window.pageData = {"startDate":"2024-05-22T15:15:47.886Z","endDate":"2026-05-22T15:15:47.886Z","stock":{"_id":3000000004885,"stockCode":"004885","shortName":"长信先优债券A","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":4885,"masterFundFlag":1,"status":"normal","inceptionDate":"2017-07-31T16:00:00.000Z","name":"长信先优债券型证券投资基金","exchange":"jj","followedNum":3,"fundCollectionId":4000050260000,"currency":"CNY","masterFundShortName":"长信先优债券","pinyin":"cxxyzqxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50260000","tickerId":50260000,"name":"长信基金管理有限责任公司"},"managers":[{"name":"程放","stockType":"fund_manager","stockCode":"db20783486","exchange":"fm","tickerId":306208850}],"hotMetrics":{"fss":{"stockId":3000000004885,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.8936,"f_ins_h_s_r_c_hy":0.012099999999999889,"f_ins_h_s_r_c_1y":0.0593999999999999,"f_ind_h_s_r":0.10640000000000001,"f_ind_h_s_r_c_hy":-0.012099999999999986,"f_ind_h_s_r_c_1y":-0.05939999999999997,"f_h_a":10998,"f_h_s_a":3024,"last_data_date":"2025-12-30T16:00:00.000Z"},"fpr":{"stockId":3000000004885,"type":"fpr","f_p_r_fys_ssc":7460,"f_p_r_fys_ssrp":0.02882423917415203,"f_p_r_m1_ssc":7598,"f_p_r_m1_ssrp":0.028300644991443993,"f_p_r_m3_ssc":7519,"f_p_r_m3_ssrp":0.022878425113061984,"f_p_r_m6_ssc":7338,"f_p_r_m6_ssrp":0.030666484939348506,"f_p_r_y1_ssc":6862,"f_p_r_y1_ssrp":0.0580090365835884,"f_p_r_y2_ssc":5920,"f_p_r_y2_ssrp":0.09140057442135496,"f_p_r_y3_ssc":4916,"f_p_r_y3_ssrp":0.1515768056968464,"f_p_r_y5_ssc":3343,"f_p_r_y5_ssrp":0.39018551765409937,"f_cagr_p_r_fs_ssc":7296,"f_cagr_p_r_fs_ssrp":0.10335846470185059},"fp":{"stockId":3000000004885,"type":"fp","f_p_r_fys":0.05675146771037243,"f_p_r_m1":0.014344262295081789,"f_p_r_m3":0.029819694868238766,"f_p_r_m6":0.07007746352008737,"f_p_r_y1":0.09594095940959613,"f_p_r_y3":0.12820512820513041,"f_p_r_y5":0.17463729610949064,"f_cagr_p_r_fs":0.05000763290673382,"f_p_r_d1":-0.0008344149823845681,"f_p_r_y2":0.11298482293423495,"last_data_date":"2026-05-21T16:00:00.000Z"},"ff":{"stockId":3000000004885,"type":"ff","f_m_f":163018,"f_m_f_r":0.006,"f_c_f":27169,"f_c_f_r":0.001,"f_m_a_c_f":190187,"f_m_a_c_f_r":0.007,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_fr":0.001,"f_fr_d":"2025-12-30T16:00:00.000Z","f_m_fr":0.006,"f_mac_fr":0.007},"f_nlacan":{"stockId":3000000004885,"type":"f_nlacan","f_nv_d":"2026-05-21T16:00:00.000Z","f_nv":1.188,"f_nv_cr":0.004906107257655279},"f_as":{"stockId":3000000004885,"type":"f_as","f_tas":77407145.1524,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000016820,"name":"长信先优债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","stockCode":"016820","tickerId":16820,"shortName":"长信先优债券C","currency":"CNY","__csrcFundId":4612,"exchange":"jj","lastUpdated":"2025-01-04T00:32:20.733Z","fundCollectionId":4000050260000,"inceptionDate":"2022-10-18T16:00:00.000Z","status":"normal","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"cxxyzqxzqtzjj","followedNum":0}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000004885,"stockId":2384,"holdings":7000,"marketCap":723100,"netValueRatio":0.0064,"quarterlyChange":0.22031896042528043,"stock":{"stockCode":"002384","exchange":"sz","stockType":"company","tickerId":2384,"name":"东山精密"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000004885,"stockId":300408,"holdings":10000,"marketCap":528500,"netValueRatio":0.0047,"quarterlyChange":0.15519125683060153,"stock":{"stockCode":"300408","exchange":"sz","stockType":"company","tickerId":300408,"name":"三环集团"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000004885,"stockId":601898,"holdings":30000,"marketCap":516000,"netValueRatio":0.0046,"quarterlyChange":0.382636655948553,"stock":{"stockCode":"601898","exchange":"sh","stockType":"company","tickerId":601898,"name":"中煤能源"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000004885,"stockId":300604,"holdings":4000,"marketCap":484200,"netValueRatio":0.0043,"quarterlyChange":0.1948474977790926,"stock":{"stockCode":"300604","exchange":"sz","stockType":"company","tickerId":300604,"name":"长川科技"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000004885,"stockId":600988,"holdings":10000,"marketCap":431500,"netValueRatio":0.0038,"quarterlyChange":0.38124199743918097,"stock":{"stockCode":"600988","exchange":"sh","stockType":"company","tickerId":600988,"name":"赤峰黄金"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000004885,"stockId":601665,"holdings":70000,"marketCap":403200,"netValueRatio":0.0036,"quarterlyChange":0.024134253004338024,"stock":{"stockCode":"601665","tickerId":601665,"exchange":"sh","stockType":"company","name":"齐鲁银行"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000004885,"stockId":300814,"holdings":5000,"marketCap":401650,"netValueRatio":0.0036,"quarterlyChange":0.08642142277522336,"stock":{"stockCode":"300814","tickerId":300814,"exchange":"sz","stockType":"company","name":"中富电路"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000004885,"stockId":300001,"holdings":14000,"marketCap":380800,"netValueRatio":0.0034,"quarterlyChange":0.059190031152648315,"stock":{"stockCode":"300001","exchange":"sz","stockType":"company","tickerId":300001,"name":"特锐德"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000004885,"stockId":601919,"holdings":25000,"marketCap":375250,"netValueRatio":0.0033,"quarterlyChange":-0.011198945981554576,"stock":{"stockCode":"601919","exchange":"sh","stockType":"company","tickerId":601919,"name":"中远海控"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000004885,"stockId":600642,"holdings":40000,"marketCap":356400,"netValueRatio":0.0032,"quarterlyChange":0.1452442159383036,"stock":{"stockCode":"600642","exchange":"sh","stockType":"company","tickerId":600642,"name":"申能股份"}}],"bondHoldings":[{"_id":"69e8f9351398d79843000437","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000004885,"stockCode":"232480033","stockName":"24建行二级资本债02A","holdings":110000,"marketCap":11322663,"netValueRatio":0.1007,"lastUpdated":"2026-04-22T16:37:09.782Z"},{"_id":"69e8f9351398d79843000438","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000004885,"stockCode":"232380089","stockName":"23中信银行二级资本债01A","holdings