window.pageData = {"year":3,"granularity":"y1","startDate":"2023-05-23T05:27:32.696Z","endDate":"2026-05-23T05:27:32.696Z","stock":{"_id":3000000004885,"stockCode":"004885","shortName":"长信先优债券A","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":4885,"masterFundFlag":1,"status":"normal","inceptionDate":"2017-07-31T16:00:00.000Z","name":"长信先优债券型证券投资基金","exchange":"jj","followedNum":3,"fundCollectionId":4000050260000,"currency":"CNY","masterFundShortName":"长信先优债券","pinyin":"cxxyzqxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50260000","tickerId":50260000,"name":"长信基金管理有限责任公司"},"managers":[{"name":"程放","stockType":"fund_manager","stockCode":"db20783486","exchange":"fm","tickerId":306208850}],"hotMetrics":{"fss":{"stockId":3000000004885,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.8936,"f_ins_h_s_r_c_hy":0.012099999999999889,"f_ins_h_s_r_c_1y":0.0593999999999999,"f_ind_h_s_r":0.10640000000000001,"f_ind_h_s_r_c_hy":-0.012099999999999986,"f_ind_h_s_r_c_1y":-0.05939999999999997,"f_h_a":10998,"f_h_s_a":3024,"last_data_date":"2025-12-30T16:00:00.000Z"},"fpr":{"stockId":3000000004885,"type":"fpr","f_p_r_fys_ssc":7460,"f_p_r_fys_ssrp":0.02989676900388792,"f_p_r_m1_ssc":7598,"f_p_r_m1_ssrp":0.028300644991443993,"f_p_r_m3_ssc":7519,"f_p_r_m3_ssrp":0.024341580207501996,"f_p_r_m6_ssc":7338,"f_p_r_m6_ssrp":0.030666484939348506,"f_p_r_y1_ssc":6862,"f_p_r_y1_ssrp":0.058737793324588256,"f_p_r_y2_ssc":5920,"f_p_r_y2_ssrp":0.09190741679337726,"f_p_r_y3_ssc":4916,"f_p_r_y3_ssrp":0.15178026449643947,"f_p_r_y5_ssc":3343,"f_p_r_y5_ssrp":0.3907839616995811,"f_cagr_p_r_fs_ssc":7297,"f_cagr_p_r_fs_ssrp":0.10375548245614036},"fp":{"stockId":3000000004885,"type":"fp","f_p_r_fys":0.05675146771037243,"f_p_r_m1":0.014344262295081789,"f_p_r_m3":0.029819694868238766,"f_p_r_m6":0.07007746352008737,"f_p_r_y1":0.09594095940959613,"f_p_r_y3":0.12820512820513041,"f_p_r_y5":0.17463729610949064,"f_cagr_p_r_fs":0.05000763290673382,"f_p_r_d1":-0.0008344149823845681,"f_p_r_y2":0.11298482293423495,"last_data_date":"2026-05-21T16:00:00.000Z"},"ff":{"stockId":3000000004885,"type":"ff","f_m_f":163018,"f_m_f_r":0.006,"f_c_f":27169,"f_c_f_r":0.001,"f_m_a_c_f":190187,"f_m_a_c_f_r":0.007,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_fr":0.001,"f_fr_d":"2025-12-30T16:00:00.000Z","f_m_fr":0.006,"f_mac_fr":0.007},"f_nlacan":{"stockId":3000000004885,"type":"f_nlacan","f_nv_d":"2026-05-21T16:00:00.000Z","f_nv":1.188,"f_nv_cr":0.004906107257655279},"f_as":{"stockId":3000000004885,"type":"f_as","f_tas":77407145.1524,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000016820,"name":"长信先优债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","stockCode":"016820","tickerId":16820,"shortName":"长信先优债券C","currency":"CNY","__csrcFundId":4612,"exchange":"jj","lastUpdated":"2025-01-04T00:32:20.733Z","fundCollectionId":4000050260000,"inceptionDate":"2022-10-18T16:00:00.000Z","status":"normal","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"cxxyzqxzqtzjj","followedNum":0}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000004885,"stockId":2384,"holdings":7000,"marketCap":723100,"netValueRatio":0.0064,"quarterlyChange":0.22031896042528043,"stock":{"stockCode":"002384","exchange":"sz","stockType":"company","tickerId":2384,"name":"东山精密"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000004885,"stockId":300408,"holdings":10000,"marketCap":528500,"netValueRatio":0.0047,"quarterlyChange":0.15519125683060153,"stock":{"stockCode":"300408","exchange":"sz","stockType":"company","tickerId":300408,"name":"三环集团"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000004885,"stockId":601898,"holdings":30000,"marketCap":516000,"netValueRatio":0.0046,"quarterlyChange":0.382636655948553,"stock":{"stockCode":"601898","exchange":"sh","stockType":"company","tickerId":601898,"name":"中煤能源"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000004885,"stockId":300604,"holdings":4000,"marketCap":484200,"netValueRatio":0.0043,"quarterlyChange":0.1948474977790926,"stock":{"stockCode":"300604","exchange":"sz","stockType":"company","tickerId":300604,"name":"长川科技"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000004885,"stockId":600988,"holdings":10000,"marketCap":431500,"netValueRatio":0.0038,"quarterlyChange":0.38124199743918097,"stock":{"stockCode":"600988","exchange":"sh","stockType":"company","tickerId":600988,"name":"赤峰黄金"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000004885,"stockId":601665,"holdings":70000,"marketCap":403200,"netValueRatio":0.0036,"quarterlyChange":0.024134253004338024,"stock":{"stockCode":"601665","tickerId":601