window.pageData = {"year":3,"granularity":"y1","startDate":"2023-06-16T04:42:19.132Z","endDate":"2026-06-16T04:42:19.132Z","stock":{"_id":3000000004889,"stockCode":"004889","stockType":"fund","areaCode":"cn","followedNum":0,"blackenedNum":0,"status":"normal","exchange":"jj","fundType":null,"ipoDate":"2017-07-24T16:00:00.000Z","setUpScale":752402000,"market":"a","tickerId":4889,"custody":"中国农业银行股份有限公司","name":"财通资管鑫逸回报混合型证券投资基金","shortName":"财通资管鑫逸混合C","fundSecondLevel":"hybrid","fundStatus":"normal","inceptionDate":"2017-08-29T16:00:00.000Z","fundCollectionId":4000051320000,"currency":"CNY","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"ctzgxyhbhhxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"51320000","tickerId":51320000,"name":"财通证券资产管理有限公司"},"managers":[{"name":"李晶","stockType":"fund_manager","stockCode":"db20829069","exchange":"fm","tickerId":1210218880},{"name":"石玉山","stockType":"fund_manager","stockCode":"db20863637","exchange":"fm","tickerId":192519228880}],"hotMetrics":{"fss":{"stockId":3000000004889,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.2155,"f_ind_h_s_r":0.7845,"f_h_a":1534,"f_h_s_a":8731,"f_ind_h_s_r_c_1y":-0.017100000000000004,"f_ind_h_s_r_c_hy":-0.032500000000000084,"f_ins_h_s_r_c_1y":0.017100000000000004,"f_ins_h_s_r_c_hy":0.0325,"last_data_date":"2025-06-29T16:00:00.000Z"},"fpr":{"stockId":3000000004889,"type":"fpr","f_p_r_fys_ssc":8977,"f_p_r_fys_ssrp":0.29590017825311943,"f_p_r_m1_ssc":9298,"f_p_r_m1_ssrp":0.1946864579972034,"f_p_r_m3_ssc":9137,"f_p_r_m3_ssrp":0.23828809106830123,"f_p_r_m6_ssc":8895,"f_p_r_m6_ssrp":0.3033505734202833,"f_p_r_y1_ssc":8394,"f_p_r_y1_ssrp":0.2888121053258668,"f_p_r_y2_ssc":7790,"f_p_r_y2_ssrp":0.436769803569136,"f_p_r_y3_ssc":7007,"f_p_r_y3_ssrp":0.37467884670282614,"f_p_r_y5_ssc":4456,"f_p_r_y5_ssrp":0.143658810325477,"f_cagr_p_r_fs_ssc":9238,"f_cagr_p_r_fs_ssrp":0.36862617733030206},"fp":{"stockId":3000000004889,"type":"fp","f_p_r_fys":0.15781617773695378,"f_p_r_m1":0.055308461095703976,"f_p_r_m3":0.15489892916451908,"f_p_r_m6":0.19372595442438567,"f_p_r_y1":0.5003719684570758,"f_p_r_y3":0.315676169352209,"f_p_r_y5":0.5456774984671964,"f_cagr_p_r_fs":0.08304947269377716,"f_p_r_d1":-0.0018413597733710763,"f_p_r_y2":0.4285309533928332,"last_data_date":"2026-06-14T16:00:00.000Z","f_i_d":"2017-08-29T16:00:00.000Z"},"ff":{"stockId":3000000004889,"type":"ff","f_m_f":154183,"f_m_f_r":0.0065,"f_c_f":35580,"f_c_f_r":0.0015,"f_m_a_c_f":189763,"f_m_a_c_f_r":0.008,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_fr":0.0015,"f_fr_d":"2026-04-19T16:00:00.000Z","f_m_fr":0.0065,"f_mac_fr":0.008},"f_nlacan":{"stockId":3000000004889,"type":"f_nlacan","f_nv_d":"2026-06-14T16:00:00.000Z","f_nv":2.0168,"f_nv_cr":0.024536449072898092},"f_as":{"stockId":3000000004889,"type":"f_as","f_tas":7244543.4112,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000004888,"stockCode":"004888","stockType":"fund","areaCode":"cn","followedNum":1,"blackenedNum":0,"status":"normal","exchange":"jj","fundType":null,"ipoDate":"2017-07-24T16:00:00.000Z","setUpScale":752402000,"market":"a","tickerId":4888,"custody":"中国农业银行股份有限公司","name":"财通资管鑫逸回报混合型证券投资基金","shortName":"财通资管鑫逸混合(004888)","fundSecondLevel":"hybrid","__csrcFundId":4705,"fundStatus":"normal","lastUpdated":"2026-04-30T19:21:51.088Z","masterFundFlag":1,"inceptionDate":"2017-08-29T16:00:00.000Z","fundCollectionId":4000051320000,"currency":"CNY","masterFundShortName":"财通资管鑫逸混合","pinyin":"ctzgxyhbhhxzqtzjj"},{"_id":3000000018041,"name":"财通资管鑫逸回报混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","fundStatus":"normal","stockCode":"018041","tickerId":18041,"shortName":"财通资管鑫逸混合E","currency":"CNY","__csrcFundId":4705,"exchange":"jj","lastUpdated":"2025-01-04T00:32:23.588Z","fundCollectionId":4000051320000,"inceptionDate":"2023-03-06T16:00:00.000Z","status":"normal","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"ctzgxyhbhhxzqtzjj"}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000004888,"stockId":2463,"holdings":9200,"marketCap":698924,"netValueRatio":0.022,"quarterlyChange":0.03968797043930472,"stock":{"stockCode":"002463","exchange":"sz","stockType":"company","tickerId":2463,"name":"沪电股份"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000004888,"stockId":300308,"holdings":1200,"marketCap":683292,"netValueRatio":0.0215,"quarterlyChange":-0.06654098360655702,"stock":{"stockCode":"300308","exchange":"sz","stockType":"company","tickerId":300308,"name":"中际旭创"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000004888,"stockId":603308,"holdings":11000,"marketCap":679030,"netValueRatio":0.0213,"quarterlyChange":0.4785628742514967,"stock":{"stockCode":"603308","exchange":"sh","stockType":"company","tickerId":603308,"name":"应流股份"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000004888,"stockId":300502,"holdings":1300,"marketCap":575692,"netValueRatio":0.0181,"quarterlyChange":0.027757148161901002,"stock":{"stockCode":"300502","exchange":"sz","stockType":"company","tickerId":300502,"name":"新易盛"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000004888,"stockId":2916,"holdings":2200,"marketCap":482922,"netValueRatio":0.0152,"quarterlyChange":-0.05501743510267354,"stock":{"stockCode":"002916","exchange":"sz","stockType":"company","tickerId":2916,"name":"深南电路"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000004888,"stockId":300750,"holdings":1200,"marketCap":482040,"netValueRatio":0.0151,"quarterlyChange":0.09377552687469404,"stock":{"stockCode":"300750","exchange":"sz","stockType":"company","tickerId":300750,"name":"宁德时代"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000004888,"stockId":688629,"holdings":3489,"marketCap":360343,"netValueRatio":0.0113,"quarterlyChange":0.03218069158504888,"stock":{"name":"华丰科技","exchange":"sh","stockType":"company","stockCode":"688629","tickerId":688629}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000004888,"stockId":600183,"holdings":4200,"marketCap":227514,"netValueRatio":0.0071,"quarterlyChange":-0.24142276992017864,"stock":{"stockCode":"600183","exchange":"sh","stockType":"company","tickerId":600183,"name":"生益科技"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000004888,"stockId":603256,"holdings":3100,"marketCap":217155,"netValueRatio":0.0068,"quarterlyChange":0.9030154849225742,"stock":{"stockCode":"603256","exchange":"sh","stockType":"company","tickerId":603256,"name":"宏和科技"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000004888,"stockId":688498,"holdings":201,"marketCap":202093,"netValueRatio":0.0063,"quarterlyChange":0.5661303135562865,"stock":{"name":"源杰科技","exchange":"sh","stockType":"company","stockCode":"688498","tickerId":688498}}],"bondHoldings":[{"_id":"69e8f9361398d79843000441","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000004888,"stockCode":"019792","stockName":"25国债19","holdings":20000,"marketCap":2015103,"netValueRatio":0.0633,"lastUpdated":"2026-04-22T16:37:10.034Z"},{"_id":"69e8f9361398d79843000442","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000004888,"stockCode":"113042","stockName":"上银转债","holdings":15000,"marketCap":1854729,"netValueRatio":0.0583,"lastUpdated":"2026-04-22T16:37:10.038Z"},{"_id":"69e8f9361398d79843000443","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000004888,"stockCode":"127040","stockName":"国泰转债","holdings":10000,"marketCap":1335283,"netValueRatio":0.0419,"lastUpdated":"2026-04-22T16:37:10.045Z"},{"_id":"69e8f9361398d79843000444","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000004888,"stockCode":"118031","stockName":"天23转债","holdings":10000,"marketCap":1264545,"netValueRatio":0.0397,"lastUpdated":"2026-04-22T16:37:10.048Z"},{"_id":"69e8f9361398d79843000445","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000004888,"stockCode":"111000","stockName":"起帆转债","holdings":6000,"marketCap":816526,"netValueRatio":0.0256,"lastUpdated":"2026-04-22T16:37:10.052Z"}]},"drawdownList":[{"date":"2026-06-14T16:00:00.000Z","value":null},{"date":"2026-06-11T16:00:00.000Z","value":-0.0222,"startDate":"2026-06-03T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-06-07T16:00:00.000Z","longestDrawdownValue":-0.0282},{"date":"2026-06-10T16:00:00.000Z","value":-0.0231,"startDate":"2026-06-03T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-06-07T16:00:00.000Z","longestDrawdownValue":-0.0282},{"date":"2026-06-09T16:00:00.000Z","value":-0.022,"startDate":"2026-06-03T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-06-07T16:00:00.000Z","longestDrawdownValue":-0.0282},{"date":"2026-06-08T16:00:00.000Z","value":-0.0095,"startDate":"2026-06-03T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-06-07T16:00:00.000Z","longestDrawdownValue":-0.0282},{"date":"2026-06-07T16:00:00.000Z","value":-0.0282,"startDate":"2026-06-03T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-06-07T16:00:00.000Z","longestDrawdownValue":-0.0282},{"date":"2026-06-04T16:00:00.000Z","value":-0.0174,"startDate":"2026-06-03T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-06-04T16:00:00.000Z","longestDrawdownValue":-0.0174},{"date":"2026-06-03T16:00:00.000Z","value":null},{"date":"2026-06-02T16:00:00.000Z","value":-0.0006,"startDate":"2026-05-27T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-05-31T16:00:00.000Z","longestDrawdownValue":-0.0258},{"date":"2026-06-01T16:00:00.000Z","value":-0.0081,"startDate":"2026-05-27T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-05-31T16:00:00.000Z","longestDrawdownValue":-0.0258},{"date":"2026-05-31T16:00:00.000Z","value":-0.0258,"startDate":"2026-05-27T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-05-31T16:00:00.000Z","longestDrawdownValue":-0.0258},{"date":"2026-05-28T16:00:00.000Z","value":-0.0086,"startDate":"2026-05-27T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-05-28T16:00:00.000Z","longestDrawdownValue":-0.0086},{"date":"2026-05-27T16:00:00.000Z","value":null},{"date":"2026-05-26T16:00:00.000Z","value":-0.0072,"startDate":"2026-05-25T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-05-26T16:00:00.000Z","longestDrawdownValue":-0.0072},{"date":"2026-05-25T16:00:00.000Z","value":null},{"date":"2026-05-24T16:00:00.000Z","value":null},{"date":"2026-05-21T16:00:00.000Z","value":-0.0045,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2026-05-20T16:00:00.000Z","longestDrawdownValue":-0.0256},{"date":"2026-05-20T16:00:00.000Z","value":-0.0256,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2026-05-20T16:00:00.000Z","longestDrawdownValue":-0.0256},{"date":"2026-05-19T16:00:00.000Z","value":-0.0092,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-05-14T16:00:00.000Z","longestDrawdownValue":-0.0204},{"date":"2026-05-18T16:00:00.000Z","value":-0.0124,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-05-14T16:00:00.000Z","longestDrawdownValue":-0.0204},{"date":"2026-05-17T16:00:00.000Z","value":-0.0193,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-05-14T16:00:00.000Z","longestDrawdownValue":-0.0204},{"date":"2026-05-14T16:00:00.000Z","value":-0.0204,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-05-14T16:00:00.000Z","longestDrawdownValue":-0.0204},{"date":"2026-05-13T16:00:00.000Z","value":-0.0123,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-05-13T16:00:00.000Z","longestDrawdownValue":-0.0123},{"date":"2026-05-12T16:00:00.000Z","value":null},{"date":"2026-05-11T16:00:00.000Z","value":null},{"date":"2026-05-10T16:00:00.000Z","value":null},{"date":"2026-05-07T16:00:00.000Z","value":-0.001,"startDate":"2026-05-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-05-07T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2026-05-06T16:00:00.000Z","value":null},{"date":"2026-05-05T16:00:00.000Z","value":null},{"date":"2026-04-29T16:00:00.000Z","value":-0.0059,"startDate":"2026-04-26T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-04-27T16:00:00.000Z","longestDrawdownValue":-0.0102},{"date":"2026-04-28T16:00:00.000Z","value":-0.0064,"startDate":"2026-04-26T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-04-27T16:00:00.000Z","longestDrawdownValue":-0.0102},{"date":"2026-04-27T16:00:00.000Z","value":-0.0102,"startDate":"2026-04-26T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-04-27T16:00:00.000Z","longestDrawdownValue":-0.0102},{"date":"2026-04-26T16:00:00.000Z","value":null},{"date":"2026-04-23T16:00:00.000Z","value":-0.0032,"startDate":"2026-04-21T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-04-23T16:00:00.000Z","longestDrawdownValue":-0.0032},{"date":"2026-04-22T16:00:00.000Z","value":-0.0001,"startDate":"2026-04-21T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-04-22T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2026-04-21T16:00:00.000Z","value":null},{"date":"2026-04-20T16:00:00.000Z","value":null},{"date":"2026-04-19T16:00:00.000Z","value":-0.0015,"startDate":"2026-04-16T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2026-04-19T16:00:00.000Z","longestDrawdownValue":-0.0015},{"date":"2026-04-16T16:00:00.000Z","value":null},{"date":"2026-04-15T16:00:00.000Z","value":-0.0018,"startDate":"2026-02-25T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2026-03-30T16:00:00.000Z","longestDrawdownValue":-0.0585},{"date":"2026-04-14T16:00:00.000Z","value":-0.0111,"startDate":"2026-02-25T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2026-03-30T16:00:00.000Z","longestDrawdownValue":-0.0585},{"date":"2026-04-13T16:00:00.000Z","value":-0.0096,"startDate":"2026-02-25T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2026-03-30T16:00:00.000Z","longestDrawdownValue":-0.0585},{"date":"2026-04-12T16:00:00.000Z","value":-0.0183,"startDate":"2026-02-25T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2026-03-30T16:00:00.000Z","longestDrawdownValue":-0.0585},{"date":"2026-04-09T16:00:00.000Z","value":-0.0178,"startDate":"2026-02-25T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2026-03-30T16:00:00.000Z","longestDrawdownValue":-0.0585},{"date":"2026-04-08T16:00:00.000Z","value":-0.026,"startDate":"2026-02-25T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2026-03-30T16:00:00.000Z","longestDrawdownValue":-0.0585},{"date":"2026-04-07T16:00:00.000Z","value":-0.0272,"startDate":"2026-02-25T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2026-03-30T16:00:00.000Z","longestDrawdownValue":-0.0585},{"date":"2026-04-06T16:00:00.000Z","value":-0.0495,"startDate":"2026-02-25T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2026-03-30T16:00:00.000Z","longestDrawdownValue":-0.0585},{"date":"2026-04-02T16:00:00.000Z","value":-0.0505,"startDate":"2026-02-25T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2026-03-30T16:00:00.000Z","longestDrawdownValue":-0.0585},{"date":"2026-04-01T16:00:00.000Z","value":-0.0529,"startDate":"2026-02-25T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2026-03-30T16:00:00.000Z","longestDrawdownValue":-0.0585},{"date":"2026-03-31T16:00:00.000Z","value":-0.0451,"startDate":"2026-02-25T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2026-03-30T16:00:00.000Z","longestDrawdownValue":-0.0585},{"date":"2026-03-30T16:00:00.000Z","value":-0.0585,"startDate":"2026-02-25T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2026-03-30T16:00:00.000Z","longestDrawdownValue":-0.0585},{"date":"2026-03-29T16:00:00.000Z","value":-0.0474,"startDate":"2026-02-25T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0572},{"date":"2026-03-26T16:00:00.000Z","value":-0.0448,"startDate":"2026-02-25T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0572},{"date":"2026-03-25T16:00:00.000Z","value":-0.0475,"startDate":"2026-02-25T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0572},{"date":"2026-03-24T16:00:00.000Z","value":-0.0399,"startDate":"2026-02-25T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0572},{"date":"2026-03-23T16:00:00.000Z","value":-0.0448,"startDate":"2026-02-25T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0572},{"date":"2026-03-22T16:00:00.000Z","value":-0.0572,"startDate":"2026-02-25T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0572},{"date":"2026-03-19T16:00:00.000Z","value":-0.0463,"startDate":"2026-02-25T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2026-03-16T16:00:00.000Z","longestDrawdownValue":-0.0479},{"date":"2026-03-18T16:00:00.000Z","value":-0.0468,"startDate":"2026-02-25T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2026-03-16T16:00:00.000Z","longestDrawdownValue":-0.0479},{"date":"2026-03-17T16:00:00.000Z","value":-0.0364,"startDate":"2026-02-25T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2026-03-16T16:00:00.000Z","longestDrawdownValue":-0.0479},{"date":"2026-03-16T16:00:00.000Z","value":-0.0479,"startDate":"2026-02-25T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2026-03-16T16:00:00.000Z","longestDrawdownValue":-0.0479},{"date":"2026-03-15T16:00:00.000Z","value":-0.0379,"startDate":"2026-02-25T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2026-03-12T16:00:00.000Z","longestDrawdownValue":-0.0414},{"date":"2026-03-12T16:00:00.000Z","value":-0.0414,"startDate":"2026-02-25T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2026-03-12T16:00:00.000Z","longestDrawdownValue":-0.0414},{"date":"2026-03-11T16:00:00.000Z","value":-0.0395,"startDate":"2026-02-25T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2026-03-08T16:00:00.000Z","longestDrawdownValue":-0.0405},{"date":"2026-03-10T16:00:00.000Z","value":-0.0301,"startDate":"2026-02-25T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2026-03-08T16:00:00.000Z","longestDrawdownValue":-0.0405},{"date":"2026-03-09T16:00:00.000Z","value":-0.0296,"startDate":"2026-02-25T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2026-03-08T16:00:00.000Z","longestDrawdownValue":-0.0405},{"date":"2026-03-08T16:00:00.000Z","value":-0.0405,"startDate":"2026-02-25T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2026-03-08T16:00:00.000Z","longestDrawdownValue":-0.0405},{"date":"2026-03-05T16:00:00.000Z","value":-0.0326,"startDate":"2026-02-25T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0358},{"date":"2026-03-04T16:00:00.000Z","value":-0.0318,"startDate":"2026-02-25T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0358},{"date":"2026-03-03T16:00:00.000Z","value":-0.0358,"startDate":"2026-02-25T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0358},{"date":"2026-03-02T16:00:00.000Z","value":-0.0329,"startDate":"2026-02-25T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-03-02T16:00:00.000Z","longestDrawdownValue":-0.0329},{"date":"2026-03-01T16:00:00.000Z","value":-0.0126,"startDate":"2026-02-25T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-03-01T16:00:00.000Z","longestDrawdownValue":-0.0126},{"date":"2026-02-26T16:00:00.000Z","value":-0.0122,"startDate":"2026-02-25T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-02-26T16:00:00.000Z","longestDrawdownValue":-0.0122},{"date":"2026-02-25T16:00:00.000Z","value":null},{"date":"2026-02-24T16:00:00.000Z","value":null},{"date":"2026-02-23T16:00:00.000Z","value":null},{"date":"2026-02-12T16:00:00.000Z","value":-0.0136,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2026-02-04T16:00:00.000Z","longestDrawdownValue":-0.0344},{"date":"2026-02-11T16:00:00.000Z","value":-0.0088,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2026-02-04T16:00:00.000Z","longestDrawdownValue":-0.0344},{"date":"2026-02-10T16:00:00.000Z","value":-0.0202,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2026-02-04T16:00:00.000Z","longestDrawdownValue":-0.0344},{"date":"2026-02-09T16:00:00.000Z","value":-0.015,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2026-02-04T16:00:00.000Z","longestDrawdownValue":-0.0344},{"date":"2026-02-08T16:00:00.000Z","value":-0.0146,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2026-02-04T16:00:00.000Z","longestDrawdownValue":-0.0344},{"date":"2026-02-05T16:00:00.000Z","value":-0.0328,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2026-02-04T16:00:00.000Z","longestDrawdownValue":-0.0344},{"date":"2026-02-04T16:00:00.000Z","value":-0.0344,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2026-02-04T16:00:00.000Z","longestDrawdownValue":-0.0344},{"date":"2026-02-03T16:00:00.000Z","value":-0.0222,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0284},{"date":"2026-02-02T16:00:00.000Z","value":-0.0126,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0284},{"date":"2026-02-01T16:00:00.000Z","value":-0.0284,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0284},{"date":"2026-01-29T16:00:00.000Z","value":-0.0116,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-28T16:00:00.000Z","longestDrawdownValue":-0.014},{"date":"2026-01-28T16:00:00.000Z","value":-0.014,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-28T16:00:00.000Z","longestDrawdownValue":-0.014},{"date":"2026-01-27T16:00:00.000Z","value":null},{"date":"2026-01-26T16:00:00.000Z","value":-0.0051,"startDate":"2026-01-21T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-01-25T16:00:00.000Z","longestDrawdownValue":-0.0169},{"date":"2026-01-25T16:00:00.000Z","value":-0.0169,"startDate":"2026-01-21T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-01-25T16:00:00.000Z","longestDrawdownValue":-0.0169},{"date":"2026-01-22T16:00:00.000Z","value":-0.0076,"startDate":"2026-01-21T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-22T16:00:00.000Z","longestDrawdownValue":-0.0076},{"date":"2026-01-21T16:00:00.000Z","value":null},{"date":"2026-01-20T16:00:00.000Z","value":-0.0105,"startDate":"2026-01-18T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-19T16:00:00.000Z","longestDrawdownValue":-0.02