":100000,"marketCap":10471015,"netValueRatio":0.0931,"lastUpdated":"2026-04-22T16:37:09.786Z"},{"_id":"69e8f9351398d79843000439","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000004885,"stockCode":"102585357","stockName":"25光大集团MTN008","holdings":100000,"marketCap":10082346,"netValueRatio":0.0897,"lastUpdated":"2026-04-22T16:37:09.789Z"},{"_id":"69e8f9351398d7984300043a","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000004885,"stockCode":"012680104","stockName":"26苏州高新SCP002","holdings":100000,"marketCap":10038521,"netValueRatio":0.0893,"lastUpdated":"2026-04-22T16:37:09.792Z"},{"_id":"69e8f9351398d7984300043b","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000004885,"stockCode":"019792","stockName":"25国债19","holdings":90000,"marketCap":9067966,"netValueRatio":0.0807,"lastUpdated":"2026-04-22T16:37:09.797Z"}],"lastFsMetrics":{"latestTurnoverRate":2.4620388248112457,"latestTurnoverRateDate":"2025-12-30T16:00:00.000Z"}},"metricsName":"nv","priceMetricsList":[{"date":"2026-05-21T16:00:00.000Z","stockId":3000000004885,"nv":1.188,"tnv":1.483},{"date":"2026-05-20T16:00:00.000Z","stockId":3000000004885,"nv":1.1822,"tnv":1.4772},{"stockId":3000000004885,"date":"2026-05-19T16:00:00.000Z","nv":1.1903,"tnv":1.4853},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000004885,"nv":1.1874,"tnv":1.4824},{"stockId":3000000004885,"date":"2026-05-17T16:00:00.000Z","nv":1.1853,"tnv":1.4803},{"stockId":3000000004885,"date":"2026-05-14T16:00:00.000Z","nv":1.1834,"tnv":1.4784},{"stockId":3000000004885,"date":"2026-05-13T16:00:00.000Z","nv":1.1881,"tnv":1.4831},{"stockId":3000000004885,"date":"2026-05-12T16:00:00.000Z","nv":1.1933,"tnv":1.4883},{"stockId":3000000004885,"date":"2026-05-11T16:00:00.000Z","nv":1.1862,"tnv":1.4812},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000004885,"nv":1.1851,"tnv":1.4801},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000004885,"nv":1.1802,"tnv":1.4752},{"stockId":3000000004885,"date":"2026-05-06T16:00:00.000Z","nv":1.1819,"tnv":1.4769},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000004885,"nv":1.1773,"tnv":1.4723},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000004885,"nv":1.1706,"tnv":1.4656},{"stockId":3000000004885,"date":"2026-04-28T16:00:00.000Z","nv":1.1695,"tnv":1.4645},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000004885,"nv":1.1661,"tnv":1.4611},{"stockId":3000000004885,"date":"2026-04-26T16:00:00.000Z","nv":1.1681,"tnv":1.4631},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000004885,"nv":1.1665,"tnv":1.4615},{"stockId":3000000004885,"date":"2026-04-22T16:00:00.000Z","nv":1.1673,"tnv":1.4623},{"stockId":3000000004885,"date":"2026-04-21T16:00:00.000Z","nv":1.1712,"tnv":1.4662},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000004885,"nv":1.1648,"tnv":1.4598},{"stockId":3000000004885,"date":"2026-04-19T16:00:00.000Z","nv":1.162,"tnv":1.457},{"stockId":3000000004885,"date":"2026-04-16T16:00:00.000Z","nv":1.1626,"tnv":1.4576},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000004885,"nv":1.1608,"tnv":1.4558},{"stockId":3000000004885,"date":"2026-04-14T16:00:00.000Z","nv":1.1561,"tnv":1.4511},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000004885,"nv":1.1577,"tnv":1.4527},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000004885,"nv":1.1554,"tnv":1.4504},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000004885,"nv":1.1558,"tnv":1.4508},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000004885,"nv":1.1558,"tnv":1.4508},{"stockId":3000000004885,"date":"2026-04-07T16:00:00.000Z","nv":1.1543,"tnv":1.4493},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000004885,"nv":1.1493,"tnv":1.4443},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000004885,"nv":1.1486,"tnv":1.4436},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000004885,"nv":1.1469,"tnv":1.4419},{"stockId":3000000004885,"date":"2026-03-31T16:00:00.000Z","nv":1.1491,"tnv":1.4441},{"stockId":3000000004885,"date":"2026-03-30T16:00:00.000Z","nv":1.1452,"tnv":1.4402},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000004885,"nv":1.1489,"tnv":1.4439},{"stockId":3000000004885,"date":"2026-03-26T16:00:00.000Z","nv":1.1488,"tnv":1.4438},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000004885,"nv":1.1478,"tnv":1.4428},{"stockId":3000000004885,"date":"2026-03-24T16:00:00.000Z","nv":1.1481,"tnv":1.4431},{"stockId":3000000004885,"date":"2026-03-23T16:00:00.000Z","nv":1.1468,"tnv":1.4418},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000004885,"nv":1.1437,"tnv":1.4387},{"stockId":3000000004885,"date":"2026-03-19T16:00:00.000Z","nv":1.1472,"tnv":1.4422},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000004885,"nv":1.1472,"tnv":1.4422},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000004885,"nv":1.1504,"tnv":1.4454},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000004885,"nv":1.1488,"tnv":1.4438},{"stockId":3000000004885,"date":"2026-03-15T16:00:00.000Z","nv":1.1521,"tnv":1.4471},{"stockId":3000000004885,"date":"2026-03-12T16:00:00.000Z","nv":1.1545,"tnv":1.4495},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000004885,"nv":1.1561,"tnv":1.4511},{"stockId":3000000004885,"date":"2026-03-10T16:00:00.000Z","nv":1.1577,"tnv":1.4527},{"stockId":3000000004885,"date":"2026-03-09T16:00:00.000Z","nv":1.1582,"tnv":1.4532},{"stockId":3000000004885,"date":"2026-03-08T16:00:00.000Z","nv":1.1556,"tnv":1.4506},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000004885,"nv":1.1578,"tnv":1.4528},{"stockId":3000000004885,"date":"2026-03-04T16:00:00.000Z","nv":1.1573,"tnv":1.4523},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000004885,"nv":1.1552,"tnv":1.4502},{"stockId":3000000004885,"date":"2026-03-02T16:00:00.000Z","nv":1.1557,"tnv":1.4507},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000004885,"nv":1.1642,"tnv":1.4592},{"stockId":3000000004885,"date":"2026-02-26T16:00:00.000Z","nv":1.161,"tnv":1.456},{"stockId":3000000004885,"date":"2026-02-25T16:00:00.000Z","nv":1.1611,"tnv":1.4561},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000004885,"nv":1.161,"tnv":1.456},{"stockId":3000000004885,"date":"2026-02-23