665,"exchange":"sh","stockType":"company","name":"齐鲁银行"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000004885,"stockId":300814,"holdings":5000,"marketCap":401650,"netValueRatio":0.0036,"quarterlyChange":0.08642142277522336,"stock":{"stockCode":"300814","tickerId":300814,"exchange":"sz","stockType":"company","name":"中富电路"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000004885,"stockId":300001,"holdings":14000,"marketCap":380800,"netValueRatio":0.0034,"quarterlyChange":0.059190031152648315,"stock":{"stockCode":"300001","exchange":"sz","stockType":"company","tickerId":300001,"name":"特锐德"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000004885,"stockId":601919,"holdings":25000,"marketCap":375250,"netValueRatio":0.0033,"quarterlyChange":-0.011198945981554576,"stock":{"stockCode":"601919","exchange":"sh","stockType":"company","tickerId":601919,"name":"中远海控"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000004885,"stockId":600642,"holdings":40000,"marketCap":356400,"netValueRatio":0.0032,"quarterlyChange":0.1452442159383036,"stock":{"stockCode":"600642","exchange":"sh","stockType":"company","tickerId":600642,"name":"申能股份"}}],"bondHoldings":[{"_id":"69e8f9351398d79843000437","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000004885,"stockCode":"232480033","stockName":"24建行二级资本债02A","holdings":110000,"marketCap":11322663,"netValueRatio":0.1007,"lastUpdated":"2026-04-22T16:37:09.782Z"},{"_id":"69e8f9351398d79843000438","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000004885,"stockCode":"232380089","stockName":"23中信银行二级资本债01A","holdings":100000,"marketCap":10471015,"netValueRatio":0.0931,"lastUpdated":"2026-04-22T16:37:09.786Z"},{"_id":"69e8f9351398d79843000439","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000004885,"stockCode":"102585357","stockName":"25光大集团MTN008","holdings":100000,"marketCap":10082346,"netValueRatio":0.0897,"lastUpdated":"2026-04-22T16:37:09.789Z"},{"_id":"69e8f9351398d7984300043a","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000004885,"stockCode":"012680104","stockName":"26苏州高新SCP002","holdings":100000,"marketCap":10038521,"netValueRatio":0.0893,"lastUpdated":"2026-04-22T16:37:09.792Z"},{"_id":"69e8f9351398d7984300043b","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000004885,"stockCode":"019792","stockName":"25国债19","holdings":90000,"marketCap":9067966,"netValueRatio":0.0807,"lastUpdated":"2026-04-22T16:37:09.797Z"}],"lastFsMetrics":{"latestTurnoverRate":2.4620388248112457,"latestTurnoverRateDate":"2025-12-30T16:00:00.000Z"}},"drawdownList":[{"date":"2026-05-21T16:00:00.000Z","value":-0.0044,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2026-05-20T16:00:00.000Z","longestDrawdownValue":-0.0093},{"date":"2026-05-20T16:00:00.000Z","value":-0.0093,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2026-05-20T16:00:00.000Z","longestDrawdownValue":-0.0093},{"date":"2026-05-19T16:00:00.000Z","value":-0.0025,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-05-14T16:00:00.000Z","longestDrawdownValue":-0.0083},{"date":"2026-05-18T16:00:00.000Z","value":-0.0049,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-05-14T16:00:00.000Z","longestDrawdownValue":-0.0083},{"date":"2026-05-17T16:00:00.000Z","value":-0.0067,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-05-14T16:00:00.000Z","longestDrawdownValue":-0.0083},{"date":"2026-05-14T16:00:00.000Z","value":-0.0083,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-05-14T16:00:00.000Z","longestDrawdownValue":-0.0083},{"date":"2026-05-13T16:00:00.000Z","value":-0.0044,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-05-13T16:00:00.000Z","longestDrawdownValue":-0.0044},{"date":"2026-05-12T16:00:00.000Z","value":null},{"date":"2026-05-11T16:00:00.000Z","value":null},{"date":"2026-05-10T16:00:00.000Z","value":null},{"date":"2026-05-07T16:00:00.000Z","value":-0.0014,"startDate":"2026-05-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-05-07T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2026-05-06T16:00:00.000Z","value":null},{"date":"2026-05-05T16:00:00.000Z","value":null},{"date":"2026-04-29T16:00:00.000Z","value":-0.0005,"startDate":"2026-04-21T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2026-04-27T16:00:00.000Z","longestDrawdownValue":-0.0044},{"date":"2026-04-28T16:00:00.000Z","value":-0.0015,"startDate":"2026-04-21T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2026-04-27T16:00:00.000Z","longestDrawdownValue":-0.0044},{"date":"2026-04-27T16:00:00.000Z","value":-0.0044,"startDate":"2026-04-21T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