},{"date":"2026-01-19T16:00:00.000Z","value":-0.02,"startDate":"2026-01-18T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-19T16:00:00.000Z","longestDrawdownValue":-0.02},{"date":"2026-01-18T16:00:00.000Z","value":null},{"date":"2026-01-15T16:00:00.000Z","value":null},{"date":"2026-01-14T16:00:00.000Z","value":-0.0004,"startDate":"2026-01-06T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2026-01-12T16:00:00.000Z","longestDrawdownValue":-0.0201},{"date":"2026-01-13T16:00:00.000Z","value":-0.0161,"startDate":"2026-01-06T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2026-01-12T16:00:00.000Z","longestDrawdownValue":-0.0201},{"date":"2026-01-12T16:00:00.000Z","value":-0.0201,"startDate":"2026-01-06T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2026-01-12T16:00:00.000Z","longestDrawdownValue":-0.0201},{"date":"2026-01-11T16:00:00.000Z","value":-0.0061,"startDate":"2026-01-06T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-01-11T16:00:00.000Z","longestDrawdownValue":-0.0061},{"date":"2026-01-08T16:00:00.000Z","value":-0.0041,"startDate":"2026-01-06T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-01-08T16:00:00.000Z","longestDrawdownValue":-0.0041},{"date":"2026-01-07T16:00:00.000Z","value":-0.0041,"startDate":"2026-01-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-07T16:00:00.000Z","longestDrawdownValue":-0.0041},{"date":"2026-01-06T16:00:00.000Z","value":null},{"date":"2026-01-05T16:00:00.000Z","value":null},{"date":"2026-01-04T16:00:00.000Z","value":null},{"date":"2025-12-30T16:00:00.000Z","value":-0.0113,"startDate":"2025-12-23T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-12-30T16:00:00.000Z","longestDrawdownValue":-0.0113},{"date":"2025-12-29T16:00:00.000Z","value":-0.0028,"startDate":"2025-12-23T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-12-28T16:00:00.000Z","longestDrawdownValue":-0.0049},{"date":"2025-12-28T16:00:00.000Z","value":-0.0049,"startDate":"2025-12-23T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-12-28T16:00:00.000Z","longestDrawdownValue":-0.0049},{"date":"2025-12-25T16:00:00.000Z","value":-0.003,"startDate":"2025-12-23T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-12-25T16:00:00.000Z","longestDrawdownValue":-0.003},{"date":"2025-12-24T16:00:00.000Z","value":-0.0009,"startDate":"2025-12-23T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-12-24T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2025-12-23T16:00:00.000Z","value":null},{"date":"2025-12-22T16:00:00.000Z","value":null},{"date":"2025-12-21T16:00:00.000Z","value":-0.0013,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.0805},{"date":"2025-12-18T16:00:00.000Z","value":-0.0249,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.0805},{"date":"2025-12-17T16:00:00.000Z","value":-0.0247,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.0805},{"date":"2025-12-16T16:00:00.000Z","value":-0.0102,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.0805},{"date":"2025-12-15T16:00:00.000Z","value":-0.0364,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.0805},{"date":"2025-12-14T16:00:00.000Z","value":-0.0249,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.0805},{"date":"2025-12-11T16:00:00.000Z","value":-0.0173,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.0805},{"date":"2025-12-10T16:00:00.000Z","value":-0.0226,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.0805},{"date":"2025-12-09T16:00:00.000Z","value":-0.0106,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.0805},{"date":"2025-12-08T16:00:00.000Z","value":-0.0111,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.0805},{"date":"2025-12-07T16:00:00.000Z","value":-0.0214,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.0805},{"date":"2025-12-04T16:00:00.000Z","value":-0.0398,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.0805},{"date":"2025-12-03T16:00:00.000Z","value":-0.0475,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.0805},{"date":"2025-12-02T16:00:00.000Z","value":-0.051,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.0805},{"date":"2025-12-01T16:00:00.000Z","value":-0.0477,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.0805},{"date":"2025-11-30T16:00:00.000Z","value":-0.0443,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.0805},{"date":"2025-11-27T16:00:00.000Z","value":-0.0522,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.0805},{"date":"2025-11-26T16:00:00.000Z","value":-0.056,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.0805},{"date":"2025-11-25T16:00:00.000Z","value":-0.0508,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.0805},{"date":"2025-11-24T16:00:00.000Z","value":-0.0652,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.0805},{"date":"2025-11-23T16:00:00.000Z","value":-0.0805,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.0805},{"date":"2025-11-20T16:00:00.000Z","value":-0.0792,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0792},{"date":"2025-11-19T16:00:00.000Z","value":-0.0547,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-11-19T16:00:00.000Z","longestDrawdownValue":-0.0547},{"date":"2025-11-18T16:00:00.000Z","value":-0.0532,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-11-17T16:00:00.000Z","longestDrawdownValue":-0.0537},{"date":"2025-11-17T16:00:00.000Z","value":-0.0537,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-11-17T16:00:00.000Z","longestDrawdownValue":-0.0537},{"date":"2025-11-16T16:00:00.000Z","value":-0.0503,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2025-11-13T16:00:00.000Z","longestDrawdownValue":-0.0503},{"date":"2025-11-13T16:00:00.000Z","value":-0.0503,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2025-11-13T16:00:00.000Z","longestDrawdownValue":-0.0503},{"date":"2025-11-12T16:00:00.000Z","value":-0.0358,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-11-11T16:00:00.000Z","longestDrawdownValue":-0.0466},{"date":"2025-11-11T16:00:00.000Z","value":-0.0466,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-11-11T16:00:00.000Z","longestDrawdownValue":-0.0466},{"date":"2025-11-10T16:00:00.000Z","value":-0.0443,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2025-11-10T16:00:00.000Z","longestDrawdownValue":-0.0443},{"date":"2025-11-09T16:00:00.000Z","value":-0.0348,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-11-03T16:00:00.000Z","longestDrawdownValue":-0.0424},{"date":"2025-11-06T16:00:00.000Z","value":-0.0286,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-11-03T16:00:00.000Z","longestDrawdownValue":-0.0424},{"date":"2025-11-05T16:00:00.000Z","value":-0.0248,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-11-03T16:00:00.000Z","longestDrawdownValue":-0.0424},{"date":"2025-11-04T16:00:00.000Z","value":-0.0387,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-11-03T16:00:00.000Z","longestDrawdownValue":-0.0424},{"date":"2025-11-03T16:00:00.000Z","value":-0.0424,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-11-03T16:00:00.000Z","longestDrawdownValue":-0.0424},{"date":"2025-11-02T16:00:00.000Z","value":-0.037,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-11-02T16:00:00.000Z","longestDrawdownValue":-0.037},{"date":"2025-10-30T16:00:00.000Z","value":-0.0355,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-10-30T16:00:00.000Z","longestDrawdownValue":-0.0355},{"date":"2025-10-29T16:00:00.000Z","value":-0.0171,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-10-29T16:00:00.000Z","longestDrawdownValue":-0.0171},{"date":"2025-10-28T16:00:00.000Z","value":null},{"date":"2025-10-27T16:00:00.000Z","value":null},{"date":"2025-10-26T16:00:00.000Z","value":null},{"date":"2025-10-23T16:00:00.000Z","value":-0.016,"startDate":"2025-09-28T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0667},{"date":"2025-10-22T16:00:00.000Z","value":-0.0427,"startDate":"2025-09-28T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0667},{"date":"2025-10-21T16:00:00.000Z","value":-0.0352,"startDate":"2025-09-28T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0667},{"date":"2025-10-20T16:00:00.000Z","value":-0.0317,"startDate":"2025-09-28T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0667},{"date":"2025-10-19T16:00:00.000Z","value":-0.0582,"startDate":"2025-09-28T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0667},{"date":"2025-10-16T16:00:00.000Z","value":-0.0667,"startDate":"2025-09-28T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0667},{"date":"2025-10-15T16:00:00.000Z","value":-0.046,"startDate":"2025-09-28T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2025-10-13T16:00:00.000Z","longestDrawdownValue":-0.054},{"date":"2025-10-14T16:00:00.000Z","value":-0.0412,"startDate":"2025-09-28T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2025-10-13T16:00:00.000Z","longestDrawdownValue":-0.054},{"date":"2025-10-13T16:00:00.000Z","value":-0.054,"startDate":"2025-09-28T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2025-10-13T16:00:00.000Z","longestDrawdownValue":-0.054},{"date":"2025-10-12T16:00:00.000Z","value":-0.0255,"startDate":"2025-09-28T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-10-12T16:00:00.000Z","longestDrawdownValue":-0.0255},{"date":"2025-10-09T16:00:00.000Z","value":-0.0208,"startDate":"2025-09-28T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-10-09T16:00:00.000Z","longestDrawdownValue":-0.0208},{"date":"2025-10-08T16:00:00.000Z","value":-0.0027,"startDate":"2025-09-28T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-10-08T16:00:00.000Z","longestDrawdownValue":-0.0027},{"date":"2025-09-29T16:00:00.000Z","value":-0.0018,"startDate":"2025-09-28T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-29T16:00:00.000Z","longestDrawdownValue":-0.0018},{"date":"2025-09-28T16:00:00.000Z","value":null},{"date":"2025-09-25T16:00:00.000Z","value":-0.0131,"startDate":"2025-09-24T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-25T16:00:00.000Z","longestDrawdownValue":-0.0131},{"date":"2025-09-24T16:00:00.000Z","value":null},{"date":"2025-09-23T16:00:00.000Z","value":null},{"date":"2025-09-22T16:00:00.000Z","value":-0.0011,"startDate":"2025-09-10T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-09-14T16:00:00.000Z","longestDrawdownValue":-0.0137},{"date":"2025-09-21T16:00:00.000Z","value":-0.0001,"startDate":"2025-09-10T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-09-14T16:00:00.000Z","longestDrawdownValue":-0.0137},{"date":"2025-09-18T16:00:00.000Z","value":-0.0063,"startDate":"2025-09-10T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-09-14T16:00:00.000Z","longestDrawdownValue":-0.0137},{"date":"2025-09-17T16:00:00.000Z","value":-0.0022,"startDate":"2025-09-10T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-09-14T16:00:00.000Z","longestDrawdownValue":-0.0137},{"date":"2025-09-16T16:00:00.000Z","value":-0.0058,"startDate":"2025-09-10T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-09-14T16:00:00.000Z","longestDrawdownValue":-0.0137},{"date":"2025-09-15T16:00:00.000Z","value":-0.0111,"startDate":"2025-09-10T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-09-14T16:00:00.000Z","longestDrawdownValue":-0.0137},{"date":"2025-09-14T16:00:00.000Z","value":-0.0137,"startDate":"2025-09-10T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-09-14T16:00:00.000Z","longestDrawdownValue":-0.0137},{"date":"2025-09-11T16:00:00.000Z","value":-0.0041,"startDate":"2025-09-10T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-11T16:00:00.000Z","longestDrawdownValue":-0.0041},{"date":"2025-09-10T16:00:00.000Z","value":null},{"date":"2025-09-09T16:00:00.000Z","value":-0.0262,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0574},{"date":"2025-09-08T16:00:00.000Z","value":-0.0359,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0574},{"date":"2025-09-07T16:00:00.000Z","value":-0.0271,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0574},{"date":"2025-09-04T16:00:00.000Z","value":-0.0172,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0574},{"date":"2025-09-03T16:00:00.000Z","value":-0.0574,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0574},{"date":"2025-09-02T16:00:00.000Z","value":-0.016,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-01T16:00:00.000Z","longestDrawdownValue":-0.0229},{"date":"2025-09-01T16:00:00.000Z","value":-0.0229,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-01T16:00:00.000Z","longestDrawdownValue":-0.0229},{"date":"2025-08-31T16:00:00.000Z","value":null},{"date":"2025-08-28T16:00:00.000Z","value":-0.0029,"startDate":"2025-08-27T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-28T16:00:00.000Z","longestDrawdownValue":-0.0029},{"date":"2025-08-27T16:00:00.000Z","value":null},{"date":"2025-08-26T16:00:00.000Z","value":-0.0132,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-08-26T16:00:00.000Z","longestDrawdownValue":-0.0132},{"date":"2025-08-25T16:00:00.000Z","value":-0.0126,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-25T16:00:00.000Z","longestDrawdownValue":-0.0126},{"date":"2025-08-24T16:00:00.000Z","value":null},{"date":"2025-08-21T16:00:00.000Z","value":null},{"date":"2025-08-20T16:00:00.000Z","value":-0.0055,"startDate":"2025-08-19T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-20T16:00:00.000Z","longestDrawdownValue":-0.0055},{"date":"2025-08-19T16:00:00.000Z","value":null},{"date":"2025-08-18T16:00:00.000Z","value":null},{"date":"2025-08-17T16:00:00.000Z","value":null},{"date":"2025-08-14T16:00:00.000Z","value":null},{"date":"2025-08-13T16:00:00.000Z","value":-0.012,"startDate":"2025-08-12T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-13T16:00:00.000Z","longestDrawdownValue":-0.012},{"date":"2025-08-12T16:00:00.000Z","value":null},{"date":"2025-08-11T16:00:00.000Z","value":null},{"date":"2025-08-10T16:00:00.000Z","value":null},{"date":"2025-08-07T16:00:00.000Z","value":-0.0059,"startDate":"2025-08-05T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-08-07T16:00:00.000Z","longestDrawdownValue":-0.0059},{"date":"2025-08-06T16:00:00.000Z","value":-0.0028,"startDate":"2025-08-05T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-06T16:00:00.000Z","longestDrawdownValue":-0.0028},{"date":"2025-08-05T16:00:00.000Z","value":null},{"date":"2025-08-04T16:00:00.000Z","value":-0.0029,"startDate":"2025-07-28T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-07-31T16:00:00.000Z","longestDrawdownValue":-0.0123},{"date":"2025-08-03T16:00:00.000Z","value":-0.0066,"startDate":"2025-07-28T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-07-31T16:00:00.000Z","longestDrawdownValue":-0.0123},{"date":"2025-07-31T16:00:00.000Z","value":-0.0123,"startDate":"2025-07-28T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-07-31T16:00:00.000Z","longestDrawdownValue":-0.0123},{"date":"2025-07-30T16:00:00.000Z","value":-0.0081,"startDate":"2025-07-28T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-07-30T16:00:00.000Z","longestDrawdownValue":-0.0081},{"date":"2025-07-29T16:00:00.000Z","value":-0.0023,"startDate":"2025-07-28T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-29T16:00:00.000Z","longestDrawdownValue":-0.0023},{"date":"2025-07-28T16:00:00.000Z","value":null},{"date":"2025-07-27T16:00:00.000Z","value":-0.0049,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1175},{"date":"2025-07-24T16:00:00.000Z","value":-0.01,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1175},{"date":"2025-07-23T16:00:00.000Z","value":-0.0125,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1175},{"date":"2025-07-22T16:00:00.000Z","value":-0.0162,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1175},{"date":"2025-07-21T16:00:00.000Z","value":-0.0145,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1175},{"date":"2025-07-20T16:00:00.000Z","value":-0.0146,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1175},{"date":"2025-07-17T16:00:00.000Z","value":-0.0198,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1175},{"date":"2025-07-16T16:00:00.000Z","value":-0.0215,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1175},{"date":"2025-07-15T16:00:00.000Z","value":-0.0322,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1175},{"date":"2025-07-14T16:00:00.000Z","value":-0.0369,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1175},{"date":"2025-07-13T16:00:00.000Z","value":-0.0415,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1175},{"date":"2025-07-10T16:00:00.000Z","value":-0.0416,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1175},{"date":"2025-07-09T16:00:00.000Z","value":-0.0438,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1175},{"date":"2025-07-08T16:00:00.000Z","value":-0.0438,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1175},{"date":"2025-07-07T16:00:00.000Z","value":-0.0427,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1175},{"date":"2025-07-06T16:00:00.000Z","value":-0.0517,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1175},{"date":"2025-07-03T16:00:00.000Z","value":-0.0497,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1175},{"date":"2025-07-02T16:00:00.000Z","value":-0.0478,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1175},{"date":"2025-07-01T16:00:00.000Z","value":-0.0531,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1175},{"date":"2025-06-30T16:00:00.000Z","value":-0.0448,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1175},{"date":"2025-06-29T16:00:00.000Z","value":-0.0474,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1175},{"date":"2025-06-26T16:00:00.000Z","value":-0.0538,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1175},{"date":"2025-06-25T16:00:00.000Z","value":-0.0565,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1175},{"date":"2025-06-24T16:00:00.000Z","value":-0.055,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1175},{"date":"2025-06-23T16:00:00.000Z","value":-0.0622,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1175},{"date":"2025-06-22T16:00:00.000Z","value":-0.0665,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1175},{"date":"2025-06-19T16:00:00.000Z","value":-0.0681,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1175},{"date":"2025-06-18T16:00:00.000Z","value":-0.0658,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1175},{"date":"2025-06-17T16:00:00.000Z","value":-0.0629,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1175},{"date":"2025-06-16T16:00:00.000Z","value":-0.0668,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1175},{"date":"2025-06-15T16:00:00.000Z","value":-0.0662,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1175},{"date":"2025-06-12T16:00:00.000Z","value":-0.0689,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1175},{"date":"2025-06-11T16:00:00.000Z","value":-0.0657,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1175},{"date":"2025-06-10T16:00:00.000Z","value":-0.0667,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1175},{"date":"2025-06-09T16:00:00.000Z","value":-0.0686,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1175},{"date":"2025-06-08T16:00:00.000Z","value":-0.0624,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1175},{"date":"2025-06-05T16:00:00.000Z","value":-0.0649,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1175},{"date":"2025-06-04T16:00:00.000Z","value":-0.0639,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1175},{"date":"2025-06-03T16:00:00.000Z","value":-0.0696,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1175},{"date":"2025-06-02T16:00:00.000Z","value":-0.0729,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1175},{"date":"2025-05-29T16:00:00.000Z","value":-0.0748,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1175},{"date":"2025-05-28T16:00:00.000Z","value":-0.0714,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1175},{"date":"2025-05-27T16:00:00.000Z","value":-0.0777,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1175},{"date":"2025-05-26T16:00:00.000Z","value":-0.0767,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1175},{"date":"2025-05-25T16:00:00.000Z","value":-0.0734,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1175},{"date":"2025-05-22T16:00:00.000Z","value":-0.0725,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1175},{"date":"2025-05-21T16:00:00.000Z","value":-0.0693,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1175},{"date":"2025-05-20T16:00:00.000Z","value":-0.0661,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1175},{"date":"2025-05-19T16:00:00.000Z","value":-0.0653,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1175},{"date":"2025-05-18T16:00:00.000Z","value":-0.0659,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1175},{"date":"2025-05-15T16:00:00.000Z","value":-0.0663,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1175},{"date":"2025-05-14T16:00:00.000Z","value":-0.0681,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1175},{"date":"2025-05-13T16:00:00.000Z","value":-0.063,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1175},{"date":"2025-05-12T16:00:00.000Z","value":-0.0605,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1175},{"date":"2025-05-11T16:00:00.000Z","value":-0.0615,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1175},{"date":"2025-05-08T16:00:00.000Z","value":-0.0674,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1175},{"date":"2025-05-07T16:00:00.000Z","value":-0.0614,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1175},{"date":"2025-05-06T16:00:00.000Z","value":-0.065,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