T16:00:00.000Z","nv":1.1588,"tnv":1.4538},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000004885,"nv":1.1536,"tnv":1.4486},{"stockId":3000000004885,"date":"2026-02-11T16:00:00.000Z","nv":1.1586,"tnv":1.4536},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000004885,"nv":1.1543,"tnv":1.4493},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000004885,"nv":1.1528,"tnv":1.4478},{"stockId":3000000004885,"date":"2026-02-08T16:00:00.000Z","nv":1.1519,"tnv":1.4469},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000004885,"nv":1.1461,"tnv":1.4411},{"stockId":3000000004885,"date":"2026-02-04T16:00:00.000Z","nv":1.1454,"tnv":1.4404},{"stockId":3000000004885,"date":"2026-02-03T16:00:00.000Z","nv":1.1533,"tnv":1.4483},{"stockId":3000000004885,"date":"2026-02-02T16:00:00.000Z","nv":1.154,"tnv":1.449},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000004885,"nv":1.146,"tnv":1.441},{"stockId":3000000004885,"date":"2026-01-29T16:00:00.000Z","nv":1.1561,"tnv":1.4511},{"stockId":3000000004885,"date":"2026-01-28T16:00:00.000Z","nv":1.1631,"tnv":1.4581},{"stockId":3000000004885,"date":"2026-01-27T16:00:00.000Z","nv":1.1676,"tnv":1.4626},{"stockId":3000000004885,"date":"2026-01-26T16:00:00.000Z","nv":1.1624,"tnv":1.4574},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000004885,"nv":1.1618,"tnv":1.4568},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000004885,"nv":1.1635,"tnv":1.4585},{"stockId":3000000004885,"date":"2026-01-21T16:00:00.000Z","nv":1.1557,"tnv":1.4507},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000004885,"nv":1.1536,"tnv":1.4486},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000004885,"nv":1.1494,"tnv":1.4444},{"stockId":3000000004885,"date":"2026-01-18T16:00:00.000Z","nv":1.1524,"tnv":1.4474},{"stockId":3000000004885,"date":"2026-01-15T16:00:00.000Z","nv":1.1497,"tnv":1.4447},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000004885,"nv":1.1482,"tnv":1.4432},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000004885,"nv":1.1468,"tnv":1.4418},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000004885,"nv":1.1465,"tnv":1.4415},{"stockId":3000000004885,"date":"2026-01-11T16:00:00.000Z","nv":1.1469,"tnv":1.4419},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000004885,"nv":1.141,"tnv":1.436},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000004885,"nv":1.1373,"tnv":1.4323},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000004885,"nv":1.1373,"tnv":1.4323},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000004885,"nv":1.1354,"tnv":1.4304},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000004885,"nv":1.1295,"tnv":1.4245},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000004885,"nv":1.1242,"tnv":1.4192},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000004885,"nv":1.1247,"tnv":1.4197},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000004885,"nv":1.1234,"tnv":1.4184},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000004885,"nv":1.1254,"tnv":1.4204},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000004885,"nv":1.1242,"tnv":1.4192},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000004885,"nv":1.1235,"tnv":1.4185},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000004885,"nv":1.1214,"tnv":1.4164},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000004885,"nv":1.1204,"tnv":1.4154},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000004885,"nv":1.1168,"tnv":1.4118},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000004885,"nv":1.115,"tnv":1.41},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000004885,"nv":1.1165,"tnv":1.4115},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000004885,"nv":1.112,"tnv":1.407},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000004885,"nv":1.116,"tnv":1.411},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000004885,"nv":1.1181,"tnv":1.4131},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000004885,"nv":1.1167,"tnv":1.4117},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000004885,"nv":1.1184,"tnv":1.4134},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000004885,"nv":1.1176,"tnv":1.4126},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000004885,"nv":1.1184,"tnv":1.4134},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000004885,"nv":1.117,"tnv":1.412},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000004885,"nv":1.1136,"tnv":1.4086},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000004885,"nv":1.1148,"tnv":1.4098},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000004885,"nv":1.1148,"tnv":1.4098},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000004885,"nv":1.1166,"tnv":1.4116},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000004885,"nv":1.1136,"tnv":1.4086},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000004885,"nv":1.1117,"tnv":1.4067},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000004885,"nv":1.1123,"tnv":1.4073},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000004885,"nv":1.1119,"tnv":1.4069},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000004885,"nv":1.1103,"tnv":1.4053},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000004885,"nv":1.1102,"tnv":1.4052},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000004885,"nv":1.1161,"tnv":1.4111},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000004885,"nv":1.1179,"tnv":1.4129},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000004885,"nv":1.116,"tnv":1.411},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000004885,"nv":1.1191,"tnv":1.4141},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000004885,"nv":1.1207,"tnv":1.4157},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000004885,"nv":1.1251,"tnv":1.4201},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000004885,"nv":1.1187,"tnv":1.4137},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000004885,"nv":1.12,"tnv":1.415},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000004885,"nv":1.122,"tnv":1.417},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000004885,"nv":1.1228,"tnv":1.4178},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