2026-04-27T16:00:00.000Z","longestDrawdownValue":-0.0044},{"date":"2026-04-26T16:00:00.000Z","value":-0.0026,"startDate":"2026-04-21T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-04-23T16:00:00.000Z","longestDrawdownValue":-0.004},{"date":"2026-04-23T16:00:00.000Z","value":-0.004,"startDate":"2026-04-21T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-04-23T16:00:00.000Z","longestDrawdownValue":-0.004},{"date":"2026-04-22T16:00:00.000Z","value":-0.0033,"startDate":"2026-04-21T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-04-22T16:00:00.000Z","longestDrawdownValue":-0.0033},{"date":"2026-04-21T16:00:00.000Z","value":null},{"date":"2026-04-20T16:00:00.000Z","value":-0.0024,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0205},{"date":"2026-04-19T16:00:00.000Z","value":-0.0048,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0205},{"date":"2026-04-16T16:00:00.000Z","value":-0.0043,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0205},{"date":"2026-04-15T16:00:00.000Z","value":-0.0058,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0205},{"date":"2026-04-14T16:00:00.000Z","value":-0.0098,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0205},{"date":"2026-04-13T16:00:00.000Z","value":-0.0085,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0205},{"date":"2026-04-12T16:00:00.000Z","value":-0.0104,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0205},{"date":"2026-04-09T16:00:00.000Z","value":-0.0101,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0205},{"date":"2026-04-08T16:00:00.000Z","value":-0.0101,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0205},{"date":"2026-04-07T16:00:00.000Z","value":-0.0114,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0205},{"date":"2026-04-06T16:00:00.000Z","value":-0.0157,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0205},{"date":"2026-04-02T16:00:00.000Z","value":-0.0163,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0205},{"date":"2026-04-01T16:00:00.000Z","value":-0.0177,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0205},{"date":"2026-03-31T16:00:00.000Z","value":-0.0158,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0205},{"date":"2026-03-30T16:00:00.000Z","value":-0.0192,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0205},{"date":"2026-03-29T16:00:00.000Z","value":-0.016,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0205},{"date":"2026-03-26T16:00:00.000Z","value":-0.0161,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0205},{"date":"2026-03-25T16:00:00.000Z","value":-0.017,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0205},{"date":"2026-03-24T16:00:00.000Z","value":-0.0167,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0205},{"date":"2026-03-23T16:00:00.000Z","value":-0.0178,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0205},{"date":"2026-03-22T16:00:00.000Z","value":-0.0205,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0205},{"date":"2026-03-19T16:00:00.000Z","value":-0.0175,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2026-02-04T16:00:00.000Z","longestDrawdownValue":-0.019},{"date":"2026-03-18T16:00:00.000Z","value":-0.0175,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2026-02-04T16:00:00.000Z","longestDrawdownValue":-0.019},{"date":"2026-03-17T16:00:00.000Z","value":-0.0147,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2026-02-04T16:00:00.000Z","longestDrawdownValue":-0.019},{"date":"2026-03-16T16:00:00.000Z","value":-0.0161,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2026-02-04T16:00:00.000Z","longestDrawdownValue":-0.019},{"date":"2026-03-15T16:00:00.000Z","value":-0.0133,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2026-02-04T16:00:00.000Z","longestDrawdownValue":-0.019},{"date":"2026-03-12T16:00:00.000Z","value":-0.0112,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2026-02-04T16:00:00.000Z","longestDrawdownValue":-0.019},{"date":"2026-03-11T16:00:00.000Z","value":-0.0098,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2026-02-04T16:00:00.000Z","longestDrawdownValue":-0.019},{"date":"2026-03-10T16:00:00.000Z","value":-0.0085,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2026-02-04T16:00:00.000Z","longestDrawdownValue":-0.019},{"date":"2026-03-09T16:00:00.000Z","value":-0.0081,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2026-02-04T16:00:00.000Z","longestDrawdownValue":-0.019},{"date":"2026-03-08T16:00:00.000Z","value":-0.0103,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2026-02-04T16:00:00.000Z","longestDrawdownValue":-0.019},{"date":"2026-03