1175},{"date":"2025-05-05T16:00:00.000Z","value":-0.0632,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1175},{"date":"2025-04-29T16:00:00.000Z","value":-0.0718,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1175},{"date":"2025-04-28T16:00:00.000Z","value":-0.0756,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1175},{"date":"2025-04-27T16:00:00.000Z","value":-0.08,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1175},{"date":"2025-04-24T16:00:00.000Z","value":-0.0774,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1175},{"date":"2025-04-23T16:00:00.000Z","value":-0.0787,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1175},{"date":"2025-04-22T16:00:00.000Z","value":-0.0736,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1175},{"date":"2025-04-21T16:00:00.000Z","value":-0.08,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1175},{"date":"2025-04-20T16:00:00.000Z","value":-0.0802,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1175},{"date":"2025-04-17T16:00:00.000Z","value":-0.086,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1175},{"date":"2025-04-16T16:00:00.000Z","value":-0.0851,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1175},{"date":"2025-04-15T16:00:00.000Z","value":-0.0862,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1175},{"date":"2025-04-14T16:00:00.000Z","value":-0.0837,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1175},{"date":"2025-04-13T16:00:00.000Z","value":-0.08,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1175},{"date":"2025-04-10T16:00:00.000Z","value":-0.0833,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1175},{"date":"2025-04-09T16:00:00.000Z","value":-0.0896,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1175},{"date":"2025-04-08T16:00:00.000Z","value":-0.1025,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1175},{"date":"2025-04-07T16:00:00.000Z","value":-0.1144,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1175},{"date":"2025-04-06T16:00:00.000Z","value":-0.1175,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1175},{"date":"2025-04-02T16:00:00.000Z","value":-0.0646,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2025-04-02T16:00:00.000Z","longestDrawdownValue":-0.0646},{"date":"2025-04-01T16:00:00.000Z","value":-0.0534,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2025-03-31T16:00:00.000Z","longestDrawdownValue":-0.0564},{"date":"2025-03-31T16:00:00.000Z","value":-0.0564,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2025-03-31T16:00:00.000Z","longestDrawdownValue":-0.0564},{"date":"2025-03-30T16:00:00.000Z","value":-0.056,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3283200000,"longestDrawdownEndDate":"2025-03-30T16:00:00.000Z","longestDrawdownValue":-0.056},{"date":"2025-03-27T16:00:00.000Z","value":-0.0529,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-03-24T16:00:00.000Z","longestDrawdownValue":-0.0533},{"date":"2025-03-26T16:00:00.000Z","value":-0.048,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-03-24T16:00:00.000Z","longestDrawdownValue":-0.0533},{"date":"2025-03-25T16:00:00.000Z","value":-0.0507,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-03-24T16:00:00.000Z","longestDrawdownValue":-0.0533},{"date":"2025-03-24T16:00:00.000Z","value":-0.0533,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-03-24T16:00:00.000Z","longestDrawdownValue":-0.0533},{"date":"2025-03-23T16:00:00.000Z","value":-0.0513,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":2678400000,"longestDrawdownEndDate":"2025-03-23T16:00:00.000Z","longestDrawdownValue":-0.0513},{"date":"2025-03-20T16:00:00.000Z","value":-0.05,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2025-03-20T16:00:00.000Z","longestDrawdownValue":-0.05},{"date":"2025-03-19T16:00:00.000Z","value":-0.0352,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-03-12T16:00:00.000Z","longestDrawdownValue":-0.0377},{"date":"2025-03-18T16:00:00.000Z","value":-0.0321,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-03-12T16:00:00.000Z","longestDrawdownValue":-0.0377},{"date":"2025-03-17T16:00:00.000Z","value":-0.029,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-03-12T16:00:00.000Z","longestDrawdownValue":-0.0377},{"date":"2025-03-16T16:00:00.000Z","value":-0.0314,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-03-12T16:00:00.000Z","longestDrawdownValue":-0.0377},{"date":"2025-03-13T16:00:00.000Z","value":-0.0297,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-03-12T16:00:00.000Z","longestDrawdownValue":-0.0377},{"date":"2025-03-12T16:00:00.000Z","value":-0.0377,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-03-12T16:00:00.000Z","longestDrawdownValue":-0.0377},{"date":"2025-03-11T16:00:00.000Z","value":-0.0269,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-03-02T16:00:00.000Z","longestDrawdownValue":-0.0352},{"date":"2025-03-10T16:00:00.000Z","value":-0.0298,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-03-02T16:00:00.000Z","longestDrawdownValue":-0.0352},{"date":"2025-03-09T16:00:00.000Z","value":-0.0237,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-03-02T16:00:00.000Z","longestDrawdownValue":-0.0352},{"date":"2025-03-06T16:00:00.000Z","value":-0.0219,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-03-02T16:00:00.000Z","longestDrawdownValue":-0.0352},{"date":"2025-03-05T16:00:00.000Z","value":-0.0184,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-03-02T16:00:00.000Z","longestDrawdownValue":-0.0352},{"date":"2025-03-04T16:00:00.000Z","value":-0.0257,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-03-02T16:00:00.000Z","longestDrawdownValue":-0.0352},{"date":"2025-03-03T16:00:00.000Z","value":-0.0319,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-03-02T16:00:00.000Z","longestDrawdownValue":-0.0352},{"date":"2025-03-02T16:00:00.000Z","value":-0.0352,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-03-02T16:00:00.000Z","longestDrawdownValue":-0.0352},{"date":"2025-02-27T16:00:00.000Z","value":-0.0285,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-02-27T16:00:00.000Z","longestDrawdownValue":-0.0285},{"date":"2025-02-26T16:00:00.000Z","value":-0.0078,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-02-24T16:00:00.000Z","longestDrawdownValue":-0.013},{"date":"2025-02-25T16:00:00.000Z","value":-0.0037,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-02-24T16:00:00.000Z","longestDrawdownValue":-0.013},{"date":"2025-02-24T16:00:00.000Z","value":-0.013,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-02-24T16:00:00.000Z","longestDrawdownValue":-0.013},{"date":"2025-02-23T16:00:00.000Z","value":-0.0088,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-02-23T16:00:00.000Z","longestDrawdownValue":-0.0088},{"date":"2025-02-20T16:00:00.000Z","value":null},{"date":"2025-02-19T16:00:00.000Z","value":-0.0013,"startDate":"2024-06-17T16:00:00.000Z","longestDrawdownDuration":7948800000,"longestDrawdownEndDate":"2024-09-17T16:00:00.000Z","longestDrawdownValue":-0.1236},{"date":"2025-02-18T16:00:00.000Z","value":-0.0057,"startDate":"2024-06-17T16:00:00.000Z","longestDrawdownDuration":7948800000,"longestDrawdownEndDate":"2024-09-17T16:00:00.000Z","longestDrawdownValue":-0.1236},{"date":"2025-02-17T16:00:00.000Z","value":-0.0226,"startDate":"2024-06-17T16:00:00.000Z","longestDrawdownDuration":7948800000,"longestDrawdownEndDate":"2024-09-17T16:00:00.000Z","longestDrawdownValue":-0.1236},{"date":"2025-02-16T16:00:00.000Z","value":-0.0142,"startDate":"2024-06-17T16:00:00.000Z","longestDrawdownDuration":7948800000,"longestDrawdownEndDate":"2024-09-17T16:00:00.000Z","longestDrawdownValue":-0.1236},{"date":"2025-02-13T16:00:00.000Z","value":-0.0228,"startDate":"2024-06-17T16:00:00.000Z","longestDrawdownDuration":7948800000,"longestDrawdownEndDate":"2024-09-17T16:00:00.000Z","longestDrawdownValue":-0.1236},{"date":"2025-02-12T16:00:00.000Z","value":-0.0259,"startDate":"2024-06-17T16:00:00.000Z","longestDrawdownDuration":7948800000,"longestDrawdownEndDate":"2024-09-17T16:00:00.000Z","longestDrawdownValue":-0.1236},{"date":"2025-02-11T16:00:00.000Z","value":-0.0173,"startDate":"2024-06-17T16:00:00.000Z","longestDrawdownDuration":7948800000,"longestDrawdownEndDate":"2024-09-17T16:00:00.000Z","longestDrawdownValue":-0.1236},{"date":"2025-02-10T16:00:00.000Z","value":-0.0267,"startDate":"2024-06-17T16:00:00.000Z","longestDrawdownDuration":7948800000,"longestDrawdownEndDate":"2024-09-17T16:00:00.000Z","longestDrawdownValue":-0.1236},{"date":"2025-02-09T16:00:00.000Z","value":-0.0226,"startDate":"2024-06-17T16:00:00.000Z","longestDrawdownDuration":7948800000,"longestDrawdownEndDate":"2024-09-17T16:00:00.000Z","longestDrawdownValue":-0.1236},{"date":"2025-02-06T16:00:00.000Z","value":-0.0219,"startDate":"2024-06-17T16:00:00.000Z","longestDrawdownDuration":7948800000,"longestDrawdownEndDate":"2024-09-17T16:00:00.000Z","longestDrawdownValue":-0.1236},{"date":"2025-02-05T16:00:00.000Z","value":-0.0244,"startDate":"2024-06-17T16:00:00.000Z","longestDrawdownDuration":7948800000,"longestDrawdownEndDate":"2024-09-17T16:00:00.000Z","longestDrawdownValue":-0.1236},{"date":"2025-02-04T16:00:00.000Z","value":-0.0376,"startDate":"2024-06-17T16:00:00.000Z","longestDrawdownDuration":7948800000,"longestDrawdownEndDate":"2024-09-17T16:00:00.000Z","longestDrawdownValue":-0.1236},{"date":"2025-01-26T16:00:00.000Z","value":-0.035,"startDate":"2024-06-17T16:00:00.000Z","longestDrawdownDuration":7948800000,"longestDrawdownEndDate":"2024-09-17T16:00:00.000Z","longestDrawdownValue":-0.1236},{"date":"2025-01-23T16:00:00.000Z","value":-0.0279,"startDate":"2024-06-17T16:00:00.000Z","longestDrawdownDuration":7948800000,"longestDrawdownEndDate":"2024-09-17T16:00:00.000Z","longestDrawdownValue":-0.1236},{"date":"2025-01-22T16:00:00.000Z","value":-0.0346,"startDate":"2024-06-17T16:00:00.000Z","longestDrawdownDuration":7948800000,"longestDrawdownEndDate":"2024-09-17T16:00:00.000Z","longestDrawdownValue":-0.1236},{"date":"2025-01-21T16:00:00.000Z","value":-0.0311,"startDate":"2024-06-17T16:00:00.000Z","longestDrawdownDuration":7948800000,"longestDrawdownEndDate":"2024-09-17T16:00:00.000Z","longestDrawdownValue":-0.1236},{"date":"2025-01-20T16:00:00.000Z","value":-0.0286,"startDate":"2024-06-17T16:00:00.000Z","longestDrawdownDuration":7948800000,"longestDrawdownEndDate":"2024-09-17T16:00:00.000Z","longestDrawdownValue":-0.1236},{"date":"2025-01-19T16:00:00.000Z","value":-0.0349,"startDate":"2024-06-17T16:00:00.000Z","longestDrawdownDuration":7948800000,"longestDrawdownEndDate":"2024-09-17T16:00:00.000Z","longestDrawdownValue":-0.1236},{"date":"2025-01-16T16:00:00.000Z","value":-0.0387,"startDate":"2024-06-17T16:00:00.000Z","longestDrawdownDuration":7948800000,"longestDrawdownEndDate":"2024-09-17T16:00:00.000Z","longestDrawdownValue":-0.1236},{"date":"2025-01-15T16:00:00.000Z","value":-0.0462,"startDate":"2024-06-17T16:00:00.000Z","longestDrawdownDuration":7948800000,"longestDrawdownEndDate":"2024-09-17T16:00:00.000Z","longestDrawdownValue":-0.1236},{"date":"2025-01-14T16:00:00.000Z","value":-0.0463,"startDate":"2024-06-17T16:00:00.000Z","longestDrawdownDuration":7948800000,"longestDrawdownEndDate":"2024-09-17T16:00:00.000Z","longestDrawdownValue":-0.1236},{"date":"2025-01-13T16:00:00.000Z","value":-0.0447,"startDate":"2024-06-17T16:00:00.000Z","longestDrawdownDuration":7948800000,"longestDrawdownEndDate":"2024-09-17T16:00:00.000Z","longestDrawdownValue":-0.1236},{"date":"2025-01-12T16:00:00.000Z","value":-0.0611,"startDate":"2024-06-17T16:00:00.000Z","longestDrawdownDuration":7948800000,"longestDrawdownEndDate":"2024-09-17T16:00:00.000Z","longestDrawdownValue":-0.1236},{"date":"2025-01-09T16:00:00.000Z","value":-0.0564,"startDate":"2024-06-17T16:00:00.000Z","longestDrawdownDuration":7948800000,"longestDrawdownEndDate":"2024-09-17T16:00:00.000Z","longestDrawdownValue":-0.1236},{"date":"2025-01-08T16:00:00.000Z","value":-0.0529,"startDate":"2024-06-17T16:00:00.000Z","longestDrawdownDuration":7948800000,"longestDrawdownEndDate":"2024-09-17T16:00:00.000Z","longestDrawdownValue":-0.1236},{"date":"2025-01-07T16:00:00.000Z","value":-0.0547,"startDate":"2024-06-17T16:00:00.000Z","longestDrawdownDuration":7948800000,"longestDrawdownEndDate":"2024-09-17T16:00:00.000Z","longestDrawdownValue":-0.1236},{"date":"2025-01-06T16:00:00.000Z","value":-0.0543,"startDate":"2024-06-17T16:00:00.000Z","longestDrawdownDuration":7948800000,"longestDrawdownEndDate":"2024-09-17T16:00:00.000Z","longestDrawdownValue":-0.1236},{"date":"2025-01-05T16:00:00.000Z","value":-0.0647,"startDate":"2024-06-17T16:00:00.000Z","longestDrawdownDuration":7948800000,"longestDrawdownEndDate":"2024-09-17T16:00:00.000Z","longestDrawdownValue":-0.1236},{"date":"2025-01-02T16:00:00.000Z","value":-0.0622,"startDate":"2024-06-17T16:00:00.000Z","longestDrawdownDuration":7948800000,"longestDrawdownEndDate":"2024-09-17T16:00:00.000Z","longestDrawdownValue":-0.1236},{"date":"2025-01-01T16:00:00.000Z","value":-0.0651,"startDate":"2024-01-01T16:00:00.000Z","longestDrawdownDuration":22464000000,"longestDrawdownEndDate":"2024-09-17T16:00:00.000Z","longestDrawdownValue":-0.1298},{"date":"2024-12-30T16:00:00.000Z","value":-0.0543,"startDate":"2023-12-30T16:00:00.000Z","longestDrawdownDuration":22636800000,"longestDrawdownEndDate":"2024-09-17T16:00:00.000Z","longestDrawdownValue":-0.1316},{"date":"2024-12-29T16:00:00.000Z","value":-0.0417,"startDate":"2023-12-30T16:00:00.000Z","longestDrawdownDuration":22636800000,"longestDrawdownEndDate":"2024-09-17T16:00:00.000Z","longestDrawdownValue":-0.1316},{"date":"2024-12-26T16:00:00.000Z","value":-0.0428,"startDate":"2023-12-28T16:00:00.000Z","longestDrawdownDuration":22809600000,"longestDrawdownEndDate":"2024-09-17T16:00:00.000Z","longestDrawdownValue":-0.1317},{"date":"2024-12-25T16:00:00.000Z","value":-0.0433,"startDate":"2023-12-28T16:00:00.000Z","longestDrawdownDuration":22809600000,"longestDrawdownEndDate":"2024-09-17T16:00:00.000Z","longestDrawdownValue":-0.1317},{"date":"2024-12-24T16:00:00.000Z","value":-0.0488,"startDate":"2023-12-28T16:00:00.000Z","longestDrawdownDuration":22809600000,"longestDrawdownEndDate":"2024-09-17T16:00:00.000Z","longestDrawdownValue":-0.1317},{"date":"2024-12-23T16:00:00.000Z","value":-0.0474,"startDate":"2023-12-28T16:00:00.000Z","longestDrawdownDuration":22809600000,"longestDrawdownEndDate":"2024-09-17T16:00:00.000Z","longestDrawdownValue":-0.1317},{"date":"2024-12-22T16:00:00.000Z","value":-0.0531,"startDate":"2023-12-28T16:00:00.000Z","longestDrawdownDuration":22809600000,"longestDrawdownEndDate":"2024-09-17T16:00:00.000Z","longestDrawdownValue":-0.1317},{"date":"2024-12-19T16:00:00.000Z","value":-0.0485,"startDate":"2023-12-28T16:00:00.000Z","longestDrawdownDuration":22809600000,"longestDrawdownEndDate":"2024-09-17T16:00:00.000Z","longestDrawdownValue":-0.1317},{"date":"2024-12-18T16:00:00.000Z","value":-0.0513,"startDate":"2023-12-28T16:00:00.000Z","longestDrawdownDuration":22809600000,"longestDrawdownEndDate":"2024-09-17T16:00:00.000Z","longestDrawdownValue":-0.1317},{"date":"2024-12-17T16:00:00.000Z","value":-0.0512,"startDate":"2023-12-28T16:00:00.000Z","longestDrawdownDuration":22809600000,"longestDrawdownEndDate":"2024-09-17T16:00:00.000Z","longestDrawdownValue":-0.1317},{"date":"2024-12-16T16:00:00.000Z","value":-0.0545,"startDate":"2023-12-28T16:00:00.000Z","longestDrawdownDuration":22809600000,"longestDrawdownEndDate":"2024-09-17T16:00:00.000Z","longestDrawdownValue":-0.1317},{"date":"2024-12-15T16:00:00.000Z","value":-0.0528,"startDate":"2023-12-28T16:00:00.000Z","longestDrawdownDuration":22809600000,"longestDrawdownEndDate":"2024-09-17T16:00:00.000Z","longestDrawdownValue":-0.1317},{"date":"2024-12-12T16:00:00.000Z","value":-0.0458,"startDate":"2023-12-28T16:00:00.000Z","longestDrawdownDuration":22809600000,"longestDrawdownEndDate":"2024-09-17T16:00:00.000Z","longestDrawdownValue":-0.1317},{"date":"2024-12-11T16:00:00.000Z","value":-0.0367,"startDate":"2023-12-28T16:00:00.000Z","longestDrawdownDuration":22809600000,"longestDrawdownEndDate":"2024-09-17T16:00:00.000Z","longestDrawdownValue":-0.1317},{"date":"2024-12-10T16:00:00.000Z","value":-0.044,"startDate":"2023-12-28T16:00:00.000Z","longestDrawdownDuration":22809600000,"longestDrawdownEndDate":"2024-09-17T16:00:00.000Z","longestDrawdownValue":-0.1317},{"date":"2024-12-09T16:00:00.000Z","value":-0.0488,"startDate":"2023-12-28T16:00:00.000Z","longestDrawdownDuration":22809600000,"longestDrawdownEndDate":"2024-09-17T16:00:00.000Z","longestDrawdownValue":-0.1317},{"date":"2024-12-08T16:00:00.000Z","value":-0.0533,"startDate":"2023-12-28T16:00:00.000Z","longestDrawdownDuration":22809600000,"longestDrawdownEndDate":"2024-09-17T16:00:00.000Z","longestDrawdownValue":-0.1317},{"date":"2024-12-05T16:00:00.000Z","value":-0.0518,"startDate":"2023-12-28T16:00:00.000Z","longestDrawdownDuration":22809600000,"longestDrawdownEndDate":"2024-09-17T16:00:00.000Z","longestDrawdownValue":-0.1317},{"date":"2024-12-04T16:00:00.000Z","value":-0.058,"startDate":"2023-12-28T16:00:00.000Z","longestDrawdownDuration":22809600000,"longestDrawdownEndDate":"2024-09-17T16:00:00.000Z","longestDrawdownValue":-0.1317},{"date":"2024-12-03T16:00:00.000Z","value":-0.0634,"startDate":"2023-12-28T16:00:00.000Z","longestDrawdownDuration":22809600000,"longestDrawdownEndDate":"2024-09-17T16:00:00.000Z","longestDrawdownValue":-0.1317},{"date":"2024-12-02T16:00:00.000Z","value":-0.0604,"startDate":"2023-12-28T16:00:00.000Z","longestDrawdownDuration":22809600000,"longestDrawdownEndDate":"2024-09-17T16:00:00.000Z","longestDrawdownValue":-0.1317},{"date":"2024-12-01T16:00:00.000Z","value":-0.0581,"startDate":"2023-12-28T16:00:00.000Z","longestDrawdownDuration":22809600000,"longestDrawdownEndDate":"2024-09-17T16:00:00.000Z","longestDrawdownValue":-0.1317},{"date":"2024-11-28T16:00:00.000Z","value":-0.0675,"startDate":"2023-12-28T16:00:00.000Z","longestDrawdownDuration":22809600000,"longestDrawdownEndDate":"2024-09-17T16:00:00.000Z","longestDrawdownValue":-0.1317},{"date":"2024-11-27T16:00:00.000Z","value":-0.0768,"startDate":"2023-12-28T16:00:00.000Z","longestDrawdownDuration":22809600000,"longestDrawdownEndDate":"2024-09-17T16:00:00.000Z","longestDrawdownValue":-0.1317},{"date":"2024-11-26T16:00:00.000Z","value":-0.0763,"startDate":"2023-12-28T16:00:00.000Z","longestDrawdownDuration":22809600000,"longestDrawdownEndDate":"2024-09-17T16:00:00.000Z","longestDrawdownValue":-0.1317},{"date":"2024-11-25T16:00:00.000Z","value":-0.084,"startDate":"2023-12-28T16:00:00.000Z","longestDrawdownDuration":22809600000,"longestDrawdownEndDate":"2024-09-17T16:00:00.000Z","longestDrawdownValue":-0.1317},{"date":"2024-11-24T16:00:00.000Z","value":-0.0834,"startDate":"2023-12-28T16:00:00.000Z","longestDrawdownDuration":22809600000,"longestDrawdownEndDate":"2024-09-17T16:00:00.000Z","longestDrawdownValue":-0.1317},{"date":"2024-11-21T16:00:00.000Z","value":-0.081,"startDate":"2023-12-28T16:00:00.000Z","longestDrawdownDuration":22809600000,"longestDrawdownEndDate":"2024-09-17T16:00:00.000Z","longestDrawdownValue":-0.1317},{"date":"2024-11-20T16:00:00.000Z","value":-0.074,"startDate":"2023-11-20T16:00:00.000Z","longestDrawdownDuration":26092800000,"longestDrawdownEndDate":"2024-09-17T16:00:00.000Z","longestDrawdownValue":-0.1372},{"date":"2024-11-19T16:00:00.000Z","value":-0.078,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":26179200000,"longestDrawdownEndDate":"2024-09-17T16:00:00.000Z","longestDrawdownValue":-0.1423},{"date":"2024-11-18T16:00:00.000Z","value":-0.084,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":26179200000,"longestDrawdownEndDate":"2024-09-17T16:00:00.000Z","longestDrawdownValue":-0.1423},{"date":"2024-11-17T16:00:00.000Z","value":-0.0927,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":26179200000,"longestDrawdownEndDate":"2024-09-17T16:00:00.000Z","longestDrawdownValue":-0.1423},{"date":"2024-11-14T16:00:00.000Z","value":-0.0863,"startDate":"2023-11-14T16:00:00.000Z","longestDrawdownDuration":26611200000,"longestDrawdownEndDate":"2024-09-17T16:00:00.000Z","longestDrawdownValue":-0.1427},{"date":"2024-11-13T16:00:00.000Z","value":-0.0713,"startDate":"2023-11-14T16:00:00.000Z","longestDrawdownDuration":26611200000,"longestDrawdownEndDate":"2024-09-17T16:00:00.000Z","longestDrawdownValue":-0.1427},{"date":"2024-11-12T16:00:00.000Z","value":-0.0586,"startDate":"2023-11-14T16:00:00.000Z","longestDrawdownDuration":26611200000,"longestDrawdownEndDate":"2024-09-17T16:00:00.000Z","longestDrawdownValue":-0.1427},{"date":"2024-11-11T16:00:00.000Z","value":-0.0642,"startDate":"2023-11-14T16:00:00.000Z","longestDrawdownDuration":26611200000,"longestDrawdownEndDate":"2024-09-17T16:00:00.000Z","longestDrawdownValue":-0.1427},{"date":"2024-11-10T16:00:00.000Z","value":-0.0584,"startDate":"2023-11-14T16:00:00.000Z","longestDrawdownDuration":26611200000,"longestDrawdownEndDate":"2024-09-17T16:00:00.000Z","longestDrawdownValue":-0.1427},{"date":"2024-11-07T16:00:00.000Z","value":-0.0665,"startDate":"2023-11-14T16:00:00.000Z","longestDrawdownDuration":26611200000,"longestDrawdownEndDate":"2024-09-17T16:00:00.000Z","longestDrawdownValue":-0.1427},{"date":"2024-11-06T16:00:00.000Z","value":-0.0646,"startDate":"2023-11-14T16:00:00.000Z","longestDrawdownDuration":26611200000,"longestDrawdownEndDate":"2024-09-17T16:00:00.000Z","longestDrawdownValue":-0.1427},{"date":"2024-11-05T16:00:00.000Z","value":-0.0733,"startDate":"2023-11-14T16:00:00.000Z","longestDrawdownDuration":26611200000,"longestDrawdownEndDate":"2024-09-17T16