000004885,"nv":1.1238,"tnv":1.4188},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000004885,"nv":1.1202,"tnv":1.4152},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000004885,"nv":1.1183,"tnv":1.4133},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000004885,"nv":1.1216,"tnv":1.4166},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000004885,"nv":1.1211,"tnv":1.4161},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000004885,"nv":1.1243,"tnv":1.4193},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000004885,"nv":1.1254,"tnv":1.4204},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000004885,"nv":1.121,"tnv":1.416},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000004885,"nv":1.121,"tnv":1.416},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000004885,"nv":1.1171,"tnv":1.4121},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000004885,"nv":1.1146,"tnv":1.4096},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000004885,"nv":1.1142,"tnv":1.4092},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000004885,"nv":1.1163,"tnv":1.4113},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000004885,"nv":1.1132,"tnv":1.4082},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000004885,"nv":1.1123,"tnv":1.4073},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000004885,"nv":1.1166,"tnv":1.4116},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000004885,"nv":1.1176,"tnv":1.4126},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000004885,"nv":1.1161,"tnv":1.4111},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000004885,"nv":1.1208,"tnv":1.4158},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000004885,"nv":1.1206,"tnv":1.4156},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000004885,"nv":1.1277,"tnv":1.4227},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000004885,"nv":1.1241,"tnv":1.4191},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000004885,"nv":1.1208,"tnv":1.4158},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000004885,"nv":1.1164,"tnv":1.4114},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000004885,"nv":1.1181,"tnv":1.4131},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000004885,"nv":1.1161,"tnv":1.4111},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000004885,"nv":1.1137,"tnv":1.4087},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000004885,"nv":1.1156,"tnv":1.4106},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000004885,"nv":1.1145,"tnv":1.4095},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000004885,"nv":1.1154,"tnv":1.4104},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000004885,"nv":1.1198,"tnv":1.4148},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000004885,"nv":1.1184,"tnv":1.4134},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000004885,"nv":1.1181,"tnv":1.4131},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000004885,"nv":1.1198,"tnv":1.4148},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000004885,"nv":1.1193,"tnv":1.4143},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000004885,"nv":1.1141,"tnv":1.4091},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000004885,"nv":1.115,"tnv":1.41},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000004885,"nv":1.1171,"tnv":1.4121},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000004885,"nv":1.1176,"tnv":1.4126},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000004885,"nv":1.1124,"tnv":1.4074},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000004885,"nv":1.1195,"tnv":1.4145},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000004885,"nv":1.1183,"tnv":1.4133},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000004885,"nv":1.1242,"tnv":1.4192},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000004885,"nv":1.1207,"tnv":1.4157},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000004885,"nv":1.1209,"tnv":1.4159},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000004885,"nv":1.1182,"tnv":1.4132},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000004885,"nv":1.1253,"tnv":1.4203},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000004885,"nv":1.1268,"tnv":1.4218},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000004885,"nv":1.1202,"tnv":1.4152},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000004885,"nv":1.1153,"tnv":1.4103},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000004885,"nv":1.1161,"tnv":1.4111},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000004885,"nv":1.1148,"tnv":1.4098},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000004885,"nv":1.1148,"tnv":1.4098},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000004885,"nv":1.1104,"tnv":1.4054},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000004885,"nv":1.1061,"tnv":1.4011},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000004885,"nv":1.11,"tnv":1.405},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000004885,"nv":1.1034,"tnv":1.3984},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000004885,"nv":1.1028,"tnv":1.3978},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000004885,"nv":1.0998,"tnv":1.3948},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000004885,"nv":1.0992,"tnv":1.3942},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000004885,"nv":1.0998,"tnv":1.3948},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000004885,"nv":1.0963,"tnv":1.3913},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000004885,"nv":1.0926,"tnv":1.3876},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000004885,"nv":1.0896,"tnv":1.3846},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000004885,"nv":1.0901,"tnv":1.3851},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000004885,"nv":1.0946,"tnv":1.3896},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000004885,"nv":1.0948,"tnv":1.3898},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000004885,"nv":1.0939,"tnv":1.3889},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000004885,"nv":1.0941,"tnv":1.3891},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000004885