-05T16:00:00.000Z","value":-0.0084,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2026-02-04T16:00:00.000Z","longestDrawdownValue":-0.019},{"date":"2026-03-04T16:00:00.000Z","value":-0.0088,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2026-02-04T16:00:00.000Z","longestDrawdownValue":-0.019},{"date":"2026-03-03T16:00:00.000Z","value":-0.0106,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2026-02-04T16:00:00.000Z","longestDrawdownValue":-0.019},{"date":"2026-03-02T16:00:00.000Z","value":-0.0102,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2026-02-04T16:00:00.000Z","longestDrawdownValue":-0.019},{"date":"2026-03-01T16:00:00.000Z","value":-0.0029,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2026-02-04T16:00:00.000Z","longestDrawdownValue":-0.019},{"date":"2026-02-26T16:00:00.000Z","value":-0.0057,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2026-02-04T16:00:00.000Z","longestDrawdownValue":-0.019},{"date":"2026-02-25T16:00:00.000Z","value":-0.0056,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2026-02-04T16:00:00.000Z","longestDrawdownValue":-0.019},{"date":"2026-02-24T16:00:00.000Z","value":-0.0057,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2026-02-04T16:00:00.000Z","longestDrawdownValue":-0.019},{"date":"2026-02-23T16:00:00.000Z","value":-0.0075,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2026-02-04T16:00:00.000Z","longestDrawdownValue":-0.019},{"date":"2026-02-12T16:00:00.000Z","value":-0.012,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2026-02-04T16:00:00.000Z","longestDrawdownValue":-0.019},{"date":"2026-02-11T16:00:00.000Z","value":-0.0077,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2026-02-04T16:00:00.000Z","longestDrawdownValue":-0.019},{"date":"2026-02-10T16:00:00.000Z","value":-0.0114,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2026-02-04T16:00:00.000Z","longestDrawdownValue":-0.019},{"date":"2026-02-09T16:00:00.000Z","value":-0.0127,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2026-02-04T16:00:00.000Z","longestDrawdownValue":-0.019},{"date":"2026-02-08T16:00:00.000Z","value":-0.0134,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2026-02-04T16:00:00.000Z","longestDrawdownValue":-0.019},{"date":"2026-02-05T16:00:00.000Z","value":-0.0184,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2026-02-04T16:00:00.000Z","longestDrawdownValue":-0.019},{"date":"2026-02-04T16:00:00.000Z","value":-0.019,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2026-02-04T16:00:00.000Z","longestDrawdownValue":-0.019},{"date":"2026-02-03T16:00:00.000Z","value":-0.0122,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0185},{"date":"2026-02-02T16:00:00.000Z","value":-0.0116,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0185},{"date":"2026-02-01T16:00:00.000Z","value":-0.0185,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0185},{"date":"2026-01-29T16:00:00.000Z","value":-0.0098,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-01-29T16:00:00.000Z","longestDrawdownValue":-0.0098},{"date":"2026-01-28T16:00:00.000Z","value":-0.0039,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-28T16:00:00.000Z","longestDrawdownValue":-0.0039},{"date":"2026-01-27T16:00:00.000Z","value":null},{"date":"2026-01-26T16:00:00.000Z","value":-0.0009,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2026-01-25T16:00:00.000Z","longestDrawdownValue":-0.0015},{"date":"2026-01-25T16:00:00.000Z","value":-0.0015,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2026-01-25T16:00:00.000Z","longestDrawdownValue":-0.0015},{"date":"2026-01-22T16:00:00.000Z","value":null},{"date":"2026-01-21T16:00:00.000Z","value":null},{"date":"2026-01-20T16:00:00.000Z","value":null},{"date":"2026-01-19T16:00:00.000Z","value":-0.0026,"startDate":"2026-01-18T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-19T16:00:00.000Z","longestDrawdownValue":-0.0026},{"date":"2026-01-18T16:00:00.000Z","value":null},{"date":"2026-01-15T16:00:00.000Z","value":null},{"date":"2026-01-14T16:00:00.000Z","value":null},{"date":"2026-01-13T16:00:00.000Z","value":-0.0001,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-12T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2026-01-12T16:00:00.000Z","value":-0.0003,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-12T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2026-01-11T16:00:00.000Z","value":null},{"date":"2026-01-08T16:00:00.000Z","value":null},{"date":"2026-01-07T16:00:00.000Z","value":null},{"date":"2026-01-06T16:00:00.000Z","value":null},{"date":"2026-01-05T16:00:00.000Z","value":