:00:00.000Z","longestDrawdownValue":-0.1427},{"date":"2024-11-04T16:00:00.000Z","value":-0.0688,"startDate":"2023-11-14T16:00:00.000Z","longestDrawdownDuration":26611200000,"longestDrawdownEndDate":"2024-09-17T16:00:00.000Z","longestDrawdownValue":-0.1427},{"date":"2024-11-03T16:00:00.000Z","value":-0.0783,"startDate":"2023-11-14T16:00:00.000Z","longestDrawdownDuration":26611200000,"longestDrawdownEndDate":"2024-09-17T16:00:00.000Z","longestDrawdownValue":-0.1427},{"date":"2024-10-31T16:00:00.000Z","value":-0.085,"startDate":"2023-11-14T16:00:00.000Z","longestDrawdownDuration":26611200000,"longestDrawdownEndDate":"2024-09-17T16:00:00.000Z","longestDrawdownValue":-0.1427},{"date":"2024-10-30T16:00:00.000Z","value":-0.0832,"startDate":"2023-11-14T16:00:00.000Z","longestDrawdownDuration":26611200000,"longestDrawdownEndDate":"2024-09-17T16:00:00.000Z","longestDrawdownValue":-0.1427},{"date":"2024-10-29T16:00:00.000Z","value":-0.0863,"startDate":"2023-11-14T16:00:00.000Z","longestDrawdownDuration":26611200000,"longestDrawdownEndDate":"2024-09-17T16:00:00.000Z","longestDrawdownValue":-0.1427},{"date":"2024-10-28T16:00:00.000Z","value":-0.0821,"startDate":"2023-11-14T16:00:00.000Z","longestDrawdownDuration":26611200000,"longestDrawdownEndDate":"2024-09-17T16:00:00.000Z","longestDrawdownValue":-0.1427},{"date":"2024-10-27T16:00:00.000Z","value":-0.0752,"startDate":"2023-11-14T16:00:00.000Z","longestDrawdownDuration":26611200000,"longestDrawdownEndDate":"2024-09-17T16:00:00.000Z","longestDrawdownValue":-0.1427},{"date":"2024-10-24T16:00:00.000Z","value":-0.0718,"startDate":"2023-11-14T16:00:00.000Z","longestDrawdownDuration":26611200000,"longestDrawdownEndDate":"2024-09-17T16:00:00.000Z","longestDrawdownValue":-0.1427},{"date":"2024-10-23T16:00:00.000Z","value":-0.0796,"startDate":"2023-11-14T16:00:00.000Z","longestDrawdownDuration":26611200000,"longestDrawdownEndDate":"2024-09-17T16:00:00.000Z","longestDrawdownValue":-0.1427},{"date":"2024-10-22T16:00:00.000Z","value":-0.0757,"startDate":"2023-11-14T16:00:00.000Z","longestDrawdownDuration":26611200000,"longestDrawdownEndDate":"2024-09-17T16:00:00.000Z","longestDrawdownValue":-0.1427},{"date":"2024-10-21T16:00:00.000Z","value":-0.0697,"startDate":"2023-11-14T16:00:00.000Z","longestDrawdownDuration":26611200000,"longestDrawdownEndDate":"2024-09-17T16:00:00.000Z","longestDrawdownValue":-0.1427},{"date":"2024-10-20T16:00:00.000Z","value":-0.0719,"startDate":"2023-11-14T16:00:00.000Z","longestDrawdownDuration":26611200000,"longestDrawdownEndDate":"2024-09-17T16:00:00.000Z","longestDrawdownValue":-0.1427},{"date":"2024-10-17T16:00:00.000Z","value":-0.0763,"startDate":"2023-11-14T16:00:00.000Z","longestDrawdownDuration":26611200000,"longestDrawdownEndDate":"2024-09-17T16:00:00.000Z","longestDrawdownValue":-0.1427},{"date":"2024-10-16T16:00:00.000Z","value":-0.0972,"startDate":"2023-11-14T16:00:00.000Z","longestDrawdownDuration":26611200000,"longestDrawdownEndDate":"2024-09-17T16:00:00.000Z","longestDrawdownValue":-0.1427},{"date":"2024-10-15T16:00:00.000Z","value":-0.0985,"startDate":"2023-11-14T16:00:00.000Z","longestDrawdownDuration":26611200000,"longestDrawdownEndDate":"2024-09-17T16:00:00.000Z","longestDrawdownValue":-0.1427},{"date":"2024-10-14T16:00:00.000Z","value":-0.0939,"startDate":"2023-11-14T16:00:00.000Z","longestDrawdownDuration":26611200000,"longestDrawdownEndDate":"2024-09-17T16:00:00.000Z","longestDrawdownValue":-0.1427},{"date":"2024-10-13T16:00:00.000Z","value":-0.0878,"startDate":"2023-11-14T16:00:00.000Z","longestDrawdownDuration":26611200000,"longestDrawdownEndDate":"2024-09-17T16:00:00.000Z","longestDrawdownValue":-0.1427},{"date":"2024-10-10T16:00:00.000Z","value":-0.0996,"startDate":"2023-11-14T16:00:00.000Z","longestDrawdownDuration":26611200000,"longestDrawdownEndDate":"2024-09-17T16:00:00.000Z","longestDrawdownValue":-0.1427},{"date":"2024-10-09T16:00:00.000Z","value":-0.0839,"startDate":"2023-11-14T16:00:00.000Z","longestDrawdownDuration":26611200000,"longestDrawdownEndDate":"2024-09-17T16:00:00.000Z","longestDrawdownValue":-0.1427},{"date":"2024-10-08T16:00:00.000Z","value":-0.0819,"startDate":"2023-11-14T16:00:00.000Z","longestDrawdownDuration":26611200000,"longestDrawdownEndDate":"2024-09-17T16:00:00.000Z","longestDrawdownValue":-0.1427},{"date":"2024-10-07T16:00:00.000Z","value":-0.0383,"startDate":"2023-11-14T16:00:00.000Z","longestDrawdownDuration":26611200000,"longestDrawdownEndDate":"2024-09-17T16:00:00.000Z","longestDrawdownValue":-0.1427},{"date":"2024-09-29T16:00:00.000Z","value":-0.0718,"startDate":"2023-11-14T16:00:00.000Z","longestDrawdownDuration":26611200000,"longestDrawdownEndDate":"2024-09-17T16:00:00.000Z","longestDrawdownValue":-0.1427},{"date":"2024-09-26T16:00:00.000Z","value":-0.1022,"startDate":"2023-11-14T16:00:00.000Z","longestDrawdownDuration":26611200000,"longestDrawdownEndDate":"2024-09-17T16:00:00.000Z","longestDrawdownValue":-0.1427},{"date":"2024-09-25T16:00:00.000Z","value":-0.1103,"startDate":"2023-11-14T16:00:00.000Z","longestDrawdownDuration":26611200000,"longestDrawdownEndDate":"2024-09-17T16:00:00.000Z","longestDrawdownValue":-0.1427},{"date":"2024-09-24T16:00:00.000Z","value":-0.1254,"startDate":"2023-11-14T16:00:00.000Z","longestDrawdownDuration":26611200000,"longestDrawdownEndDate":"2024-09-17T16:00:00.000Z","longestDrawdownValue":-0.1427},{"date":"2024-09-23T16:00:00.000Z","value":-0.1269,"startDate":"2023-11-14T16:00:00.000Z","longestDrawdownDuration":26611200000,"longestDrawdownEndDate":"2024-09-17T16:00:00.000Z","longestDrawdownValue":-0.1427},{"date":"2024-09-22T16:00:00.000Z","value":-0.1425,"startDate":"2023-11-14T16:00:00.000Z","longestDrawdownDuration":26611200000,"longestDrawdownEndDate":"2024-09-17T16:00:00.000Z","longestDrawdownValue":-0.1427},{"date":"2024-09-19T16:00:00.000Z","value":-0.1423,"startDate":"2023-11-14T16:00:00.000Z","longestDrawdownDuration":26611200000,"longestDrawdownEndDate":"2024-09-17T16:00:00.000Z","longestDrawdownValue":-0.1427},{"date":"2024-09-18T16:00:00.000Z","value":-0.1415,"startDate":"2023-11-14T16:00:00.000Z","longestDrawdownDuration":26611200000,"longestDrawdownEndDate":"2024-09-17T16:00:00.000Z","longestDrawdownValue":-0.1427},{"date":"2024-09-17T16:00:00.000Z","value":-0.1427,"startDate":"2023-11-14T16:00:00.000Z","longestDrawdownDuration":26611200000,"longestDrawdownEndDate":"2024-09-17T16:00:00.000Z","longestDrawdownValue":-0.1427},{"date":"2024-09-12T16:00:00.000Z","value":-0.1414,"startDate":"2023-11-14T16:00:00.000Z","longestDrawdownDuration":25833600000,"longestDrawdownEndDate":"2024-09-08T16:00:00.000Z","longestDrawdownValue":-0.1421},{"date":"2024-09-11T16:00:00.000Z","value":-0.1431,"startDate":"2023-09-11T16:00:00.000Z","longestDrawdownDuration":31363200000,"longestDrawdownEndDate":"2024-09-08T16:00:00.000Z","longestDrawdownValue":-0.1437},{"date":"2024-09-10T16:00:00.000Z","value":-0.1428,"startDate":"2023-09-11T16:00:00.000Z","longestDrawdownDuration":31363200000,"longestDrawdownEndDate":"2024-09-08T16:00:00.000Z","longestDrawdownValue":-0.1437},{"date":"2024-09-09T16:00:00.000Z","value":-0.1424,"startDate":"2023-09-11T16:00:00.000Z","longestDrawdownDuration":31363200000,"longestDrawdownEndDate":"2024-09-08T16:00:00.000Z","longestDrawdownValue":-0.1437},{"date":"2024-09-08T16:00:00.000Z","value":-0.1437,"startDate":"2023-09-11T16:00:00.000Z","longestDrawdownDuration":31363200000,"longestDrawdownEndDate":"2024-09-08T16:00:00.000Z","longestDrawdownValue":-0.1437},{"date":"2024-09-05T16:00:00.000Z","value":-0.1484,"startDate":"2023-09-05T16:00:00.000Z","longestDrawdownDuration":31622400000,"longestDrawdownEndDate":"2024-09-05T16:00:00.000Z","longestDrawdownValue":-0.1484},{"date":"2024-09-04T16:00:00.000Z","value":-0.141,"startDate":"2023-09-05T16:00:00.000Z","longestDrawdownDuration":30931200000,"longestDrawdownEndDate":"2024-08-28T16:00:00.000Z","longestDrawdownValue":-0.1428},{"date":"2024-09-03T16:00:00.000Z","value":-0.1426,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":31104000000,"longestDrawdownEndDate":"2024-08-28T16:00:00.000Z","longestDrawdownValue":-0.1434},{"date":"2024-09-02T16:00:00.000Z","value":-0.1394,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":31104000000,"longestDrawdownEndDate":"2024-08-28T16:00:00.000Z","longestDrawdownValue":-0.1434},{"date":"2024-09-01T16:00:00.000Z","value":-0.1418,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":31104000000,"longestDrawdownEndDate":"2024-08-28T16:00:00.000Z","longestDrawdownValue":-0.1434},{"date":"2024-08-29T16:00:00.000Z","value":-0.1344,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":31104000000,"longestDrawdownEndDate":"2024-08-28T16:00:00.000Z","longestDrawdownValue":-0.1434},{"date":"2024-08-28T16:00:00.000Z","value":-0.1434,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":31104000000,"longestDrawdownEndDate":"2024-08-28T16:00:00.000Z","longestDrawdownValue":-0.1434},{"date":"2024-08-27T16:00:00.000Z","value":-0.1419,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":31017600000,"longestDrawdownEndDate":"2024-08-27T16:00:00.000Z","longestDrawdownValue":-0.1419},{"date":"2024-08-26T16:00:00.000Z","value":-0.1418,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":30931200000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.1418},{"date":"2024-08-25T16:00:00.000Z","value":-0.138,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":30585600000,"longestDrawdownEndDate":"2024-08-22T16:00:00.000Z","longestDrawdownValue":-0.1407},{"date":"2024-08-22T16:00:00.000Z","value":-0.1407,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":30585600000,"longestDrawdownEndDate":"2024-08-22T16:00:00.000Z","longestDrawdownValue":-0.1407},{"date":"2024-08-21T16:00:00.000Z","value":-0.14,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":30499200000,"longestDrawdownEndDate":"2024-08-21T16:00:00.000Z","longestDrawdownValue":-0.14},{"date":"2024-08-20T16:00:00.000Z","value":-0.1392,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":30412800000,"longestDrawdownEndDate":"2024-08-20T16:00:00.000Z","longestDrawdownValue":-0.1392},{"date":"2024-08-19T16:00:00.000Z","value":-0.1377,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":30326400000,"longestDrawdownEndDate":"2024-08-19T16:00:00.000Z","longestDrawdownValue":-0.1377},{"date":"2024-08-18T16:00:00.000Z","value":-0.1298,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":29980800000,"longestDrawdownEndDate":"2024-08-15T16:00:00.000Z","longestDrawdownValue":-0.1331},{"date":"2024-08-15T16:00:00.000Z","value":-0.1334,"startDate":"2023-08-16T16:00:00.000Z","longestDrawdownDuration":31536000000,"longestDrawdownEndDate":"2024-08-15T16:00:00.000Z","longestDrawdownValue":-0.1334},{"date":"2024-08-14T16:00:00.000Z","value":-0.1327,"startDate":"2023-08-16T16:00:00.000Z","longestDrawdownDuration":31449600000,"longestDrawdownEndDate":"2024-08-14T16:00:00.000Z","longestDrawdownValue":-0.1327},{"date":"2024-08-13T16:00:00.000Z","value":-0.135,"startDate":"2023-08-13T16:00:00.000Z","longestDrawdownDuration":31622400000,"longestDrawdownEndDate":"2024-08-13T16:00:00.000Z","longestDrawdownValue":-0.135},{"date":"2024-08-12T16:00:00.000Z","value":-0.1299,"startDate":"2023-08-13T16:00:00.000Z","longestDrawdownDuration":31449600000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.1321},{"date":"2024-08-11T16:00:00.000Z","value":-0.1321,"startDate":"2023-08-13T16:00:00.000Z","longestDrawdownDuration":31449600000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.1321},{"date":"2024-08-08T16:00:00.000Z","value":-0.1353,"startDate":"2023-08-09T16:00:00.000Z","longestDrawdownDuration":31449600000,"longestDrawdownEndDate":"2024-08-07T16:00:00.000Z","longestDrawdownValue":-0.1375},{"date":"2024-08-07T16:00:00.000Z","value":-0.1413,"startDate":"2023-08-07T16:00:00.000Z","longestDrawdownDuration":31622400000,"longestDrawdownEndDate":"2024-08-07T16:00:00.000Z","longestDrawdownValue":-0.1413},{"date":"2024-08-06T16:00:00.000Z","value":-0.1413,"startDate":"2023-08-06T16:00:00.000Z","longestDrawdownDuration":31449600000,"longestDrawdownEndDate":"2024-08-04T16:00:00.000Z","longestDrawdownValue":-0.1442},{"date":"2024-08-05T16:00:00.000Z","value":-0.1408,"startDate":"2023-08-06T16:00:00.000Z","longestDrawdownDuration":31449600000,"longestDrawdownEndDate":"2024-08-04T16:00:00.000Z","longestDrawdownValue":-0.1442},{"date":"2024-08-04T16:00:00.000Z","value":-0.1442,"startDate":"2023-08-06T16:00:00.000Z","longestDrawdownDuration":31449600000,"longestDrawdownEndDate":"2024-08-04T16:00:00.000Z","longestDrawdownValue":-0.1442},{"date":"2024-08-01T16:00:00.000Z","value":-0.1258,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.144},{"date":"2024-07-31T16:00:00.000Z","value":-0.1124,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.144},{"date":"2024-07-30T16:00:00.000Z","value":-0.113,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.144},{"date":"2024-07-29T16:00:00.000Z","value":-0.1293,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.144},{"date":"2024-07-28T16:00:00.000Z","value":-0.1254,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.144},{"date":"2024-07-25T16:00:00.000Z","value":-0.1272,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.144},{"date":"2024-07-24T16:00:00.000Z","value":-0.1369,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.144},{"date":"2024-07-23T16:00:00.000Z","value":-0.1261,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.144},{"date":"2024-07-22T16:00:00.000Z","value":-0.1187,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.144},{"date":"2024-07-21T16:00:00.000Z","value":-0.1,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.144},{"date":"2024-07-18T16:00:00.000Z","value":-0.0976,"startDate":"2023-07-18T16:00:00.000Z","longestDrawdownDuration":17366400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1466},{"date":"2024-07-17T16:00:00.000Z","value":-0.0932,"startDate":"2023-07-17T16:00:00.000Z","longestDrawdownDuration":17452800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1472},{"date":"2024-07-16T16:00:00.000Z","value":-0.0947,"startDate":"2023-07-17T16:00:00.000Z","longestDrawdownDuration":17452800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1472},{"date":"2024-07-15T16:00:00.000Z","value":-0.0771,"startDate":"2023-07-17T16:00:00.000Z","longestDrawdownDuration":17452800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1472},{"date":"2024-07-14T16:00:00.000Z","value":-0.0803,"startDate":"2023-07-17T16:00:00.000Z","longestDrawdownDuration":17452800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1472},{"date":"2024-07-11T16:00:00.000Z","value":-0.0812,"startDate":"2023-07-12T16:00:00.000Z","longestDrawdownDuration":17884800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1521},{"date":"2024-07-10T16:00:00.000Z","value":-0.0765,"startDate":"2023-07-12T16:00:00.000Z","longestDrawdownDuration":17884800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1521},{"date":"2024-07-09T16:00:00.000Z","value":-0.0816,"startDate":"2023-07-12T16:00:00.000Z","longestDrawdownDuration":17884800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1521},{"date":"2024-07-08T16:00:00.000Z","value":-0.0823,"startDate":"2023-07-12T16:00:00.000Z","longestDrawdownDuration":17884800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1521},{"date":"2024-07-07T16:00:00.000Z","value":-0.1011,"startDate":"2023-07-12T16:00:00.000Z","longestDrawdownDuration":17884800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1521},{"date":"2024-07-04T16:00:00.000Z","value":-0.0993,"startDate":"2023-07-05T16:00:00.000Z","longestDrawdownDuration":18489600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1545},{"date":"2024-07-03T16:00:00.000Z","value":-0.1038,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1585},{"date":"2024-07-02T16:00:00.000Z","value":-0.1,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1585},{"date":"2024-07-01T16:00:00.000Z","value":-0.0923,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1585},{"date":"2024-06-30T16:00:00.000Z","value":-0.083,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1585},{"date":"2024-06-29T16:00:00.000Z","value":-0.0903,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1585},{"date":"2024-06-27T16:00:00.000Z","value":-0.0902,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1585},{"date":"2024-06-26T16:00:00.000Z","value":-0.1004,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1585},{"date":"2024-06-25T16:00:00.000Z","value":-0.094,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1585},{"date":"2024-06-24T16:00:00.000Z","value":-0.1035,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1585},{"date":"2024-06-23T16:00:00.000Z","value":-0.0975,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1585},{"date":"2024-06-20T16:00:00.000Z","value":-0.0825,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1585},{"date":"2024-06-19T16:00:00.000Z","value":-0.089,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1639},{"date":"2024-06-18T16:00:00.000Z","value":-0.0801,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1639},{"date":"2024-06-17T16:00:00.000Z","value":-0.0752,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1639},{"date":"2024-06-16T16:00:00.000Z","value":-0.0859,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1639},{"date":"2024-06-13T16:00:00.000Z","value":-0.0848,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1639},{"date":"2024-06-12T16:00:00.000Z","value":-0.0914,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1639},{"date":"2024-06-11T16:00:00.000Z","value":-0.0909,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1639},{"date":"2024-06-10T16:00:00.000Z","value":-0.0933,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1639},{"date":"2024-06-06T16:00:00.000Z","value":-0.0946,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1639},{"date":"2024-06-05T16:00:00.000Z","value":-0.0898,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1639},{"date":"2024-06-04T16:00:00.000Z","value":-0.097,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1639},{"date":"2024-06-03T16:00:00.000Z","value":-0.0895,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1639},{"date":"2024-06-02T16:00:00.000Z","value":-0.0961,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1639},{"date":"2024-05-30T16:00:00.000Z","value":-0.098,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1639},{"date":"2024-05-29T16:00:00.000Z","value":-0.0967,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1639},{"date":"2024-05-28T16:00:00.000Z","value":-0.0948,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1639},{"date":"2024-05-27T16:00:00.000Z","value":-0.0954,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1639},{"date":"2024-05-26T16:00:00.000Z","value":-0.0909,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1639},{"date":"2024-05-23T16:00:00.000Z","value":-0.0993,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1639},{"date":"2024-05-22T16:00:00.000Z","value":-0.0949,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1639},{"date":"2024-05-21T16:00:00.000Z","value":-0.0904,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1639},{"date":"2024-05-20T16:00:00.000Z","value":-0.0878,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1639},{"date":"2024-05-19T16:00:00.000Z","value":-0.0831,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1639},{"date":"2024-05-16T16:00:00.000Z","value":-0.0895,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1639},{"date":"2024-05-15T16:00:00.000Z","value":-0.0891,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1639},{"date":"2024-05-14T16:00:00.000Z","value":-0.0921,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1639},{"date":"2024-05-13T16:00:00.000Z","value":-0.0877,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1639},{"date":"2024-05-12T16:00:00.000Z","value":-0.0871,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1639},{"date":"2024-05-09T16:00:00.000Z","value":-0.0857,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1639},{"date":"2024-05-08T16:00:00.000Z","value":-0.0807,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1639},{"date":"2024-05-07T16:00:00.000Z","value":-0.0884,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1639},{"date":"2024-05-06T16:00:00.000Z","value":-0.0821,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1639},{"date":"2024-05-05T16:00:00.000Z","value":-0.081,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1639},{"date":"2024-04-29T16:00:00.000Z","value":-0.0916,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1639},{"date":"2024-04-28T16:00:00.000Z","value":-0.0923,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1639},{"date":"2024-04-25T16:00:00.000Z","value":-0.0993,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1639},{"date":"2024-04-24T16:00:00.000Z","value":-0.1178,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1639},{"date":"2024-04-23T16:00:00.000Z","value":-0.1148,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1639},{"date":"2024-04-22T16:00:00.000Z","value":-0.1279,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1639},{"date":"2024-04-21T16:00:00.000Z","value":-0.1238,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1639},{"date":"2024-04-18T16:00:00.000Z","value":-0.1162,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1639},{"date":"2024-04-17T16:00:00.000Z","value":-0.109,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1639},{"date":"2024-04-16T16:00:00.000Z","value":-0.1103,