,"nv":1.0947,"tnv":1.3897},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000004885,"nv":1.0926,"tnv":1.3876},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000004885,"nv":1.0941,"tnv":1.3891},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000004885,"nv":1.093,"tnv":1.388},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000004885,"nv":1.0915,"tnv":1.3865},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000004885,"nv":1.0922,"tnv":1.3872},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000004885,"nv":1.0899,"tnv":1.3849},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000004885,"nv":1.0906,"tnv":1.3856},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000004885,"nv":1.0902,"tnv":1.3852},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000004885,"nv":1.0909,"tnv":1.3859},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000004885,"nv":1.0922,"tnv":1.3872},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000004885,"nv":1.092,"tnv":1.387},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000004885,"nv":1.0938,"tnv":1.3888},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000004885,"nv":1.0919,"tnv":1.3869},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000004885,"nv":1.0922,"tnv":1.3872},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000004885,"nv":1.0916,"tnv":1.3866},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000004885,"nv":1.0901,"tnv":1.3851},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000004885,"nv":1.0913,"tnv":1.3863},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000004885,"nv":1.0876,"tnv":1.3826},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000004885,"nv":1.0861,"tnv":1.3811},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000004885,"nv":1.0889,"tnv":1.3839},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000004885,"nv":1.0884,"tnv":1.3834},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000004885,"nv":1.0854,"tnv":1.3804},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000004885,"nv":1.0843,"tnv":1.3793},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000004885,"nv":1.0832,"tnv":1.3782},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000004885,"nv":1.0824,"tnv":1.3774},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000004885,"nv":1.0845,"tnv":1.3795},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000004885,"nv":1.0841,"tnv":1.3791},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000004885,"nv":1.0847,"tnv":1.3797},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000004885,"nv":1.084,"tnv":1.379},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000004885,"nv":1.0855,"tnv":1.3805},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000004885,"nv":1.0841,"tnv":1.3791},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000004885,"nv":1.0837,"tnv":1.3787},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000004885,"nv":1.0837,"tnv":1.3787},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000004885,"nv":1.0827,"tnv":1.3777},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000004885,"nv":1.083,"tnv":1.378},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000004885,"nv":1.0844,"tnv":1.3794},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000004885,"nv":1.0831,"tnv":1.3781},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000004885,"nv":1.0811,"tnv":1.3761},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000004885,"nv":1.0804,"tnv":1.3754},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000004885,"nv":1.0807,"tnv":1.3757},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000004885,"nv":1.0805,"tnv":1.3755},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000004885,"nv":1.0807,"tnv":1.3757},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000004885,"nv":1.0814,"tnv":1.3764},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000004885,"nv":1.084,"tnv":1.379},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000004885,"nv":1.0835,"tnv":1.3785},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000004885,"nv":1.0827,"tnv":1.3777},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000004885,"nv":1.0811,"tnv":1.3761},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000004885,"nv":1.0802,"tnv":1.3752},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000004885,"nv":1.0809,"tnv":1.3759},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000004885,"nv":1.0824,"tnv":1.3774},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000004885,"nv":1.0816,"tnv":1.3766},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000004885,"nv":1.08,"tnv":1.375},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000004885,"nv":1.0811,"tnv":1.3761},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000004885,"nv":1.0798,"tnv":1.3748},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000004885,"nv":1.0788,"tnv":1.3738},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000004885,"nv":1.0784,"tnv":1.3734},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000004885,"nv":1.078,"tnv":1.373},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000004885,"nv":1.0791,"tnv":1.3741},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000004885,"nv":1.0782,"tnv":1.3732},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000004885,"nv":1.0779,"tnv":1.3729},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000004885,"nv":1.0788,"tnv":1.3738},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000004885,"nv":1.0775,"tnv":1.3725},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000004885,"nv":1.0789,"tnv":1.3739},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000004885,"nv":1.0777,"tnv":1.3727},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000004885,"nv":1.0766,"tnv":1.3716},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000004885,"nv":1.0758,"tnv":1.3708},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000004885,"nv":1.0759,"tnv":1.3709},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000004885,"nv":1.0761,"tnv":1.3711},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000004885,"nv":1.0749,"tnv":1.3699},