null},{"date":"2026-01-04T16:00:00.000Z","value":null},{"date":"2025-12-30T16:00:00.000Z","value":-0.0031,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0155},{"date":"2025-12-29T16:00:00.000Z","value":-0.0027,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0155},{"date":"2025-12-28T16:00:00.000Z","value":-0.0038,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0155},{"date":"2025-12-25T16:00:00.000Z","value":-0.002,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0155},{"date":"2025-12-24T16:00:00.000Z","value":-0.0031,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0155},{"date":"2025-12-23T16:00:00.000Z","value":-0.0037,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0155},{"date":"2025-12-22T16:00:00.000Z","value":-0.0056,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0155},{"date":"2025-12-21T16:00:00.000Z","value":-0.0065,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0155},{"date":"2025-12-18T16:00:00.000Z","value":-0.0097,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0155},{"date":"2025-12-17T16:00:00.000Z","value":-0.0113,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0155},{"date":"2025-12-16T16:00:00.000Z","value":-0.0099,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0155},{"date":"2025-12-15T16:00:00.000Z","value":-0.0139,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0155},{"date":"2025-12-14T16:00:00.000Z","value":-0.0104,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0155},{"date":"2025-12-11T16:00:00.000Z","value":-0.0085,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0155},{"date":"2025-12-10T16:00:00.000Z","value":-0.0098,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0155},{"date":"2025-12-09T16:00:00.000Z","value":-0.0082,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0155},{"date":"2025-12-08T16:00:00.000Z","value":-0.009,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0155},{"date":"2025-12-07T16:00:00.000Z","value":-0.0082,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0155},{"date":"2025-12-04T16:00:00.000Z","value":-0.0095,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0155},{"date":"2025-12-03T16:00:00.000Z","value":-0.0125,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0155},{"date":"2025-12-02T16:00:00.000Z","value":-0.0114,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0155},{"date":"2025-12-01T16:00:00.000Z","value":-0.0114,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0155},{"date":"2025-11-30T16:00:00.000Z","value":-0.0098,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0155},{"date":"2025-11-27T16:00:00.000Z","value":-0.0125,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0155},{"date":"2025-11-26T16:00:00.000Z","value":-0.0142,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0155},{"date":"2025-11-25T16:00:00.000Z","value":-0.0137,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0155},{"date":"2025-11-24T16:00:00.000Z","value":-0.014,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0155},{"date":"2025-11-23T16:00:00.000Z","value":-0.0154,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0155},{"date":"2025-11-20T16:00:00.000Z","value":-0.0155,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0155},{"date":"2025-11-19T16:00:00.000Z","value":-0.0103,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0137},{"date":"2025-11-18T16:00:00.000Z","value":-0.0087,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0137},{"date":"2025-11-17T16:00:00.000Z","value":-0.0104,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0137},{"date":"2025-11-16T16:00:00.000Z","value":-0.0076,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0137},{"date":"2025-11-13T16:00:00.000Z","value":-0.0062,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0137},{"date":"2025-11-12T16:00:00.000Z","value":-0.0023,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0137},{"date":"2025-11-11T16:00:00.000Z","value":-0.008,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0137},{"date":"2025-11-10T16:00:00.000Z","value":-0.0068,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0137},{"date":"2025-11-09T16:00:00.000Z","value":-0.0051,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0137},{"date":"2025-11-06T16:00:00.000Z","value":-0.0043,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0137},{"date":"2025-11-05T16:00:00.000Z","value":-0.0035,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0137},{"date":"2025-11-04T16:00:00.000Z","value":-0.0067,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0137},{"date":"2025-11-03T16:00:00