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1639},{"date":"2024-04-15T16:00:00.000Z","value":-0.1278,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1639},{"date":"2024-04-14T16:00:00.000Z","value":-0.1142,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1639},{"date":"2024-04-11T16:00:00.000Z","value":-0.1099,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1639},{"date":"2024-04-10T16:00:00.000Z","value":-0.118,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1639},{"date":"2024-04-09T16:00:00.000Z","value":-0.1194,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1639},{"date":"2024-04-08T16:00:00.000Z","value":-0.1109,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1639},{"date":"2024-04-07T16:00:00.000Z","value":-0.1143,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1639},{"date":"2024-04-02T16:00:00.000Z","value":-0.1081,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1639},{"date":"2024-04-01T16:00:00.000Z","value":-0.1024,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1639},{"date":"2024-03-31T16:00:00.000Z","value":-0.0976,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1639},{"date":"2024-03-28T16:00:00.000Z","value":-0.1101,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1639},{"date":"2024-03-27T16:00:00.000Z","value":-0.1169,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1639},{"date":"2024-03-26T16:00:00.000Z","value":-0.1265,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1639},{"date":"2024-03-25T16:00:00.000Z","value":-0.1102,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1639},{"date":"2024-03-24T16:00:00.000Z","value":-0.1057,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1639},{"date":"2024-03-21T16:00:00.000Z","value":-0.0925,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1639},{"date":"2024-03-20T16:00:00.000Z","value":-0.09,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1639},{"date":"2024-03-19T16:00:00.000Z","value":-0.086,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1639},{"date":"2024-03-18T16:00:00.000Z","value":-0.0904,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1639},{"date":"2024-03-17T16:00:00.000Z","value":-0.091,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1639},{"date":"2024-03-14T16:00:00.000Z","value":-0.1015,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1639},{"date":"2024-03-13T16:00:00.000Z","value":-0.1066,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1639},{"date":"2024-03-12T16:00:00.000Z","value":-0.1009,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1639},{"date":"2024-03-11T16:00:00.000Z","value":-0.1035,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1639},{"date":"2024-03-10T16:00:00.000Z","value":-0.1005,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1639},{"date":"2024-03-07T16:00:00.000Z","value":-0.1053,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1639},{"date":"2024-03-06T16:00:00.000Z","value":-0.1161,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1639},{"date":"2024-03-05T16:00:00.000Z","value":-0.1123,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1639},{"date":"2024-03-04T16:00:00.000Z","value":-0.1127,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1639},{"date":"2024-03-03T16:00:00.000Z","value":-0.1079,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1639},{"date":"2024-02-29T16:00:00.000Z","value":-0.1137,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1639},{"date":"2024-02-28T16:00:00.000Z","value":-0.1192,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1639},{"date":"2024-02-27T16:00:00.000Z","value":-0.1318,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1639},{"date":"2024-02-26T16:00:00.000Z","value":-0.1128,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1639},{"date":"2024-02-25T16:00:00.000Z","value":-0.121,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1639},{"date":"2024-02-22T16:00:00.000Z","value":-0.1201,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1639},{"date":"2024-02-21T16:00:00.000Z","value":-0.1257,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1639},{"date":"2024-02-20T16:00:00.000Z","value":-0.1282,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1639},{"date":"2024-02-19T16:00:00.000Z","value":-0.1317,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1639},{"date":"2024-02-18T16:00:00.000Z","value":-0.1336,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1639},{"date":"2024-02-07T16:00:00.000Z","value":-0.1335,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1639},{"date":"2024-02-06T16:00:00.000Z","value":-0.1412,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1639},{"date":"2024-02-05T16:00:00.000Z","value":-0.1451,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1639},{"date":"2024-02-04T16:00:00.000Z","value":-0.1639,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1639},{"date":"2024-02-01T16:00:00.000Z","value":-0.1575,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19612800000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.1575},{"date":"2024-01-31T16:00:00.000Z","value":-0.1496,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19440000000,"longestDrawdownEndDate":"2024-01-30T16:00:00.000Z","longestDrawdownValue":-0.1536},{"date":"2024-01-30T16:00:00.000Z","value":-0.1536,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19440000000,"longestDrawdownEndDate":"2024-01-30T16:00:00.000Z","longestDrawdownValue":-0.1536},{"date":"2024-01-29T16:00:00.000Z","value":-0.1428,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19353600000,"longestDrawdownEndDate":"2024-01-29T16:00:00.000Z","longestDrawdownValue":-0.1428},{"date":"2024-01-28T16:00:00.000Z","value":-0.1329,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19267200000,"longestDrawdownEndDate":"2024-01-28T16:00:00.000Z","longestDrawdownValue":-0.1329},{"date":"2024-01-25T16:00:00.000Z","value":-0.1203,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":18835200000,"longestDrawdownEndDate":"2024-01-23T16:00:00.000Z","longestDrawdownValue":-0.1258},{"date":"2024-01-24T16:00:00.000Z","value":-0.1126,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":18835200000,"longestDrawdownEndDate":"2024-01-23T16:00:00.000Z","longestDrawdownValue":-0.1258},{"date":"2024-01-23T16:00:00.000Z","value":-0.1258,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":18835200000,"longestDrawdownEndDate":"2024-01-23T16:00:00.000Z","longestDrawdownValue":-0.1258},{"date":"2024-01-22T16:00:00.000Z","value":-0.1203,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.1254},{"date":"2024-01-21T16:00:00.000Z","value":-0.1254,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.1254},{"date":"2024-01-18T16:00:00.000Z","value":-0.1078,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":18230400000,"longestDrawdownEndDate":"2024-01-16T16:00:00.000Z","longestDrawdownValue":-0.109},{"date":"2024-01-17T16:00:00.000Z","value":-0.107,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":18230400000,"longestDrawdownEndDate":"2024-01-16T16:00:00.000Z","longestDrawdownValue":-0.109},{"date":"2024-01-16T16:00:00.000Z","value":-0.109,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":18230400000,"longestDrawdownEndDate":"2024-01-16T16:00:00.000Z","longestDrawdownValue":-0.109},{"date":"2024-01-15T16:00:00.000Z","value":-0.0985,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":18144000000,"longestDrawdownEndDate":"2024-01-15T16:00:00.000Z","longestDrawdownValue":-0.0985},{"date":"2024-01-14T16:00:00.000Z","value":-0.0949,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":17625600000,"longestDrawdownEndDate":"2024-01-09T16:00:00.000Z","longestDrawdownValue":-0.0961},{"date":"2024-01-11T16:00:00.000Z","value":-0.0925,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":17625600000,"longestDrawdownEndDate":"2024-01-09T16:00:00.000Z","longestDrawdownValue":-0.0961},{"date":"2024-01-10T16:00:00.000Z","value":-0.0907,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":17625600000,"longestDrawdownEndDate":"2024-01-09T16:00:00.000Z","longestDrawdownValue":-0.0961},{"date":"2024-01-09T16:00:00.000Z","value":-0.0961,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":17625600000,"longestDrawdownEndDate":"2024-01-09T16:00:00.000Z","longestDrawdownValue":-0.0961},{"date":"2024-01-08T16:00:00.000Z","value":-0.0933,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":17452800000,"longestDrawdownEndDate":"2024-01-07T16:00:00.000Z","longestDrawdownValue":-0.0957},{"date":"2024-01-07T16:00:00.000Z","value":-0.0957,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":17452800000,"longestDrawdownEndDate":"2024-01-07T16:00:00.000Z","longestDrawdownValue":-0.0957},{"date":"2024-01-04T16:00:00.000Z","value":-0.0859,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0952},{"date":"2024-01-03T16:00:00.000Z","value":-0.0799,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0952},{"date":"2024-01-02T16:00:00.000Z","value":-0.0762,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0952},{"date":"2024-01-01T16:00:00.000Z","value":-0.0686,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0952},{"date":"2023-12-30T16:00:00.000Z","value":-0.0666,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0952},{"date":"2023-12-28T16:00:00.000Z","value":-0.0666,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0952},{"date":"2023-12-27T16:00:00.000Z","value":-0.0745,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0952},{"date":"2023-12-26T16:00:00.000Z","value":-0.085,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0952},{"date":"2023-12-25T16:00:00.000Z","value":-0.0915,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0952},{"date":"2023-12-24T16:00:00.000Z","value":-0.0846,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0952},{"date":"2023-12-21T16:00:00.000Z","value":-0.0838,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0952},{"date":"2023-12-20T16:00:00.000Z","value":-0.0832,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0952},{"date":"2023-12-19T16:00:00.000Z","value":-0.0874,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0952},{"date":"2023-12-18T16:00:00.000Z","value":-0.0838,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0952},{"date":"2023-12-17T16:00:00.000Z","value":-0.0827,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0952},{"date":"2023-12-14T16:00:00.000Z","value":-0.0785,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0952},{"date":"2023-12-13T16:00:00.000Z","value":-0.0752,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0952},{"date":"2023-12-12T16:00:00.000Z","value":-0.0736,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0952},{"date":"2023-12-11T16:00:00.000Z","value":-0.0714,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0952},{"date":"2023-12-10T16:00:00.000Z","value":-0.0718,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0952},{"date":"2023-12-07T16:00:00.000Z","value":-0.0746,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0952},{"date":"2023-12-06T16:00:00.000Z","value":-0.0779,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0952},{"date":"2023-12-05T16:00:00.000Z","value":-0.0775,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0952},{"date":"2023-12-04T16:00:00.000Z","value":-0.0764,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0952},{"date":"2023-12-03T16:00:00.000Z","value":-0.0702,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0952},{"date":"2023-11-30T16:00:00.000Z","value":-0.0697,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0952},{"date":"2023-11-29T16:00:00.000Z","value":-0.0719,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0952},{"date":"2023-11-28T16:00:00.000Z","value":-0.0696,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0952},{"date":"2023-11-27T16:00:00.000Z","value":-0.0684,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0952},{"date":"2023-11-26T16:00:00.000Z","value":-0.0714,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0952},{"date":"2023-11-23T16:00:00.000Z","value":-0.0738,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0952},{"date":"2023-11-22T16:00:00.000Z","value":-0.0676,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0952},{"date":"2023-11-21T16:00:00.000Z","value":-0.0693,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0952},{"date":"2023-11-20T16:00:00.000Z","value":-0.0606,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0952},{"date":"2023-11-19T16:00:00.000Z","value":-0.055,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0952},{"date":"2023-11-16T16:00:00.000Z","value":-0.06,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0952},{"date":"2023-11-15T16:00:00.000Z","value":-0.0616,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0952},{"date":"2023-11-14T16:00:00.000Z","value":-0.0546,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0952},{"date":"2023-11-13T16:00:00.000Z","value":-0.0587,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0952},{"date":"2023-11-12T16:00:00.000Z","value":-0.0611,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0952},{"date":"2023-11-09T16:00:00.000Z","value":-0.0629,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0952},{"date":"2023-11-08T16:00:00.000Z","value":-0.0625,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0952},{"date":"2023-11-07T16:00:00.000Z","value":-0.0605,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0952},{"date":"2023-11-06T16:00:00.000Z","value":-0.0598,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0952},{"date":"2023-11-05T16:00:00.000Z","value":-0.0611,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0952},{"date":"2023-11-02T16:00:00.000Z","value":-0.0674,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0952},{"date":"2023-11-01T16:00:00.000Z","value":-0.0738,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0952},{"date":"2023-10-31T16:00:00.000Z","value":-0.0699,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0952},{"date":"2023-10-30T16:00:00.000Z","value":-0.0691,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0952},{"date":"2023-10-29T16:00:00.000Z","value":-0.0654,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0952},{"date":"2023-10-26T16:00:00.000Z","value":-0.071,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0952},{"date":"2023-10-25T16:00:00.000Z","value":-0.0793,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0952},{"date":"2023-10-24T16:00:00.000Z","value":-0.0804,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0952},{"date":"2023-10-23T16:00:00.000Z","value":-0.0838,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0952},{"date":"2023-10-22T16:00:00.000Z","value":-0.0952,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0952},{"date":"2023-10-19T16:00:00.000Z","value":-0.0878,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10540800000,"longestDrawdownEndDate":"2023-10-19T16:00:00.000Z","longestDrawdownValue":-0.0878},{"date":"2023-10-18T16:00:00.000Z","value":-0.0832,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10454400000,"longestDrawdownEndDate":"2023-10-18T16:00:00.000Z","longestDrawdownValue":-0.0832},{"date":"2023-10-17T16:00:00.000Z","value":-0.0751,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10368000000,"longestDrawdownEndDate":"2023-10-17T16:00:00.000Z","longestDrawdownValue":-0.0751},{"date":"2023-10-16T16:00:00.000Z","value":-0.0676,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":8035200000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.0729},{"date":"2023-10-15T16:00:00.000Z","value":-0.0663,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":8035200000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.0729},{"date":"2023-10-12T16:00:00.000Z","value":-0.0604,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":8035200000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.0729},{"date":"2023-10-11T16:00:00.000Z","value":-0.0577,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":8035200000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.0729},{"date":"2023-10-10T16:00:00.000Z","value":-0.0596,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":8035200000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.0729},{"date":"2023-10-09T16:00:00.000Z","value":-0.0597,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":8035200000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.0729},{"date":"2023-10-08T16:00:00.000Z","value":-0.056,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":8035200000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.0729},{"date":"2023-09-27T16:00:00.000Z","value":-0.0553,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":8035200000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.0729},{"date":"2023-09-26T16:00:00.000Z","value":-0.0593,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":8035200000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.0729},{"date":"2023-09-25T16:00:00.000Z","value":-0.064,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":8035200000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.0729},{"date":"2023-09-24T16:00:00.000Z","value":-0.064,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":8035200000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.0729},{"date":"2023-09-21T16:00:00.000Z","value":-0.0631,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":8035200000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.0729},{"date":"2023-09-20T16:00:00.000Z","value":-0.0729,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":8035200000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.0729},{"date":"2023-09-19T16:00:00.000Z","value":-0.0702,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":7948800000,"longestDrawdownEndDate":"2023-09-19T16:00:00.000Z","longestDrawdownValue":-0.0702},{"date":"2023-09-18T16:00:00.000Z","value":-0.0681,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0693},{"date":"2023-09-17T16:00:00.000Z","value":-0.0637,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0693},{"date":"2023-09-14T16:00:00.000Z","value":-0.0663,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0693},{"date":"2023-09-13T16:00:00.000Z","value":-0.0655,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0693},{"date":"2023-09-12T16:00:00.000Z","value":-0.0602,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0693},{"date":"2023-09-11T16:00:00.000Z","value":-0.0528,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0693},{"date":"2023-09-10T16:00:00.000Z","value":-0.0537,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0693},{"date":"2023-09-07T16:00:00.000Z","value":-0.0574,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0693},{"date":"2023-09-06T16:00:00.000Z","value":-0.0579,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0693},{"date":"2023-09-05T16:00:00.000Z","value":-0.0429,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0693},{"date":"2023-09-04T16:00:00.000Z","value":-0.0443,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0693},{"date":"2023-09-03T16:00:00.000Z","value":-0.0423,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0693},{"date":"2023-08-31T16:00:00.000Z","value":-0.0476,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0693},{"date":"2023-08-30T16:00:00.000Z","value":-0.048,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0693},{"date":"2023-08-29T16:00:00.000Z","value":-0.0469,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0693},{"date":"2023-08-28T16:00:00.000Z","value":-0.0524,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0693},{"date":"2023-08-27T16:00:00.000Z","value":-0.0679,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0693},{"date":"2023-08-24T16:00:00.000Z","value":-0.0693,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0693},{"date":"2023-08-23T16:00:00.000Z","value":-0.0574,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0619},{"date":"2023-08-22T16:00:00.000Z","value":-0.0619,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0619},{"date":"2023-08-21T16:00:00.000Z","value":-0.0503,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":5356800000,"longestDrawdownEndDate":"2023-08-20T16:00:00.000Z","longestDrawdownValue":-0.0509},{"date":"2023-08-20T16:00:00.000Z","value":-0.0509,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":5356800000,"longestDrawdownEndDate":"2023-08-20T16:00:00.000Z","longestDrawdownValue":-0.0509},{"date":"2023-08-17T16:00:00.000Z","value":-0.0478,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":4924800000,"longestDrawdownEndDate":"2023-08-15T16:00:00.000Z","longestDrawdownValue":-0.0478},{"date":"2023-08-16T16:00:00.000Z","value":-0.042,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":4924800000,"longestDrawdownEndDate":"2023-08-15T16:00:00.000Z","longestDrawdownValue":-0.0478},{"date":"2023-08-15T16:00:00.000Z","value":-0.0478,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":4924800000,"longestDrawdownEndDate":"2023-08-15T16:00:00.000Z","longestDrawdownValue":-0.0478},{"date":"2023-08-14T16:00:00.000Z","value":-0.0443,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2023-08-14T16:00:00.000Z","longestDrawdownValue":-0.0443},{"date":"2023-08-13T16:00:00.000Z","value":-0.039,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2023-08-10T16:00:00.000Z","longestDrawdownValue":-0.0397},{"date":"2023-08-10T16:00:00.000Z","value":-0.0397,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2023-08-10T16:00:00.000Z","longestDrawdownValue":-0.0397},{"date":"2023-