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000004885,"nv":1.072,"tnv":1.367},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000004885,"nv":1.069,"tnv":1.364},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000004885,"nv":1.0673,"tnv":1.3623},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000004885,"nv":1.0658,"tnv":1.3608},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000004885,"nv":1.0636,"tnv":1.3586},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000004885,"nv":1.0747,"tnv":1.3697},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000004885,"nv":1.0766,"tnv":1.3716},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000004885,"nv":1.0751,"tnv":1.3701},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000004885,"nv":1.0749,"tnv":1.3699},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000004885,"nv":1.0752,"tnv":1.3702},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000004885,"nv":1.0757,"tnv":1.3707},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000004885,"nv":1.0741,"tnv":1.3691},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000004885,"nv":1.0742,"tnv":1.3692},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000004885,"nv":1.0737,"tnv":1.3687},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000004885,"nv":1.0726,"tnv":1.3676},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000004885,"nv":1.076,"tnv":1.371},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000004885,"nv":1.0763,"tnv":1.3713},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000004885,"nv":1.0762,"tnv":1.3712},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000004885,"nv":1.0749,"tnv":1.3699},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000004885,"nv":1.0757,"tnv":1.3707},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000004885,"nv":1.0732,"tnv":1.3682},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000004885,"nv":1.0758,"tnv":1.3708},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000004885,"nv":1.0756,"tnv":1.3706},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000004885,"nv":1.0777,"tnv":1.3727},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000004885,"nv":1.0786,"tnv":1.3736},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000004885,"nv":1.0794,"tnv":1.3744},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000004885,"nv":1.0773,"tnv":1.3723},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000004885,"nv":1.0756,"tnv":1.3706},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000004885,"nv":1.0738,"tnv":1.3688},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000004885,"nv":1.0738,"tnv":1.3688},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000004885,"nv":1.0793,"tnv":1.3743},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000004885,"nv":1.0808,"tnv":1.3758},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000004885,"nv":1.0787,"tnv":1.3737},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000004885,"nv":1.0791,"tnv":1.3741},{"stockId":3000000004885,"date":"2025-02-20T16:00:00.000Z","nv":1.0828,"tnv":1.3778},{"stockId":3000000004885,"date":"2025-02-19T16:00:00.000Z","nv":1.0822,"tnv":1.3772},{"stockId":3000000004885,"date":"2025-02-18T16:00:00.000Z","nv":1.0821,"tnv":1.3771},{"stockId":3000000004885,"date":"2025-02-17T16:00:00.000Z","nv":1.0791,"tnv":1.3741},{"stockId":3000000004885,"date":"2025-02-16T16:00:00.000Z","nv":1.0824,"tnv":1.3774},{"stockId":3000000004885,"date":"2025-02-13T16:00:00.000Z","nv":1.0832,"tnv":1.3782},{"stockId":3000000004885,"date":"2025-02-12T16:00:00.000Z","nv":1.083,"tnv":1.378},{"stockId":3000000004885,"date":"2025-02-11T16:00:00.000Z","nv":1.0856,"tnv":1.3806},{"stockId":3000000004885,"date":"2025-02-10T16:00:00.000Z","nv":1.0834,"tnv":1.3784},{"stockId":3000000004885,"date":"2025-02-09T16:00:00.000Z","nv":1.0828,"tnv":1.3778},{"stockId":3000000004885,"date":"2025-02-06T16:00:00.000Z","nv":1.0839,"tnv":1.3789},{"stockId":3000000004885,"date":"2025-02-05T16:00:00.000Z","nv":1.0826,"tnv":1.3776},{"stockId":3000000004885,"date":"2025-02-04T16:00:00.000Z","nv":1.0796,"tnv":1.3746},{"stockId":3000000004885,"date":"2025-01-26T16:00:00.000Z","nv":1.081,"tnv":1.376},{"stockId":3000000004885,"date":"2025-01-23T16:00:00.000Z","nv":1.0803,"tnv":1.3753},{"stockId":3000000004885,"date":"2025-01-22T16:00:00.000Z","nv":1.078,"tnv":1.373},{"stockId":3000000004885,"date":"2025-01-21T16:00:00.000Z","nv":1.0792,"tnv":1.3742},{"stockId":3000000004885,"date":"2025-01-20T16:00:00.000Z","nv":1.081,"tnv":1.376},{"stockId":3000000004885,"date":"2025-01-19T16:00:00.000Z","nv":1.079,"tnv":1.374},{"stockId":3000000004885,"date":"2025-01-16T16:00:00.000Z","nv":1.0782,"tnv":1.3732},{"stockId":3000000004885,"date":"2025-01-15T16:00:00.000Z","nv":1.0776,"tnv":1.3726},{"stockId":3000000004885,"date":"2025-01-14T16:00:00.000Z","nv":1.0772,"tnv":1.3722},{"stockId":3000000004885,"date":"2025-01-13T16:00:00.000Z","nv":1.0768,"tnv":1.3718},{"stockId":3000000004885,"date":"2025-01-12T16:00:00.000Z","nv":1.0721,"tnv":1.3671},{"stockId":3000000004885,"date":"2025-01-09T16:00:00.000Z","nv":1.0745,"tnv":1.3695},{"stockId":3000000004885,"date":"2025-01-08T16:00:00.000Z","nv":1.076,"tnv":1.371},{"stockId":3000000004885,"date":"2025-01-07T16:00:00.000Z","nv":1.0784,"tnv":1.3734},{"stockId":3000000004885,"date":"2025-01-06T16:00:00.000Z","nv":1.0779,"tnv":1.3729},{"stockId":3000000004885,"date":"2025-01-05T16:00:00.000Z","nv":1.077,"tnv":1.372},{"stockId":3000000004885,"date":"2025-01-02T16:00:00.000Z","nv":1.0768,"tnv":1.3718},{"stockId":3000000004885,"date":"2025-01-01T16:00:00.000Z","nv":1.0784,"tnv":1.3734},{"stockId":3000000004885,"date":"2024-12-30T16:00:00.000Z","nv":1.0798,"tnv":1.3748},{"stockId":3000000004885,"date":"2024-12-29T16:00:00.000Z","nv":1.0811,"tnv":1.3761},{"stockId":3000000004885,"date":"2024-12-26T16:00:00.000Z","nv":1.0796,"tnv":1.3746},{"stockId":3000000004885,"date":"2024-12-25T16:00:00.000Z","nv":1.0773,"tnv":1.3723},{"stockId":3000000004885,"date":"2024-12-24T16:00:00.000Z","nv":1.0767,"tnv":1.3717},{"stockId":3000000004885,"date":"2024-12-23T16:00:00.000Z","nv":1.0774,"tnv":1.3724},