.000Z","value":-0.0083,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0137},{"date":"2025-11-02T16:00:00.000Z","value":-0.0054,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0137},{"date":"2025-10-30T16:00:00.000Z","value":-0.0059,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0137},{"date":"2025-10-29T16:00:00.000Z","value":-0.003,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0137},{"date":"2025-10-28T16:00:00.000Z","value":-0.002,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0137},{"date":"2025-10-27T16:00:00.000Z","value":-0.0059,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0137},{"date":"2025-10-26T16:00:00.000Z","value":-0.0059,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0137},{"date":"2025-10-23T16:00:00.000Z","value":-0.0094,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0137},{"date":"2025-10-22T16:00:00.000Z","value":-0.0116,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0137},{"date":"2025-10-21T16:00:00.000Z","value":-0.012,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0137},{"date":"2025-10-20T16:00:00.000Z","value":-0.0101,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0137},{"date":"2025-10-19T16:00:00.000Z","value":-0.0129,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0137},{"date":"2025-10-16T16:00:00.000Z","value":-0.0137,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0137},{"date":"2025-10-15T16:00:00.000Z","value":-0.0098,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-10-13T16:00:00.000Z","longestDrawdownValue":-0.0103},{"date":"2025-10-14T16:00:00.000Z","value":-0.009,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-10-13T16:00:00.000Z","longestDrawdownValue":-0.0103},{"date":"2025-10-13T16:00:00.000Z","value":-0.0103,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-10-13T16:00:00.000Z","longestDrawdownValue":-0.0103},{"date":"2025-10-12T16:00:00.000Z","value":-0.0061,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-10-09T16:00:00.000Z","longestDrawdownValue":-0.0063},{"date":"2025-10-09T16:00:00.000Z","value":-0.0063,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-10-09T16:00:00.000Z","longestDrawdownValue":-0.0063},{"date":"2025-10-08T16:00:00.000Z","value":null},{"date":"2025-09-29T16:00:00.000Z","value":-0.0024,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0128},{"date":"2025-09-28T16:00:00.000Z","value":-0.0053,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0128},{"date":"2025-09-25T16:00:00.000Z","value":-0.0092,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0128},{"date":"2025-09-24T16:00:00.000Z","value":-0.0077,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0128},{"date":"2025-09-23T16:00:00.000Z","value":-0.0095,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0128},{"date":"2025-09-22T16:00:00.000Z","value":-0.0116,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0128},{"date":"2025-09-21T16:00:00.000Z","value":-0.0099,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0128},{"date":"2025-09-18T16:00:00.000Z","value":-0.0109,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0128},{"date":"2025-09-17T16:00:00.000Z","value":-0.0101,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0128},{"date":"2025-09-16T16:00:00.000Z","value":-0.0062,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0128},{"date":"2025-09-15T16:00:00.000Z","value":-0.0075,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0128},{"date":"2025-09-14T16:00:00.000Z","value":-0.0077,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0128},{"date":"2025-09-11T16:00:00.000Z","value":-0.0062,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0128},{"date":"2025-09-10T16:00:00.000Z","value":-0.0067,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0128},{"date":"2025-09-09T16:00:00.000Z","value":-0.0113,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0128},{"date":"2025-09-08T16:00:00.000Z","value":-0.0105,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0128},{"date":"2025-09-07T16:00:00.000Z","value":-0.0086,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0128},{"date":"2025-09-04T16:00:00.000Z","value":-0.0082,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0128},{"date":"2025-09-03T16:00:00.000Z","value":-0.0128,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0128},{"date":"2025-09-02T16:00:00.000Z","value":-0.0065,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-08-26T16:00:00.000Z","longestDrawdownValue":-0.0076},{"date":"2025-09-01T16:00:00.000Z","value":-0.0075,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-08