08-09T16:00:00.000Z","value":-0.0329,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":4320000000,"longestDrawdownEndDate":"2023-08-08T16:00:00.000Z","longestDrawdownValue":-0.0335},{"date":"2023-08-08T16:00:00.000Z","value":-0.0335,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":4320000000,"longestDrawdownEndDate":"2023-08-08T16:00:00.000Z","longestDrawdownValue":-0.0335},{"date":"2023-08-07T16:00:00.000Z","value":-0.0286,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":3196800000,"longestDrawdownEndDate":"2023-07-26T16:00:00.000Z","longestDrawdownValue":-0.0324},{"date":"2023-08-06T16:00:00.000Z","value":-0.0249,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":3196800000,"longestDrawdownEndDate":"2023-07-26T16:00:00.000Z","longestDrawdownValue":-0.0324},{"date":"2023-08-03T16:00:00.000Z","value":-0.0233,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":3196800000,"longestDrawdownEndDate":"2023-07-26T16:00:00.000Z","longestDrawdownValue":-0.0324},{"date":"2023-08-02T16:00:00.000Z","value":-0.0255,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":3196800000,"longestDrawdownEndDate":"2023-07-26T16:00:00.000Z","longestDrawdownValue":-0.0324},{"date":"2023-08-01T16:00:00.000Z","value":-0.026,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":3196800000,"longestDrawdownEndDate":"2023-07-26T16:00:00.000Z","longestDrawdownValue":-0.0324},{"date":"2023-07-31T16:00:00.000Z","value":-0.0263,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":3196800000,"longestDrawdownEndDate":"2023-07-26T16:00:00.000Z","longestDrawdownValue":-0.0324},{"date":"2023-07-30T16:00:00.000Z","value":-0.0237,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":3196800000,"longestDrawdownEndDate":"2023-07-26T16:00:00.000Z","longestDrawdownValue":-0.0324},{"date":"2023-07-27T16:00:00.000Z","value":-0.027,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":3196800000,"longestDrawdownEndDate":"2023-07-26T16:00:00.000Z","longestDrawdownValue":-0.0324},{"date":"2023-07-26T16:00:00.000Z","value":-0.0324,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":3196800000,"longestDrawdownEndDate":"2023-07-26T16:00:00.000Z","longestDrawdownValue":-0.0324},{"date":"2023-07-25T16:00:00.000Z","value":-0.0276,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":2937600000,"longestDrawdownEndDate":"2023-07-23T16:00:00.000Z","longestDrawdownValue":-0.0316},{"date":"2023-07-24T16:00:00.000Z","value":-0.0241,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":2937600000,"longestDrawdownEndDate":"2023-07-23T16:00:00.000Z","longestDrawdownValue":-0.0316},{"date":"2023-07-23T16:00:00.000Z","value":-0.0316,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":2937600000,"longestDrawdownEndDate":"2023-07-23T16:00:00.000Z","longestDrawdownValue":-0.0316},{"date":"2023-07-20T16:00:00.000Z","value":-0.0289,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":2678400000,"longestDrawdownEndDate":"2023-07-20T16:00:00.000Z","longestDrawdownValue":-0.0289},{"date":"2023-07-19T16:00:00.000Z","value":-0.0274,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":2592000000,"longestDrawdownEndDate":"2023-07-19T16:00:00.000Z","longestDrawdownValue":-0.0274},{"date":"2023-07-18T16:00:00.000Z","value":-0.0203,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0259},{"date":"2023-07-17T16:00:00.000Z","value":-0.0196,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0259},{"date":"2023-07-16T16:00:00.000Z","value":-0.02,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0259},{"date":"2023-07-13T16:00:00.000Z","value":-0.0161,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0259},{"date":"2023-07-12T16:00:00.000Z","value":-0.014,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0259},{"date":"2023-07-11T16:00:00.000Z","value":-0.0222,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0259},{"date":"2023-07-10T16:00:00.000Z","value":-0.0143,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0259},{"date":"2023-07-09T16:00:00.000Z","value":-0.0193,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0259},{"date":"2023-07-06T16:00:00.000Z","value":-0.015,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0259},{"date":"2023-07-05T16:00:00.000Z","value":-0.0112,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0259},{"date":"2023-07-04T16:00:00.000Z","value":-0.014,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0259},{"date":"2023-07-03T16:00:00.000Z","value":-0.0064,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0259},{"date":"2023-07-02T16:00:00.000Z","value":-0.0095,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0259},{"date":"2023-06-29T16:00:00.000Z","value":-0.011,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0259},{"date":"2023-06-28T16:00:00.000Z","value":-0.0164,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0259},{"date":"2023-06-27T16:00:00.000Z","value":-0.0206,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0259},{"date":"2023-06-26T16:00:00.000Z","value":-0.0172,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0259},{"date":"2023-06-25T16:00:00.000Z","value":-0.0259,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0259},{"date":"2023-06-20T16:00:00.000Z","value":-0.0114,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-06-20T16:00:00.000Z","longestDrawdownValue":-0.0114},{"date":"2023-06-19T16:00:00.000Z","value":null},{"date":"2023-06-18T16:00:00.000Z","value":null}],"influencesList":[],"lxrAdjustedList":[{"date":"2026-06-14T16:00:00.000Z","stockId":3000000004889,"lxr_nv_fc":2.0168},{"date":"2026-06-11T16:00:00.000Z","stockId":3000000004889,"lxr_nv_fc":1.9685},{"date":"2026-06-10T16:00:00.000Z","stockId":3000000004889,"lxr_nv_fc":1.9666},{"date":"2026-06-09T16:00:00.000Z","stockId":3000000004889,"lxr_nv_fc":1.9689},{"date":"2026-06-08T16:00:00.000Z","stockId":3000000004889,"lxr_nv_fc":1.994},{"date":"2026-06-07T16:00:00.000Z","stockId":3000000004889,"lxr_nv_fc":1.9564},{"date":"2026-06-04T16:00:00.000Z","stockId":3000000004889,"lxr_nv_fc":1.9781},{"date":"2026-06-03T16:00:00.000Z","stockId":3000000004889,"lxr_nv_fc":2.0131},{"date":"2026-06-02T16:00:00.000Z","stockId":3000000004889,"lxr_nv_fc":2.0017},{"date":"2026-06-01T16:00:00.000Z","stockId":3000000004889,"lxr_nv_fc":1.9866},{"date":"2026-05-31T16:00:00.000Z","stockId":3000000004889,"lxr_nv_fc":1.9512},{"date":"2026-05-28T16:00:00.000Z","stockId":3000000004889,"lxr_nv_fc":1.9857},{"date":"2026-05-27T16:00:00.000Z","stockId":3000000004889,"lxr_nv_fc":2.0029},{"date":"2026-05-26T16:00:00.000Z","stockId":3000000004889,"lxr_nv_fc":1.9685},{"date":"2026-05-25T16:00:00.000Z","stockId":3000000004889,"lxr_nv_fc":1.9827},{"date":"2026-05-24T16:00:00.000Z","stockId":3000000004889,"lxr_nv_fc":1.9801},{"date":"2026-05-21T16:00:00.000Z","stockId":3000000004889,"lxr_nv_fc":1.9422},{"date":"2026-05-20T16:00:00.000Z","stockId":3000000004889,"lxr_nv_fc":1.9009},{"date":"2026-05-19T16:00:00.000Z","stockId":3000000004889,"lxr_nv_fc":1.9329},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000004889,"lxr_nv_fc":1.9268},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000004889,"lxr_nv_fc":1.9132},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000004889,"lxr_nv_fc":1.9111},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000004889,"lxr_nv_fc":1.9269},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000004889,"lxr_nv_fc":1.9509},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000004889,"lxr_nv_fc":1.9218},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000004889,"lxr_nv_fc":1.9211},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000004889,"lxr_nv_fc":1.8981},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000004889,"lxr_nv_fc":1.9},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000004889,"lxr_nv_fc":1.883},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000004889,"lxr_nv_fc":1.8553},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000004889,"lxr_nv_fc":1.8543},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000004889,"lxr_nv_fc":1.8473},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000004889,"lxr_nv_fc":1.8663},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000004889,"lxr_nv_fc":1.8597},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000004889,"lxr_nv_fc":1.8654},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000004889,"lxr_nv_fc":1.8656},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000004889,"lxr_nv_fc":1.842},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000004889,"lxr_nv_fc":1.8353},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000004889,"lxr_nv_fc":1.838},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000004889,"lxr_nv_fc":1.8185},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000004889,"lxr_nv_fc":1.8015},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000004889,"lxr_nv_fc":1.8043},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000004889,"lxr_nv_fc":1.7884},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000004889,"lxr_nv_fc":1.7892},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000004889,"lxr_nv_fc":1.7744},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000004889,"lxr_nv_fc":1.7722},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000004889,"lxr_nv_fc":1.7315},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000004889,"lxr_nv_fc":1.7297},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000004889,"lxr_nv_fc":1.7254},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000004889,"lxr_nv_fc":1.7396},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000004889,"lxr_nv_fc":1.7152},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000004889,"lxr_nv_fc":1.7353},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000004889,"lxr_nv_fc":1.7401},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000004889,"lxr_nv_fc":1.7351},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000004889,"lxr_nv_fc":1.749},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000004889,"lxr_nv_fc":1.7401},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000004889,"lxr_nv_fc":1.7175},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000004889,"lxr_nv_fc":1.7374},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000004889,"lxr_nv_fc":1.7365},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000004889,"lxr_nv_fc":1.7553},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000004889,"lxr_nv_fc":1.7344},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000004889,"lxr_nv_fc":1.7527},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000004889,"lxr_nv_fc":1.7463},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000004889,"lxr_nv_fc":1.7498},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000004889,"lxr_nv_fc":1.7668},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000004889,"lxr_nv_fc":1.7678},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000004889,"lxr_nv_fc":1.7479},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000004889,"lxr_nv_fc":1.7624},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000004889,"lxr_nv_fc":1.7637},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000004889,"lxr_nv_fc":1.7565},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000004889,"lxr_nv_fc":1.7617},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000004889,"lxr_nv_fc":1.7987},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000004889,"lxr_nv_fc":1.7994},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000004889,"lxr_nv_fc":1.8217},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000004889,"lxr_nv_fc":1.8079},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000004889,"lxr_nv_fc":1.7935},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000004889,"lxr_nv_fc":1.7648},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000004889,"lxr_nv_fc":1.7735},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000004889,"lxr_nv_fc":1.753},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000004889,"lxr_nv_fc":1.7624},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000004889,"lxr_nv_fc":1.763},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000004889,"lxr_nv_fc":1.7306},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000004889,"lxr_nv_fc":1.7276},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000004889,"lxr_nv_fc":1.7495},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000004889,"lxr_nv_fc":1.7667},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000004889,"lxr_nv_fc":1.7383},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000004889,"lxr_nv_fc":1.7684},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000004889,"lxr_nv_fc":1.7641},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000004889,"lxr_nv_fc":1.7892},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000004889,"lxr_nv_fc":1.7787},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000004889,"lxr_nv_fc":1.7575},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000004889,"lxr_nv_fc":1.7742},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000004889,"lxr_nv_fc":1.7878},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000004889,"lxr_nv_fc":1.7638},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000004889,"lxr_nv_fc":1.7469},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000004889,"lxr_nv_fc":1.7825},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000004889,"lxr_nv_fc":1.7784},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000004889,"lxr_nv_fc":1.7765},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000004889,"lxr_nv_fc":1.7486},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000004889,"lxr_nv_fc":1.7415},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000004889,"lxr_nv_fc":1.7664},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000004889,"lxr_nv_fc":1.7699},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000004889,"lxr_nv_fc":1.77},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000004889,"lxr_nv_fc":1.7772},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000004889,"lxr_nv_fc":1.7697},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000004889,"lxr_nv_fc":1.7688},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000004889,"lxr_nv_fc":1.7419},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000004889,"lxr_nv_fc":1.7569},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000004889,"lxr_nv_fc":1.7532},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000004889,"lxr_nv_fc":1.7566},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000004889,"lxr_nv_fc":1.7603},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000004889,"lxr_nv_fc":1.7618},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000004889,"lxr_nv_fc":1.7433},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000004889,"lxr_nv_fc":1.7304},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000004889,"lxr_nv_fc":1.6894},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000004889,"lxr_nv_fc":1.6898},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000004889,"lxr_nv_fc":1.715},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000004889,"lxr_nv_fc":1.6695},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000004889,"lxr_nv_fc":1.6895},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000004889,"lxr_nv_fc":1.7027},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000004889,"lxr_nv_fc":1.6935},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000004889,"lxr_nv_fc":1.7143},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000004889,"lxr_nv_fc":1.7134},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000004889,"lxr_nv_fc":1.6955},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000004889,"lxr_nv_fc":1.6636},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000004889,"lxr_nv_fc":1.6503},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000004889,"lxr_nv_fc":1.6443},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000004889,"lxr_nv_fc":1.65},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000004889,"lxr_nv_fc":1.6558},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000004889,"lxr_nv_fc":1.6422},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000004889,"lxr_nv_fc":1.6356},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000004889,"lxr_nv_fc":1.6446},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000004889,"lxr_nv_fc":1.6197},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000004889,"lxr_nv_fc":1.5932},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000004889,"lxr_nv_fc":1.5954},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000004889,"lxr_nv_fc":1.6378},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000004889,"lxr_nv_fc":1.6404},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000004889,"lxr_nv_fc":1.6396},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000004889,"lxr_nv_fc":1.6454},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000004889,"lxr_nv_fc":1.6454},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000004889,"lxr_nv_fc":1.6706},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000004889,"lxr_nv_fc":1.6519},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000004889,"lxr_nv_fc":1.6559},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000004889,"lxr_nv_fc":1.6723},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000004889,"lxr_nv_fc":1.683},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000004889,"lxr_nv_fc":1.6896},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000004889,"lxr_nv_fc":1.6656},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000004889,"lxr_nv_fc":1.6591},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000004889,"lxr_nv_fc":1.6685},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000004889,"lxr_nv_fc":1.6711},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000004889,"lxr_nv_fc":1.703},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000004889,"lxr_nv_fc":1.7326},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000004889,"lxr_nv_fc":1.7087},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000004889,"lxr_nv_fc":1.707},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000004889,"lxr_nv_fc":1.668},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000004889,"lxr_nv_fc":1.6228},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000004889,"lxr_nv_fc":1.6354},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000004889,"lxr_nv_fc":1.6413},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000004889,"lxr_nv_fc":1.5964},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000004889,"lxr_nv_fc":1.5821},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000004889,"lxr_nv_fc":1.6171},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000004889,"lxr_nv_fc":1.6253},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000004889,"lxr_nv_fc":1.6036},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000004889,"lxr_nv_fc":1.6519},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000004889,"lxr_nv_fc":1.6598},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000004889,"lxr_nv_fc":1.6905},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000004889,"lxr_nv_fc":1.6921},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000004889,"lxr_nv_fc":1.6951},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000004889,"lxr_nv_fc":1.6679},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000004889,"lxr_nv_fc":1.6901},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000004889,"lxr_nv_fc":1.6768},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000004889,"lxr_nv_fc":1.6686},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000004889,"lxr_nv_fc":1.6703},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000004889,"lxr_nv_fc":1.66},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000004889,"lxr_nv_fc":1.6668},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000004889,"lxr_nv_fc":1.6608},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000004889,"lxr_nv_fc":1.652},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000004889,"lxr_nv_fc":1.6476},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000004889,"lxr_nv_fc":1.6637},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000004889,"lxr_nv_fc":1.6705},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000004889,"lxr_nv_fc":1.6042},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000004889,"lxr_nv_fc":1.5881},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000004889,"lxr_nv_fc":1.6026},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000004889,"lxr_nv_fc":1.619},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000004889,"lxr_nv_fc":1.5528},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000004889,"lxr_nv_fc":1.6209},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000004889,"lxr_nv_fc":1.6095},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000004889,"lxr_nv_fc":1.6473},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000004889,"lxr_nv_fc":1.6335},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000004889,"lxr_nv_fc":1.6383},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000004889,"lxr_nv_fc":1.5788},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000004889,"lxr_nv_fc":1.5797},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000004889,"lxr_nv_fc":1.5999},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000004889,"lxr_nv_fc":1.5576},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000004889,"