{"stockId":3000000004885,"date":"2024-12-22T16:00:00.000Z","nv":1.0762,"tnv":1.3712},{"stockId":3000000004885,"date":"2024-12-19T16:00:00.000Z","nv":1.0766,"tnv":1.3716},{"stockId":3000000004885,"date":"2024-12-18T16:00:00.000Z","nv":1.075,"tnv":1.37},{"stockId":3000000004885,"date":"2024-12-17T16:00:00.000Z","nv":1.0758,"tnv":1.3708},{"stockId":3000000004885,"date":"2024-12-16T16:00:00.000Z","nv":1.0759,"tnv":1.3709},{"stockId":3000000004885,"date":"2024-12-15T16:00:00.000Z","nv":1.0788,"tnv":1.3738},{"stockId":3000000004885,"date":"2024-12-12T16:00:00.000Z","nv":1.0781,"tnv":1.3731},{"stockId":3000000004885,"date":"2024-12-11T16:00:00.000Z","nv":1.0798,"tnv":1.3748},{"stockId":3000000004885,"date":"2024-12-10T16:00:00.000Z","nv":1.0767,"tnv":1.3717},{"stockId":3000000004885,"date":"2024-12-09T16:00:00.000Z","nv":1.0757,"tnv":1.3707},{"stockId":3000000004885,"date":"2024-12-08T16:00:00.000Z","nv":1.0723,"tnv":1.3673},{"stockId":3000000004885,"date":"2024-12-05T16:00:00.000Z","nv":1.071,"tnv":1.366},{"stockId":3000000004885,"date":"2024-12-04T16:00:00.000Z","nv":1.0692,"tnv":1.3642},{"stockId":3000000004885,"date":"2024-12-03T16:00:00.000Z","nv":1.0683,"tnv":1.3633},{"stockId":3000000004885,"date":"2024-12-02T16:00:00.000Z","nv":1.0684,"tnv":1.3634},{"stockId":3000000004885,"date":"2024-12-01T16:00:00.000Z","nv":1.0685,"tnv":1.3635},{"stockId":3000000004885,"date":"2024-11-28T16:00:00.000Z","nv":1.0654,"tnv":1.3604},{"stockId":3000000004885,"date":"2024-11-27T16:00:00.000Z","nv":1.063,"tnv":1.358},{"stockId":3000000004885,"date":"2024-11-26T16:00:00.000Z","nv":1.0631,"tnv":1.3581},{"stockId":3000000004885,"date":"2024-11-25T16:00:00.000Z","nv":1.0612,"tnv":1.3562},{"stockId":3000000004885,"date":"2024-11-24T16:00:00.000Z","nv":1.0607,"tnv":1.3557},{"stockId":3000000004885,"date":"2024-11-21T16:00:00.000Z","nv":1.0617,"tnv":1.3567},{"stockId":3000000004885,"date":"2024-11-20T16:00:00.000Z","nv":1.0694,"tnv":1.3644},{"stockId":3000000004885,"date":"2024-11-19T16:00:00.000Z","nv":1.0682,"tnv":1.3632},{"stockId":3000000004885,"date":"2024-11-18T16:00:00.000Z","nv":1.0662,"tnv":1.3612},{"stockId":3000000004885,"date":"2024-11-17T16:00:00.000Z","nv":1.064,"tnv":1.359},{"stockId":3000000004885,"date":"2024-11-14T16:00:00.000Z","nv":1.0664,"tnv":1.3614},{"stockId":3000000004885,"date":"2024-11-13T16:00:00.000Z","nv":1.0698,"tnv":1.3648},{"stockId":3000000004885,"date":"2024-11-12T16:00:00.000Z","nv":1.0772,"tnv":1.3722},{"stockId":3000000004885,"date":"2024-11-11T16:00:00.000Z","nv":1.0779,"tnv":1.3729},{"stockId":3000000004885,"date":"2024-11-10T16:00:00.000Z","nv":1.0832,"tnv":1.3782},{"stockId":3000000004885,"date":"2024-11-07T16:00:00.000Z","nv":1.0786,"tnv":1.3736},{"stockId":3000000004885,"date":"2024-11-06T16:00:00.000Z","nv":1.0789,"tnv":1.3739},{"stockId":3000000004885,"date":"2024-11-05T16:00:00.000Z","nv":1.0726,"tnv":1.3676},{"stockId":3000000004885,"date":"2024-11-04T16:00:00.000Z","nv":1.0737,"tnv":1.3687},{"stockId":3000000004885,"date":"2024-11-03T16:00:00.000Z","nv":1.0675,"tnv":1.3625},{"stockId":3000000004885,"date":"2024-10-31T16:00:00.000Z","nv":1.064,"tnv":1.359},{"stockId":3000000004885,"date":"2024-10-30T16:00:00.000Z","nv":1.0638,"tnv":1.3588},{"stockId":3000000004885,"date":"2024-10-29T16:00:00.000Z","nv":1.0628,"tnv":1.3578},{"stockId":3000000004885,"date":"2024-10-28T16:00:00.000Z","nv":1.0646,"tnv":1.3596},{"stockId":3000000004885,"date":"2024-10-27T16:00:00.000Z","nv":1.0664,"tnv":1.3614},{"stockId":3000000004885,"date":"2024-10-24T16:00:00.000Z","nv":1.0665,"tnv":1.3615},{"stockId":3000000004885,"date":"2024-10-23T16:00:00.000Z","nv":1.0656,"tnv":1.3606},{"stockId":3000000004885,"date":"2024-10-22T16:00:00.000Z","nv":1.0679,"tnv":1.3629},{"stockId":3000000004885,"date":"2024-10-21T16:00:00.000Z","nv":1.0682,"tnv":1.3632},{"stockId":3000000004885,"date":"2024-10-20T16:00:00.000Z","nv":1.0695,"tnv":1.3645},{"stockId":3000000004885,"date":"2024-10-17T16:00:00.000Z","nv":1.0692,"tnv":1.3642},{"stockId":3000000004885,"date":"2024-10-16T16:00:00.000Z","nv":1.0658,"tnv":1.3608},{"stockId":3000000004885,"date":"2024-10-15T16:00:00.000Z","nv":1.0672,"tnv":1.3622},{"stockId":3000000004885,"date":"2024-10-14T16:00:00.000Z","nv":1.0666,"tnv":1.3616},{"stockId":3000000004885,"date":"2024-10-13T16:00:00.000Z","nv":1.0709,"tnv":1.3659},{"stockId":3000000004885,"date":"2024-10-10T16:00:00.000Z","nv":1.0656,"tnv":1.3606},{"stockId":3000000004885,"date":"2024-10-09T16:00:00.000Z","nv":1.0703,"tnv":1.3653},{"stockId":3000000004885,"date":"2024-10-08T16:00:00.000Z","nv":1.0652,"tnv":1.3602},{"stockId":3000000004885,"date":"2024-10-07T16:00:00.000Z","nv":1.0827,"tnv":1.3777},{"stockId":3000000004885,"date":"2024-09-29T16:00:00.000Z","nv":1.0731,"tnv":1.3681},{"stockId":3000000004885,"date":"2024-09-26T16:00:00.000Z","nv":1.0644,"tnv":1.3594},{"stockId":3000000004885,"date":"2024-09-25T16:00:00.000Z","nv":1.0669,"tnv":1.3619},{"stockId":3000000004885,"date":"2024-09-24T16:00:00.000Z","nv":1.0632,"tnv":1.3582},{"stockId":3000000004885,"date":"2024-09-23T16:00:00.000Z","nv":1.0615,"tnv":1.3565},{"stockId":3000000004885,"date":"2024-09-22T16:00:00.000Z","nv":1.0585,"tnv":1.3535},{"stockId":3000000004885,"date":"2024-09-19T16:00:00.000Z","nv":1.0583,"tnv":1.3533},{"stockId":3000000004885,"date":"2024-09-18T16:00:00.000Z","nv":1.0581,"tnv":1.3531},{"stockId":3000000004885,"date":"2024-09-17T16:00:00.000Z","nv":1.0583,"tnv":1.3533},{"stockId":3000000004885,"date":"2024-09-12T16:00:00.000Z","nv":1.0564,"tnv":1.3514},{"stockId":3000000004885,"date":"2024-09-11T16:00:00.000Z","nv":1.0554,"tnv":1.3504},{"stockId":3000000004885,"date":"2024-09-10T16:00:00.000Z","nv":1.055,"tnv":1.35},{"stockId":3000000004885,"date":"2024-09-09T16:00:00.000Z","nv":1.0554,"tnv":1.3504},{"stockId":3000000004885,"date":"2024-09-08T16:00:00.000Z","nv":1.0552,"tnv":1.3502},{"stockId":3000000004885,"date":"2024-09-05T16:00:00.000Z","nv":1.0561,"tnv":1.3511},{"stockId":3000000004885,"date":"2024-09-04T16:00:00.000Z","nv":1.057,"tnv":1.352},{"stockId":3000000004885,"date":"2024-09-03T16:00:00.000Z","nv":1.0563,"tnv":1.3513},{"stockId":3000000004885,"date":"2024-09-02T16:00:00.000Z","nv":1.0568,"tnv":1.3518},{"stockId":3000000004885,"date":"2024-09-01T16:00:00.000Z","nv":1.0578,"tnv":1.3528},{"stockId":3000000004885,"date":"2024-08-29T16:00:00.000Z","nv":1.0576,"tnv":1.3526},{"stockId":3000000004885,"date":"2024-08-28T16:00:00.000Z","nv":1.0584,"tnv":1.3534},{"stockId":3000000004885,"date":"2024-08-27T16:00:00.000Z","nv":1.0603,"tnv":1.3553},{"stockId":3000000004885,"date":"2024-08-26T16:00:00.000Z","nv":1.0604,"tnv":1.3554},{"stockId":3000000004885,"date":"2024-08-25T16:00:00.000Z","nv":1.0618,"tnv":1.3568},{"stockId":3000000004885,"date":"2024-08-22T16:00:00.000Z","nv":1.0632,"tnv":1.3582},{"stockId":3000000004885,"date":"2024-08-21T16:00:00.000Z","nv":1.0632,"tnv":1.3582},{"stockId":3000000004885,"date":"2024-08-20T16:00:00.000Z","nv":1.0617,"tnv":1.3567},{"stockId":3000000004885,"date":"2024-08-19T16:00:00.000Z","nv":1.0632,"tnv":1.3582},{"stockId":3000000004885,"date":"2024-08-18T16:00:00.000Z","nv":1.0642,"tnv":1.3592},{"stockId":3000000004885,"date":"2024-08-15T16:00:00.000Z","nv":1.0618,"tnv":1.3568},{"stockId":3000000004885,"date":"2024-08-14T16:00:00.000Z","nv":1.0622,"tnv":1.3572},{"stockId":3000000004885,"date":"2024-08-13T16:00:00.000Z","nv":1.0621,"tnv":1.3571},{"stockId":3000000004885,"date":"2024-08-12T16:00:00.000Z","nv":1.0608,"tnv":1.3558},{"stockId":3000000004885,"date":"2024-08-11T16:00:00.000Z","nv":1.0599,"tnv":1.3549},{"stockId":3000000004885,"date":"2024-08-08T16:00:00.000Z","nv":1.0623,"tnv":1.3573},{"stockId":3000000004885,"date":"2024-08-07T16:00:00.000Z","nv":1.064,"tnv":1.359},{"stockId":3000000004885,"date":"2024-08-06T16:00:00.000Z","nv":1.0651,"tnv":1.3601},{"stockId":3000000004885,"date":"2024-08-05T16:00:00.000Z","nv":1.0636,"tnv":1.3586},{"stockId":3000000004885,"date":"2024-08-04T16:00:00.000Z","nv":1.0666,"tnv":1.3616},{"stockId":3000000004885,"date":"2024-08-01T16:00:00.000Z","nv":1.0674,"tnv":1.3624},{"stockId":3000000004885,"date":"2024-07-31T16:00:00.000Z","nv":1.067,"tnv":1.362},{"stockId":3000000004885,"date":"2024-07-30T16:00:00.000Z","nv":1.0662,"tnv":1.3612},{"stockId":3000000004885,"date":"2024-07-29T16:00:00.000Z","nv":1.066,"tnv":1.361},{"stockId":3000000004885,"date":"2024-07-28T16:00:00.000Z","nv":1.0664,"tnv":1.3614},{"stockId":3000000004885,"date":"2024-07-25T16:00:00.000Z","nv":1.065,"tnv":1.36},{"stockId":3000000004885,"date":"2024-07-24T16:00:00.000Z","nv":1.0662,"tnv":1.3612},{"stockId":3000000004885,"date":"2024-07-23T16:00:00.000Z","nv":1.0678,"tnv":1.3628},{"stockId":3000000004885,"date":"2024-07-22T16:00:00.000Z","nv":1.0673,"tnv":1.3623},{"stockId":3000000004885,"date":"2024-07-21T16:00:00.000Z","nv":1.0679,"tnv":1.3629},{"stockId":3000000004885,"date":"2024-07-18T16:00:00.000Z","nv":1.0691,"tnv":1.3641},{"stockId":3000000004885,"date":"2024-07-17T16:00:00.000Z","nv":1.0697,"tnv":1.3647},{"stockId":3000000004885,"date":"2024-07-16T16:00:00.000Z","nv":1.0689,"tnv":1.3639},{"stockId":3000000004885,"date":"2024-07-15T16:00:00.000Z","nv":1.0714,"tnv":1.3664},{"stockId":3000000004885,"date":"2024-07-14T16:00:00.000Z","nv":1.071,"tnv":1.366},{"stockId":3000000004885,"date":"2024-07-11T16:00:00.000Z","nv":1.0693,"tnv":1.3643},{"stockId":3000000004885,"date":"2024-07-10T16:00:00.000Z","nv":1.07,"tnv":1.365},{"stockId":3000000004885,"date":"2024-07-09T16:00:00.000Z","nv":1.07,"tnv":1.365},{"stockId":3000000004885,"date":"2024-07-08T16:00:00.000Z","nv":1.0721,"tnv":1.3671},{"stockId":3000000004885,"date":"2024-07-07T16:00:00.000Z","nv":1.0687,"tnv":1.3637},{"stockId":3000000004885,"date":"2024-07-04T16:00:00.000Z","nv":1.0685,"tnv":1.3635},{"stockId":3000000004885,"date":"2024-07-03T16:00:00.000Z","nv":1.0701,"tnv":1.3651},{"stockId":3000000004885,"date":"2024-07-02T16:00:00.000Z","nv":1.071,"tnv":1.366},{"stockId":3000000004885,"date":"2024-07-01T16:00:00.000Z","nv":1.0726,"tnv":1.3676},{"stockId":3000000004885,"date":"2024-06-30T16:00:00.000Z","nv":1.0721,"tnv":1.3671},{"stockId":3000000004885,"date":"2024-06-27T16:00:00.000Z","nv":1.0694,"tnv":1.3644},{"stockId":3000000004885,"date":"2024-06-26T16:00:00.000Z","nv":1.0655,"tnv":1.3605},{"stockId":3000000004885,"date":"2024-06-25T16:00:00.000Z","nv":1.0649,"tnv":1.3599},{"stockId":3000000004885,"date":"2024-06-24T16:00:00.000Z","nv":1.0644,"tnv":1.3594},{"stockId":3000000004885,"date":"2024-06-23T16:00:00.000Z","nv":1.0643,"tnv":1.3593},{"stockId":3000000004885,"date":"2024-06-20T16:00:00.000Z","nv":1.0653,"tnv":1.3603},{"stockId":3000000004885,"date":"2024-06-19T16:00:00.000Z","nv":1.0657,"tnv":1.3607},{"stockId":3000000004885,"date":"2024-06-18T16:00:00.000Z","nv":1.065,"tnv":1.36},{"stockId":3000000004885,"date":"2024-06-17T16:00:00.000Z","nv":1.0648,"tnv":1.3598},{"stockId":3000000004885,"date":"2024-06-16T16:00:00.000Z","nv":1.0639,"tnv":1.3589},{"stockId":3000000004885,"date":"2024-06-13T16:00:00.000Z","nv":1.0655,"tnv":1.3605},{"stockId":3000000004885,"date":"2024-06-12T16:00:00.000Z","nv":1.0657,"tnv":1.3607},{"stockId":3000000004885,"date":"2024-06-11T16:00:00.000Z","nv":1.0668,"tnv":1.3618},{"stockId":3000000004885,"date":"2024-06-10T16:00:00.000Z","nv":1.0645,"tnv":1.3595},{"stockId":3000000004885,"date":"2024-06-06T16:00:00.000Z","nv":1.0674,"tnv":1.3624},{"stockId":3000000004885,"date":"2024-06-05T16:00:00.000Z","nv":1.0658,"tnv":1.3608},{"stockId":3000000004885,"date":"2024-06-04T16:00:00.000Z","nv":1.0642,"tnv":1.3592},{"stockId":3000000004885,"date":"2024-06-03T16:00:00.000Z","nv":1.0665,"tnv":1.3615},{"stockId":3000000004885,"date":"2024-06-02T16:00:00.000Z","nv":1.0642,"tnv":1.3592},{"stockId":3000000004885,"date":"2024-05-30T16:00:00.000Z","nv":1.0663,"tnv":1.3613},{"stockId":3000000004885,"date":"2024-05-29T16:00:00.000Z","nv":1.0671,"tnv":1.3621},{"stockId":3000000004885,"date":"2024-05-28T16:00:00.000Z","nv":1.0694,"tnv":1.3644},{"stockId":3000000004885,"date":"2024-05-27T16:00:00.000Z","nv":1.069,"tnv":1.364},{"stockId":3000000004885,"date":"2024-05-26T16:00:00.000Z","nv":1.0689,"tnv":1.3639},{"stockId":3000000004885,"date":"2024-05-23T16:00:00.000Z","nv":1.065,"tnv":1.36},{"stockId":3000000004885,"date":"2024-05-22T16:00:00.000Z","nv":1.0653,"tnv":1.3603}],"influencesList":[]}