lxr_nv_fc":1.5239},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000004889,"lxr_nv_fc":1.5323},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000004889,"lxr_nv_fc":1.5317},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000004889,"lxr_nv_fc":1.5287},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000004889,"lxr_nv_fc":1.5063},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000004889,"lxr_nv_fc":1.4842},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000004889,"lxr_nv_fc":1.5023},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000004889,"lxr_nv_fc":1.4681},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000004889,"lxr_nv_fc":1.4604},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000004889,"lxr_nv_fc":1.4445},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000004889,"lxr_nv_fc":1.449},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000004889,"lxr_nv_fc":1.4531},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000004889,"lxr_nv_fc":1.4489},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000004889,"lxr_nv_fc":1.4435},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000004889,"lxr_nv_fc":1.4352},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000004889,"lxr_nv_fc":1.4414},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000004889,"lxr_nv_fc":1.4497},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000004889,"lxr_nv_fc":1.4531},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000004889,"lxr_nv_fc":1.4365},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000004889,"lxr_nv_fc":1.4291},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000004889,"lxr_nv_fc":1.4256},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000004889,"lxr_nv_fc":1.4202},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000004889,"lxr_nv_fc":1.4226},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000004889,"lxr_nv_fc":1.4225},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000004889,"lxr_nv_fc":1.415},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000004889,"lxr_nv_fc":1.4126},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000004889,"lxr_nv_fc":1.3971},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000004889,"lxr_nv_fc":1.3903},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000004889,"lxr_nv_fc":1.3837},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000004889,"lxr_nv_fc":1.3836},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000004889,"lxr_nv_fc":1.3803},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000004889,"lxr_nv_fc":1.3803},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000004889,"lxr_nv_fc":1.382},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000004889,"lxr_nv_fc":1.3689},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000004889,"lxr_nv_fc":1.3719},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000004889,"lxr_nv_fc":1.3746},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000004889,"lxr_nv_fc":1.367},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000004889,"lxr_nv_fc":1.3789},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000004889,"lxr_nv_fc":1.3752},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000004889,"lxr_nv_fc":1.3659},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000004889,"lxr_nv_fc":1.362},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000004889,"lxr_nv_fc":1.3642},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000004889,"lxr_nv_fc":1.3538},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000004889,"lxr_nv_fc":1.3476},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000004889,"lxr_nv_fc":1.3453},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000004889,"lxr_nv_fc":1.3486},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000004889,"lxr_nv_fc":1.3528},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000004889,"lxr_nv_fc":1.3472},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000004889,"lxr_nv_fc":1.348},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000004889,"lxr_nv_fc":1.3442},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000004889,"lxr_nv_fc":1.3487},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000004889,"lxr_nv_fc":1.3473},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000004889,"lxr_nv_fc":1.3445},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000004889,"lxr_nv_fc":1.3535},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000004889,"lxr_nv_fc":1.3499},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000004889,"lxr_nv_fc":1.3513},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000004889,"lxr_nv_fc":1.3431},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000004889,"lxr_nv_fc":1.3384},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000004889,"lxr_nv_fc":1.3356},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000004889,"lxr_nv_fc":1.3405},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000004889,"lxr_nv_fc":1.3314},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000004889,"lxr_nv_fc":1.3329},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000004889,"lxr_nv_fc":1.3376},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000004889,"lxr_nv_fc":1.339},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000004889,"lxr_nv_fc":1.3436},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000004889,"lxr_nv_fc":1.3482},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000004889,"lxr_nv_fc":1.3494},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000004889,"lxr_nv_fc":1.3484},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000004889,"lxr_nv_fc":1.3479},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000004889,"lxr_nv_fc":1.3453},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000004889,"lxr_nv_fc":1.3527},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000004889,"lxr_nv_fc":1.3563},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000004889,"lxr_nv_fc":1.3548},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000004889,"lxr_nv_fc":1.3463},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000004889,"lxr_nv_fc":1.3549},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000004889,"lxr_nv_fc":1.3497},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000004889,"lxr_nv_fc":1.3524},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000004889,"lxr_nv_fc":1.34},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000004889,"lxr_nv_fc":1.3345},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000004889,"lxr_nv_fc":1.3281},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000004889,"lxr_nv_fc":1.3319},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000004889,"lxr_nv_fc":1.33},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000004889,"lxr_nv_fc":1.3373},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000004889,"lxr_nv_fc":1.3281},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000004889,"lxr_nv_fc":1.3278},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000004889,"lxr_nv_fc":1.3195},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000004889,"lxr_nv_fc":1.3208},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000004889,"lxr_nv_fc":1.3192},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000004889,"lxr_nv_fc":1.3228},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000004889,"lxr_nv_fc":1.3281},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000004889,"lxr_nv_fc":1.3234},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000004889,"lxr_nv_fc":1.3143},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000004889,"lxr_nv_fc":1.2957},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000004889,"lxr_nv_fc":1.2785},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000004889,"lxr_nv_fc":1.274},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000004889,"lxr_nv_fc":1.3504},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000004889,"lxr_nv_fc":1.3665},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000004889,"lxr_nv_fc":1.3622},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000004889,"lxr_nv_fc":1.3628},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000004889,"lxr_nv_fc":1.3672},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000004889,"lxr_nv_fc":1.3743},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000004889,"lxr_nv_fc":1.3704},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000004889,"lxr_nv_fc":1.3666},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000004889,"lxr_nv_fc":1.3695},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000004889,"lxr_nv_fc":1.3714},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000004889,"lxr_nv_fc":1.3928},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000004889,"lxr_nv_fc":1.3973},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000004889,"lxr_nv_fc":1.4017},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000004889,"lxr_nv_fc":1.3983},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000004889,"lxr_nv_fc":1.4007},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000004889,"lxr_nv_fc":1.3892},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000004889,"lxr_nv_fc":1.4048},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000004889,"lxr_nv_fc":1.4006},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000004889,"lxr_nv_fc":1.4094},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000004889,"lxr_nv_fc":1.412},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000004889,"lxr_nv_fc":1.4171},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000004889,"lxr_nv_fc":1.4065},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000004889,"lxr_nv_fc":1.3976},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000004889,"lxr_nv_fc":1.3928},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000004889,"lxr_nv_fc":1.4024},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000004889,"lxr_nv_fc":1.4323},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000004889,"lxr_nv_fc":1.4383},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000004889,"lxr_nv_fc":1.4248},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000004889,"lxr_nv_fc":1.4309},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000004889,"lxr_nv_fc":1.4436},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000004889,"lxr_nv_fc":1.4247},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000004889,"lxr_nv_fc":1.4184},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000004889,"lxr_nv_fc":1.3943},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000004889,"lxr_nv_fc":1.4064},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000004889,"lxr_nv_fc":1.3941},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000004889,"lxr_nv_fc":1.3896},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000004889,"lxr_nv_fc":1.4019},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000004889,"lxr_nv_fc":1.3885},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000004889,"lxr_nv_fc":1.3944},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000004889,"lxr_nv_fc":1.3954},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000004889,"lxr_nv_fc":1.3918},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000004889,"lxr_nv_fc":1.373},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000004889,"lxr_nv_fc":1.3767},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000004889,"lxr_nv_fc":1.3868},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000004889,"lxr_nv_fc":1.3772},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000004889,"lxr_nv_fc":1.3822},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000004889,"lxr_nv_fc":1.3858},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000004889,"lxr_nv_fc":1.3768},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000004889,"lxr_nv_fc":1.3714},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000004889,"lxr_nv_fc":1.3607},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000004889,"lxr_nv_fc":1.3605},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000004889,"lxr_nv_fc":1.3629},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000004889,"lxr_nv_fc":1.3395},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000004889,"lxr_nv_fc":1.3461},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000004889,"lxr_nv_fc":1.3511},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000004889,"lxr_nv_fc":1.3485},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000004889,"lxr_nv_fc":1.3491},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000004889,"lxr_nv_fc":1.3343},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000004889,"lxr_nv_fc":1.3379},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000004889,"lxr_nv_fc":1.3432},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000004889,"lxr_nv_fc":1.3616},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000004889,"lxr_nv_fc":1.3797},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000004889,"lxr_nv_fc":1.3783},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000004889,"lxr_nv_fc":1.3776},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000004889,"lxr_nv_fc":1.3697},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000004889,"lxr_nv_fc":1.3717},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000004889,"lxr_nv_fc":1.3634},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000004889,"lxr_nv_fc":1.3701},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000004889,"lxr_nv_fc":1.366},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000004889,"lxr_nv_fc":1.3662},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000004889,"lxr_nv_fc":1.3614},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000004889,"lxr_nv_fc":1.3639},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000004889,"lxr_nv_fc":1.374},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000004889,"lxr_nv_fc":1.387},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000004889,"lxr_nv_fc":1.3766},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000004889,"lxr_nv_fc":1.3696},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000004889,"lxr_nv_fc":1.3631},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000004889,"lxr_nv_fc":1.3653},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000004889,"lxr_nv_fc":1.3564},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000004889,"lxr_nv_fc":1.3486},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000004889,"lxr_nv_fc":1.3529},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000004889,"lxr_nv_fc":1.3563},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000004889,"lxr_nv_fc":1.3427},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000004889,"lxr_nv_fc":1.3293},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000004889,"lxr_nv_fc":1.33},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000004889,"lxr_nv_fc":1.3189},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000004889,"lxr_nv_fc":1.3198},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000004889,"lxr_nv_fc":1.3232},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000004889,"lxr_nv_fc":1.3419},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000004889,"lxr_nv_fc":1.3441},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000004889,"lxr_nv_fc":1.3353},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000004889,"lxr_nv_fc":1.3227},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000004889,"lxr_nv_fc":1.3325},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000004889,"lxr_nv_fc":1.3544},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000004889,"lxr_nv_fc":1.3729},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000004889,"lxr_nv_fc":1.3647},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000004889,"lxr_nv_fc":1.3732},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000004889,"lxr_nv_fc":1.3614},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000004889,"lxr_nv_fc":1.3642},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000004889,"lxr_nv_fc":1.3515},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000004889,"lxr_nv_fc":1.358},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000004889,"lxr_nv_fc":1.3442},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000004889,"lxr_nv_fc":1.3344},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000004889,"lxr_nv_fc":1.337},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000004889,"lxr_nv_fc":1.3326},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000004889,"lxr_nv_fc":1.3387},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000004889,"lxr_nv_fc":1.3488},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000004889,"lxr_nv_fc":1.3537},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000004889,"lxr_nv_fc":1.3423},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000004889,"lxr_nv_fc":1.348},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000004889,"lxr_nv_fc":1.3567},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000004889,"lxr_nv_fc":1.3536},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000004889,"lxr_nv_fc":1.3471},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000004889,"lxr_nv_fc":1.3166},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000004889,"lxr_nv_fc":1.3148},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000004889,"lxr_nv_fc":1.3214},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000004889,"lxr_nv_fc":1.3303},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000004889,"lxr_nv_fc":1.3131},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000004889,"lxr_nv_fc":1.336},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000004889,"lxr_nv_fc":1.3389},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000004889,"lxr_nv_fc":1.4026},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000004889,"lxr_nv_fc":1.3537},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000004889,"lxr_nv_fc":1.3093},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000004889,"lxr_nv_fc":1.2976},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000004889,"lxr_nv_fc":1.2755},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000004889,"lxr_nv_fc":1.2733},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000004889,"lxr_nv_fc":1.2506},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000004889,"lxr_nv_fc":1.2509},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000004889,"lxr_nv_fc":1.252},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000004889,"lxr_nv_fc":1.2503},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000004889,"lxr_nv_fc":1.2522},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000004889,"lxr_nv_fc":1.252},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000004889,"lxr_nv_fc":1.2525},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000004889,"lxr_nv_fc":1.253},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000004889,"lxr_nv_fc":1.2511},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000004889,"lxr_nv_fc":1.2573},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000004889,"lxr_nv_fc":1.2682},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000004889,"lxr_nv_fc":1.2666},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000004889,"lxr_nv_fc":1.2714},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000004889,"lxr_nv_fc":1.2678},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000004889,"lxr_nv_fc":1.2788},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000004889,"lxr_nv_fc":1.2655},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000004889,"lxr_nv_fc":1.2676},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000004889,"lxr_nv_fc":1.2678},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000004889,"lxr_nv_fc":1.2735},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000004889,"lxr_nv_fc":1.2695},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000004889,"lxr_nv_fc":1.2705},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000004889,"lxr_nv_fc":1.2717},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000004889,"lxr_nv_fc":1.2739},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000004889,"lxr_nv_fc":1.2856},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000004889,"lxr_nv_fc":1.2807},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000004889,"lxr_nv_fc":1.2817},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000004889,"lxr_nv_fc":1.2823},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000004889,"lxr_nv_fc":1.2899},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000004889,"lxr_nv_fc":1.2866},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000004889,"lxr_nv_fc":1.29},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000004889,"lxr_nv_fc":1.2868},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000004889,"lxr_nv_fc":1.2917},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000004889,"lxr_nv_fc":1.2924},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000004889,"lxr_nv_fc":1.2873},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000004889,"lxr_nv_fc":1.317},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000004889,"lxr_nv_fc":1.3373},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000004889,"lxr_nv_fc":1.3364},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000004889,"lxr_nv_fc":1.3118},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000004889,"lxr_nv_fc":1.3177},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000004889,"lxr_nv_fc":1.3149},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000004889,"lxr_nv_fc":1.3003},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000004889,"lxr_nv_fc":1.3166},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000004889,"lxr_nv_fc":1.3278},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000004889,"lxr_nv_fc":1.356},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000004889,"lxr_nv_fc":1.3638},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000004889,"lxr_nv_fc":1.3714},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000004889,"lxr_nv_fc":1.3692},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000004889,"lxr_nv_fc":1.3958},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000004889,"lxr_nv_fc":1.391},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000004889,"lxr_nv_fc":1.3975},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000004889,"lxr_nv_fc":1.4046},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000004889,"lxr_nv_fc":1.3969},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000004889,"lxr_nv_fc":1.3958},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000004889,"lxr_nv_fc":1.3673},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000004889,"lxr_nv_fc":1.3738},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000004889,"lxr_nv_fc":1.3736},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000004889,"lxr_nv_fc":1.3794},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000004889,"lxr_nv_fc":1.3913},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000004889,"lxr_nv_fc":1.4055},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000004889,"lxr_nv_fc":1.3943},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000004889,"lxr_nv_fc":1.3944},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000004889,"lxr_nv_fc":1.3788},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000004889,"lxr_nv_fc":1.3887},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000004889,"lxr_nv_fc":1.3741},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000004889,"lxr_nv_fc":1.3833},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000004889,"lxr_nv_fc":1.4063},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000004889,"lxr_nv_fc":1.4053},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000004889,"lxr_nv_fc":1.419},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000004889,"lxr_nv_fc":1.4266},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000004889,"lxr_nv_fc":1.4101},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000004889,"lxr_nv_fc":1.4118},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000004889,"lxr_nv_fc":1.4016},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000004889,"lxr_nv_fc":1.4024},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000004889,"lxr_nv_fc":1.3987},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000004889,"lxr_nv_fc":1.3967},{"date":"2024-06-05T16:00:00.000Z","stockId":3000000004889,"lxr_nv_fc":1.4041},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000004889,"lxr_nv_fc":1.393},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000004889,"lxr_nv_fc":1.4046},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000004889,"lxr_nv_fc":1.3944},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000004889,"lxr_nv_fc":1.3915},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000004889,"lxr_nv_fc":1.3934},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000004889,"lxr_nv_fc":1.3964},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000004889,"lxr_nv_fc":1.3955},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000004889,"lxr_nv_fc":1.4024},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000004889,"lxr_nv_fc":1.3894},{"date":"2024-05-22T16:00:00.000Z","stockId":3000000004889,"lxr_nv_fc":1.3962},{"date":"2024-05-21T16:00:00.000Z","stockId":3000000004889,"lxr_nv_fc":1.4032},{"date":"2024-05-20T16:00:00.000Z","stockId":3000000004889,"lxr_nv_fc":1.4072},{"date":"2024-05-19T16:00:00.000Z","stockId":3000000004889,"lxr_nv_fc":1.4144},{"date":"2024-05-16T16:00:00.000Z","stockId":3000000004889,"lxr_nv_fc":1.4046},{"date":"2024-05-15T16:00:00.000Z","stockId":3000000004889,"lxr_nv_fc":1.4051},{"date":"2024-05-14T16:00:00.000Z","stockId":3000000004889,"lxr_nv_fc":1.4006},{"date":"2024-05-13T16:00:00.000Z","stockId":3000000004889,"lxr_nv_fc":1.4073},{"date":"2024-05-12T16:00:00.000Z","stockId":3000000004889,"lxr_nv_fc":1.4082},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000004889,"lxr_nv_fc":1.4104},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000004889,"lxr_nv_fc":1.4181},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000004889,"lxr_nv_fc":1.4062},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000004889,"lxr_nv_fc":1.416},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000004889,"lxr_nv_fc":1.4177},{"date":"2024-04-29T16:00:00.000Z","stockId":3000000004889,"lxr_nv_fc":1.4013},{"date":"2024-04-28T16:00:00.000Z","stockId":3000000004889,"lxr_nv_fc":1.4002},{"date":"2024-04-25T16:00:00.000Z","stockId":3000000004889,"lxr_nv_fc":1.3894},{"date":"2024-04-24T16:00:00.000Z","stockId":3000000004889,"lxr_nv_fc":1.3609},{"date":"2024-04-23T16:00:00.000Z","stockId":3000000004889,"lxr_nv_fc":1.3655},{"date":"2024-04-22T16:00:00.000Z","stockId":3000000004889,"lxr_nv_fc":1.3453},{"date":"2024-04-21T16:00:00.000Z","stockId":3000000004889,"lxr_nv_fc":1.3517},{"date":"2024-04-18T16:00:00.000Z","stockId":3000000004889,"lxr_nv_fc":1.3634},{"date":"2024-04-17T16:00:00.000Z","stockId":3000000004889,"lxr_nv_fc":1.3744},{"date":"2024-04-16T16:00:00.000Z","stockId":3000000004889,"lxr_nv_fc":1.3724},{"date":"2024-04-15T16:00:00.000Z","stockId":3000000004889,"lxr_nv_fc":1.3454},{"date":"2024-04-14T16:00:00.000Z","stockId":3000000004889,"lxr_nv_fc":1.3665},{"date":"2024-04-11T16:00:00.000Z","stockId":3000000004889,"lxr_nv_fc":1.373},{"date":"2024-04-10T16:00:00.000Z","stockId":3000000004889,"lxr_nv_fc":1.3605},{"date":"2024-04-09T16:00:00.000Z","stockId":3000000004889,"lxr_nv_fc":1.3584},{"date":"2024-04-08T16:00:00.000Z","stockId":3000000004889,"lxr_nv_fc":1.3716},{"date":"2024-04-07T16:00:00.000Z","stockId":3000000004889,"lxr_nv_fc":1.3663},{"date":"2024-04-02T16:00:00.000Z","stockId":3000000004889,"lxr_nv_fc":1.3758},{"date":"2024-04-01T16:00:00.000Z","stockId":3000000004889,"lxr_nv_fc":1.3846},{"date":"2024-03-31T16:00:00.000Z","stockId":3000000004889,"lxr_nv_fc":1.3921},{"date":"2024-03-28T16:00:00.000Z","stockId":3000000004889,"lxr_nv_fc":1.3727},{"date":"2024-03-27T16:00:00.000Z","stockId":3000000004889,"lxr_nv_fc":1.3622},{"date":"2024-03-26T16:00:00.000Z","stockId":3000000004889,"lxr_nv_fc":1.3474},{"date":"2024-03-25T16:00:00.000Z","stockId":3000000004889,"lxr_nv_fc":1.3726},{"date":"2024-03-24T16:00:00.000Z","stockId":3000000004889,"lxr_nv_fc":1.3795},{"date":"2024-03-21T16:00:00.000Z","stockId":3000000004889,"lxr_nv_fc":1.3999},{"date":"2024-03-20T16:00:00.000Z","stockId":3000000004889,"lxr_nv_fc":1.4037},{"date":"2024-03-19T16:00:00.000Z","stockId":3000000004889,"lxr_nv_fc":1.4099},{"date":"2024-03-18T16:00:00.000Z","stockId":3000000004889,"lxr_nv_fc":1.4032},{"date":"2024-03-17T16:00:00.000Z","stockId":3000000004889,"lxr_nv_fc":1.4023},{"date":"2024-03-14T16:00:00.000Z","stockId":3000000004889,"lxr_nv_fc":1.386},{"date":"2024-03-13T16:00:00.000Z","stockId":3000000004889,"lxr_nv_fc":1.3781},{"date":"2024-03-12T16:00:00.000Z","stockId":3000000004889,"lxr_nv_fc":1.387},{"date":"2024-03-11T16:00:00.000Z","stockId":3000000004889,"lxr_nv_fc":1.383},{"date":"2024-03-10T16:00:00.000Z","stockId":3000000004889,"lxr_nv_fc":1.3876},{"date":"2024-03-07T16:00:00.000Z","stockId":3000000004889,"lxr_nv_fc":1.3801},{"date":"2024-03-06T16:00:00.000Z","stockId":3000000004889,"lxr_nv_fc":1.3635},{"date":"2024-03-05T16:00:00.000Z","stockId":3000000004889,"lxr_nv_fc":1.3693},{"date":"2024-03-04T16:00:00.000Z","stockId":3000000004889,"lxr_nv_fc":1.3687},{"date":"2024-03-03T16:00:00.000Z","stockId":3000000004889,"lxr_nv_fc":1.3762},{"date":"2024-02-29T16:00:00.000Z","stockId":3000000004889,"lxr_nv_fc":1.3672},{"date":"2024-02-28T16:00:00.000Z","stockId":3000000004889,"lxr_nv_fc":1.3587},{"date":"2024-02-27T16:00:00.000Z","stockId":3000000004889,"lxr_nv_fc":1.3393},{"date":"2024-02-26T16:00:00.000Z","stockId":3000000004889,"lxr_nv_fc":1.3686},{"date":"2024-02-25T16:00:00.000Z","stockId":3000000004889,"lxr_nv_fc":1.3559},{"date":"2024-02-22T16:00:00.000Z","stockId":3000000004889,"lxr_nv_fc":1.3573},{"date":"2024-02-21T16:00:00.000Z","stockId":3000000004889,"lxr_nv_fc":1.3487},{"date":"2024-02-20T16:00:00.000Z","stockId":3000000004889,"lxr_nv_fc":1.3449},{"date":"2024-02-19T16:00:00.000Z","stockId":3000000004889,"lxr_nv_fc":1.3395},{"date":"2024-02-18T16:00:00.000Z","stockId":3000000004889,"lxr_nv_fc":1.3365},{"date":"2024-02-07T16:00:00.000Z","stockId":3000000004889,"lxr_nv_fc":1.3366},{"date":"2024-02-06T16:00:00.000Z","stockId":3000000004889,"lxr_nv_fc":1.3248},{"date":"2024-02-05T16:00:00.000Z","stockId":3000000004889,"lxr_nv_fc":1.3188},{"date":"2024-02-04T16:00:00.000Z","stockId":3000000004889,"lxr_nv_fc":1.2897},{"date":"2024-02-01T16:00:00.000Z","stockId":3000000004889,"lxr_nv_fc":1.2997},{"date":"2024-01-31T16:00:00.000Z","stockId":3000000004889,"lxr_nv_fc":1.3118},{"date":"2024-01-30T16:00:00.000Z","stockId":3000000004889,"lxr_nv_fc":1.3056},{"date":"2024-01-29T16:00:00.000Z","stockId":3000000004889,"lxr_nv_fc":1.3223},{"date":"2024-01-28T16:00:00.000Z","stockId":3000000004889,"lxr_nv_fc":1.3376},{"date":"2024-01-25T16:00:00.000Z","stockId":3000000004889,"lxr_nv_fc":1.3571},{"date":"2024-01-24T16:00:00.000Z","stockId":3000000004889,"lxr_nv_fc":1.3689},{"date":"2024-01-23T16:00:00.000Z","stockId":3000000004889,"lxr_nv_fc":1.3486},{"date":"2024-01-22T16:00:00.000Z","stockId":3000000004889,"lxr_nv_fc":1.3571},{"date":"2024-01-21T16:00:00.000Z","stockId":3000000004889,"lxr_nv_fc":1.3491},{"date":"2024-01-18T16:00:00.000Z","stockId":3000000004889,"lxr_nv_fc":1.3763},{"date":"2024-01-17T16:00:00.000Z","stockId":3000000004889,"lxr_nv_fc":1.3775},{"date":"2024-01-16T16:00:00.000Z","stockId":3000000004889,"lxr_nv_fc":1.3744},{"date":"2024-01-15T16:00:00.000Z","stockId":3000000004889,"lxr_nv_fc":1.3907},{"date":"2024-01-14T16:00:00.000Z","stockId":3000000004889,"lxr_nv_fc":1.3962},{"date":"2024-01-11T16:00:00.000Z","stockId":3000000004889,"lxr_nv_fc":1.3999},{"date":"2024-01-10T16:00:00.000Z","stockId":3000000004889,"lxr_nv_fc":1.4027},{"date":"2024-01-09T16:00:00.000Z","stockId":3000000004889,"lxr_nv_fc":1.3944},{"date":"2024-01-08T16:00:00.000Z","stockId":3000000004889,"lxr_nv_fc":1.3986},{"date":"2024-01-07T16:00:00.000Z","stockId":3000000004889,"lxr_nv_fc":1.3949},{"date":"2024-01-04T16:00:00.000Z","stockId":3000000004889,"lxr_nv_fc":1.4101},{"date":"2024-01-03T16:00:00.000Z","stockId":3000000004889,"lxr_nv_fc":1.4193},{"date":"2024-01-02T16:00:00.000Z","stockId":3000000004889,"lxr_nv_fc":1.425},{"date":"2024-01-01T16:00:00.000Z","stockId":3000000004889,"lxr_nv_fc":1.4368},{"date":"2023-12-30T16:00:00.000Z","stockId":3000000004889,"lxr_nv_fc":1.4398},{"date":"2023-12-28T16:00:00.000Z","stockId":3000000004889,"lxr_nv_fc":1.4399},{"date":"2023-12-27T16:00:00.000Z","stockId":3000000004889,"lxr_nv_fc":1.4277},{"date":"2023-12-26T16:00:00.000Z","stockId":3000000004889,"lxr_nv_fc":1.4115},{"date":"2023-12-25T16:00:00.000Z","stockId":3000000004889,"lxr_nv_fc":1.4014},{"date":"2023-12-24T16:00:00.000Z","stockId":3000000004889,"lxr_nv_fc":1.4121},{"date":"2023-12-21T16:00:00.000Z","stockId":3000000004889,"lxr_nv_fc":1.4133},{"date":"2023-12-20T16:00:00.000Z","stockId":3000000004889,"lxr_nv_fc":1.4143},{"date":"2023-12-19T16:00:00.000Z","stockId":3000000004889,"lxr_nv_fc":1.4077},{"date":"2023-12-18T16:00:00.000Z","stockId":3000000004889,"lxr_nv_fc":1.4134},{"date":"2023-12-17T16:00:00.000Z","stockId":3000000004889,"lxr_nv_fc":1.415},{"date":"2023-12-14T16:00:00.000Z","stockId":3000000004889,"lxr_nv_fc":1.4215},{"date":"2023-12-13T16:00:00.000Z","stockId":3000000004889,"lxr_nv_fc":1.4266},{"date":"2023-12-12T16:00:00.000Z","stockId":3000000004889,"lxr_nv_fc":1.4291},{"date":"2023-12-11T16:00:00.000Z","stockId":3000000004889,"lxr_nv_fc":1.4324},{"date":"2023-12-10T16:00:00.000Z","stockId":3000000004889,"lxr_nv_fc":1.4319},{"date":"2023-12-07T16:00:00.000Z","stockId":3000000004889,"lxr_nv_fc":1.4275},{"date":"2023-12-06T16:00:00.000Z","stockId":3000000004889,"lxr_nv_fc":1.4225},{"date":"2023-12-05T16:00:00.000Z","stockId":3000000004889,"lxr_nv_fc":1.423},{"date":"2023-12-04T16:00:00.000Z","stockId":3000000004889,"lxr_nv_fc":1.4248},{"date":"2023-12-03T16:00:00.000Z","stockId":3000000004889,"lxr_nv_fc":1.4343},{"date":"2023-11-30T16:00:00.000Z","stockId":3000000004889,"lxr_nv_fc":1.4351},{"date":"2023-11-29T16:00:00.000Z","stockId":3000000004889,"lxr_nv_fc":1.4317},{"date":"2023-11-28T16:00:00.000Z","stockId":3000000004889,"lxr_nv_fc":1.4352},{"date":"2023-11-27T16:00:00.000Z","stockId":3000000004889,"lxr_nv_fc":1.4371},{"date":"2023-11-26T16:00:00.000Z","stockId":3000000004889,"lxr_nv_fc":1.4324},{"date":"2023-11-23T16:00:00.000Z","stockId":3000000004889,"lxr_nv_fc":1.4288},{"date":"2023-11-22T16:00:00.000Z","stockId":3000000004889,"lxr_nv_fc":1.4383},{"date":"2023-11-21T16:00:00.000Z","stockId":3000000004889,"lxr_nv_fc":1.4357},{"date":"2023-11-20T16:00:00.000Z","stockId":3000000004889,"lxr_nv_fc":1.4491},{"date":"2023-11-19T16:00:00.000Z","stockId":3000000004889,"lxr_nv_fc":1.4578},{"date":"2023-11-16T16:00:00.000Z","stockId":3000000004889,"lxr_nv_fc":1.4501},{"date":"2023-11-15T16:00:00.000Z","stockId":3000000004889,"lxr_nv_fc":1.4475},{"date":"2023-11-14T16:00:00.000Z","stockId":3000000004889,"lxr_nv_fc":1.4584},{"date":"2023-11-13T16:00:00.000Z","stockId":3000000004889,"lxr_nv_fc":1.4521},{"date":"2023-11-12T16:00:00.000Z","stockId":3000000004889,"lxr_nv_fc":1.4483},{"date":"2023-11-09T16:00:00.000Z","stockId":3000000004889,"lxr_nv_fc":1.4455},{"date":"2023-11-08T16:00:00.000Z","stockId":3000000004889,"lxr_nv_fc":1.4462},{"date":"2023-11-07T16:00:00.000Z","stockId":3000000004889,"lxr_nv_fc":1.4493},{"date":"2023-11-06T16:00:00.000Z","stockId":3000000004889,"lxr_nv_fc":1.4504},{"date":"2023-11-05T16:00:00.000Z","stockId":3000000004889,"lxr_nv_fc":1.4483},{"date":"2023-11-02T16:00:00.000Z","stockId":3000000004889,"lxr_nv_fc":1.4387},{"date":"2023-11-01T16:00:00.000Z","stockId":3000000004889,"lxr_nv_fc":1.4288},{"date":"2023-10-31T16:00:00.000Z","stockId":3000000004889,"lxr_nv_fc":1.4348},{"date":"2023-10-30T16:00:00.000Z","stockId":3000000004889,"lxr_nv_fc":1.436},{"date":"2023-10-29T16:00:00.000Z","stockId":3000000004889,"lxr_nv_fc":1.4417},{"date":"2023-10-26T16:00:00.000Z","stockId":3000000004889,"lxr_nv_fc":1.433},{"date":"2023-10-25T16:00:00.000Z","stockId":3000000004889,"lxr_nv_fc":1.4202},{"date":"2023-10-24T16:00:00.000Z","stockId":3000000004889,"lxr_nv_fc":1.4186},{"date":"2023-10-23T16:00:00.000Z","stockId":3000000004889,"lxr_nv_fc":1.4134},{"date":"2023-10-22T16:00:00.000Z","stockId":3000000004889,"lxr_nv_fc":1.3958},{"date":"2023-10-19T16:00:00.000Z","stockId":3000000004889,"lxr_nv_fc":1.4071},{"date":"2023-10-18T16:00:00.000Z","stockId":3000000004889,"lxr_nv_fc":1.4143},{"date":"2023-10-17T16:00:00.000Z","stockId":3000000004889,"lxr_nv_fc":1.4267},{"date":"2023-10-16T16:00:00.000Z","stockId":3000000004889,"lxr_nv_fc":1.4383},{"date":"2023-10-15T16:00:00.000Z","stockId":3000000004889,"lxr_nv_fc":1.4403},{"date":"2023-10-12T16:00:00.000Z","stockId":3000000004889,"lxr_nv_fc":1.4495},{"date":"2023-10-11T16:00:00.000Z","stockId":3000000004889,"lxr_nv_fc":1.4536},{"date":"2023-10-10T16:00:00.000Z","stockId":3000000004889,"lxr_nv_fc":1.4506},{"date":"2023-10-09T16:00:00.000Z","stockId":3000000004889,"lxr_nv_fc":1.4505},{"date":"2023-10-08T16:00:00.000Z","stockId":3000000004889,"lxr_nv_fc":1.4562},{"date":"2023-09-27T16:00:00.000Z","stockId":3000000004889,"lxr_nv_fc":1.4573},{"date":"2023-09-26T16:00:00.000Z","stockId":3000000004889,"lxr_nv_fc":1.4511},{"date":"2023-09-25T16:00:00.000Z","stockId":3000000004889,"lxr_nv_fc":1.4438},{"date":"2023-09-24T16:00:00.000Z","stockId":3000000004889,"lxr_nv_fc":1.4439},{"date":"2023-09-21T16:00:00.000Z","stockId":3000000004889,"lxr_nv_fc":1.4452},{"date":"2023-09-20T16:00:00.000Z","stockId":3000000004889,"lxr_nv_fc":1.4301},{"date":"2023-09-19T16:00:00.000Z","stockId":3000000004889,"lxr_nv_fc":1.4343},{"date":"2023-09-18T16:00:00.000Z","stockId":3000000004889,"lxr_nv_fc":1.4376},{"date":"2023-09-17T16:00:00.000Z","stockId":3000000004889,"lxr_nv_fc":1.4444},{"date":"2023-09-14T16:00:00.000Z","stockId":3000000004889,"lxr_nv_fc":1.4404},{"date":"2023-09-13T16:00:00.000Z","stockId":3000000004889,"lxr_nv_fc":1.4415},{"date":"2023-09-12T16:00:00.000Z","stockId":3000000004889,"lxr_nv_fc":1.4497},{"date":"2023-09-11T16:00:00.000Z","stockId":3000000004889,"lxr_nv_fc":1.4611},{"date":"2023-09-10T16:00:00.000Z","stockId":3000000004889,"lxr_nv_fc":1.4597},{"date":"2023-09-07T16:00:00.000Z","stockId":3000000004889,"lxr_nv_fc":1.454},{"date":"2023-09-06T16:00:00.000Z","stockId":3000000004889,"lxr_nv_fc":1.4533},{"date":"2023-09-05T16:00:00.000Z","stockId":3000000004889,"lxr_nv_fc":1.4764},{"date":"2023-09-04T16:00:00.000Z","stockId":3000000004889,"lxr_nv_fc":1.4742},{"date":"2023-09-03T16:00:00.000Z","stockId":3000000004889,"lxr_nv_fc":1.4773},{"date":"2023-08-31T16:00:00.000Z","stockId":3000000004889,"lxr_nv_fc":1.4692},{"date":"2023-08-30T16:00:00.000Z","stockId":3000000004889,"lxr_nv_fc":1.4686},{"date":"2023-08-29T16:00:00.000Z","stockId":3000000004889,"lxr_nv_fc":1.4702},{"date":"2023-08-28T16:00:00.000Z","stockId":3000000004889,"lxr_nv_fc":1.4617},{"date":"2023-08-27T16:00:00.000Z","stockId":3000000004889,"lxr_nv_fc":1.4378},{"date":"2023-08-24T16:00:00.000Z","stockId":3000000004889,"lxr_nv_fc":1.4357},{"date":"2023-08-23T16:00:00.000Z","stockId":3000000004889,"lxr_nv_fc":1.454},{"date":"2023-08-22T16:00:00.000Z","stockId":3000000004889,"lxr_nv_fc":1.4471},{"date":"2023-08-21T16:00:00.000Z","stockId":3000000004889,"lxr_nv_fc":1.465},{"date":"2023-08-20T16:00:00.000Z","stockId":3000000004889,"lxr_nv_fc":1.4641},{"date":"2023-08-17T16:00:00.000Z","stockId":3000000004889,"lxr_nv_fc":1.4689},{"date":"2023-08-16T16:00:00.000Z","stockId":3000000004889,"lxr_nv_fc":1.4778},{"date":"2023-08-15T16:00:00.000Z","stockId":3000000004889,"lxr_nv_fc":1.4688},{"date":"2023-08-14T16:00:00.000Z","stockId":3000000004889,"lxr_nv_fc":1.4743},{"date":"2023-08-13T16:00:00.000Z","stockId":3000000004889,"lxr_nv_fc":1.4825},{"date":"2023-08-10T16:00:00.000Z","stockId":3000000004889,"lxr_nv_fc":1.4814},{"date":"2023-08-09T16:00:00.000Z","stockId":3000000004889,"lxr_nv_fc":1.4919},{"date":"2023-08-08T16:00:00.000Z","stockId":3000000004889,"lxr_nv_fc":1.4909},{"date":"2023-08-07T16:00:00.000Z","stockId":3000000004889,"lxr_nv_fc":1.4985},{"date":"2023-08-06T16:00:00.000Z","stockId":3000000004889,"lxr_nv_fc":1.5042},{"date":"2023-08-03T16:00:00.000Z","stockId":3000000004889,"lxr_nv_fc":1.5066},{"date":"2023-08-02T16:00:00.000Z","stockId":3000000004889,"lxr_nv_fc":1.5032},{"date":"2023-08-01T16:00:00.000Z","stockId":3000000004889,"lxr_nv_fc":1.5025},{"date":"2023-07-31T16:00:00.000Z","stockId":3000000004889,"lxr_nv_fc":1.5021},{"date":"2023-07-30T16:00:00.000Z","stockId":3000000004889,"lxr_nv_fc":1.506},{"date":"2023-07-27T16:00:00.000Z","stockId":3000000004889,"lxr_nv_fc":1.5009},{"date":"2023-07-26T16:00:00.000Z","stockId":3000000004889,"lxr_nv_fc":1.4926},{"date":"2023-07-25T16:00:00.000Z","stockId":3000000004889,"lxr_nv_fc":1.5001},{"date":"2023-07-24T16:00:00.000Z","stockId":3000000004889,"lxr_nv_fc":1.5055},{"date":"2023-07-23T16:00:00.000Z","stockId":3000000004889,"lxr_nv_fc":1.4938},{"date":"2023-07-20T16:00:00.000Z","stockId":3000000004889,"lxr_nv_fc":1.498},{"date":"2023-07-19T16:00:00.000Z","stockId":3000000004889,"lxr_nv_fc":1.5003},{"date":"2023-07-18T16:00:00.000Z","stockId":3000000004889,"lxr_nv_fc":1.5113},{"date":"2023-07-17T16:00:00.000Z","stockId":3000000004889,"lxr_nv_fc":1.5124},{"date":"2023-07-16T16:00:00.000Z","stockId":3000000004889,"lxr_nv_fc":1.5118},{"date":"2023-07-13T16:00:00.000Z","stockId":3000000004889,"lxr_nv_fc":1.5178},{"date":"2023-07-12T16:00:00.000Z","stockId":3000000004889,"lxr_nv_fc":1.521},{"date":"2023-07-11T16:00:00.000Z","stockId":3000000004889,"lxr_nv_fc":1.5083},{"date":"2023-07-10T16:00:00.000Z","stockId":3000000004889,"lxr_nv_fc":1.5205},{"date":"2023-07-09T16:00:00.000Z","stockId":3000000004889,"lxr_nv_fc":1.5129},{"date":"2023-07-06T16:00:00.000Z","stockId":3000000004889,"lxr_nv_fc":1.5195},{"date":"2023-07-05T16:00:00.000Z","stockId":3000000004889,"lxr_nv_fc":1.5253},{"date":"2023-07-04T16:00:00.000Z","stockId":3000000004889,"lxr_nv_fc":1.521},{"date":"2023-07-03T16:00:00.000Z","stockId":3000000004889,"lxr_nv_fc":1.5327},{"date":"2023-07-02T16:00:00.000Z","stockId":3000000004889,"lxr_nv_fc":1.5279},{"date":"2023-06-29T16:00:00.000Z","stockId":3000000004889,"lxr_nv_fc":1.5257},{"date":"2023-06-28T16:00:00.000Z","stockId":3000000004889,"lxr_nv_fc":1.5173},{"date":"2023-06-27T16:00:00.000Z","stockId":3000000004889,"lxr_nv_fc":1.5108},{"date":"2023-06-26T16:00:00.000Z","stockId":3000000004889,"lxr_nv_fc":1.516},{"date":"2023-06-25T16:00:00.000Z","stockId":3000000004889,"lxr_nv_fc":1.5027},{"date":"2023-06-20T16:00:00.000Z","stockId":3000000004889,"lxr_nv_fc":1.525},{"date":"2023-06-19T16:00:00.000Z","stockId":3000000004889,"lxr_nv_fc":1.5426},{"date":"2023-06-18T16:00:00.000Z","stockId":3000000004889,"lxr_nv_fc":1.5417}]}