-26T16:00:00.000Z","longestDrawdownValue":-0.0076},{"date":"2025-08-31T16:00:00.000Z","value":-0.0023,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-08-26T16:00:00.000Z","longestDrawdownValue":-0.0076},{"date":"2025-08-28T16:00:00.000Z","value":-0.0054,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-08-26T16:00:00.000Z","longestDrawdownValue":-0.0076},{"date":"2025-08-27T16:00:00.000Z","value":-0.0052,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-08-26T16:00:00.000Z","longestDrawdownValue":-0.0076},{"date":"2025-08-26T16:00:00.000Z","value":-0.0076,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-08-26T16:00:00.000Z","longestDrawdownValue":-0.0076},{"date":"2025-08-25T16:00:00.000Z","value":-0.0013,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-25T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2025-08-24T16:00:00.000Z","value":null},{"date":"2025-08-21T16:00:00.000Z","value":null},{"date":"2025-08-20T16:00:00.000Z","value":-0.0007,"startDate":"2025-08-19T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-20T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2025-08-19T16:00:00.000Z","value":null},{"date":"2025-08-18T16:00:00.000Z","value":null},{"date":"2025-08-17T16:00:00.000Z","value":null},{"date":"2025-08-14T16:00:00.000Z","value":null},{"date":"2025-08-13T16:00:00.000Z","value":-0.0035,"startDate":"2025-08-12T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-13T16:00:00.000Z","longestDrawdownValue":-0.0035},{"date":"2025-08-12T16:00:00.000Z","value":null},{"date":"2025-08-11T16:00:00.000Z","value":null},{"date":"2025-08-10T16:00:00.000Z","value":null},{"date":"2025-08-07T16:00:00.000Z","value":null},{"date":"2025-08-06T16:00:00.000Z","value":-0.0005,"startDate":"2025-08-05T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-06T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2025-08-05T16:00:00.000Z","value":null},{"date":"2025-08-04T16:00:00.000Z","value":null},{"date":"2025-08-03T16:00:00.000Z","value":-0.002,"startDate":"2025-07-28T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-07-31T16:00:00.000Z","longestDrawdownValue":-0.0047},{"date":"2025-07-31T16:00:00.000Z","value":-0.0047,"startDate":"2025-07-28T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-07-31T16:00:00.000Z","longestDrawdownValue":-0.0047},{"date":"2025-07-30T16:00:00.000Z","value":-0.0043,"startDate":"2025-07-28T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-07-30T16:00:00.000Z","longestDrawdownValue":-0.0043},{"date":"2025-07-29T16:00:00.000Z","value":-0.0002,"startDate":"2025-07-28T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-29T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2025-07-28T16:00:00.000Z","value":null},{"date":"2025-07-27T16:00:00.000Z","value":-0.0007,"startDate":"2025-07-23T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-07-27T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2025-07-24T16:00:00.000Z","value":-0.0005,"startDate":"2025-07-23T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-24T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2025-07-23T16:00:00.000Z","value":null},{"date":"2025-07-22T16:00:00.000Z","value":-0.0014,"startDate":"2025-07-21T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-22T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2025-07-21T16:00:00.000Z","value":null},{"date":"2025-07-20T16:00:00.000Z","value":-0.0007,"startDate":"2025-07-07T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-07-15T16:00:00.000Z","longestDrawdownValue":-0.0036},{"date":"2025-07-17T16:00:00.000Z","value":-0.0021,"startDate":"2025-07-07T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-07-15T16:00:00.000Z","longestDrawdownValue":-0.0036},{"date":"2025-07-16T16:00:00.000Z","value":-0.0015,"startDate":"2025-07-07T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-07-15T16:00:00.000Z","longestDrawdownValue":-0.0036},{"date":"2025-07-15T16:00:00.000Z","value":-0.0036,"startDate":"2025-07-07T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-07-15T16:00:00.000Z","longestDrawdownValue":-0.0036},{"date":"2025-07-14T16:00:00.000Z","value":-0.0029,"startDate":"2025-07-07T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-07-13T16:00:00.000Z","longestDrawdownValue":-0.0033},{"date":"2025-07-13T16:00:00.000Z","value":-0.0033,"startDate":"2025-07-07T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-07-13T16:00:00.000Z","longestDrawdownValue":-0.0033},{"date":"2025-07-10T16:00:00.000Z","value":-0.0027,"startDate":"2025-07-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-07-10T16:00:00.000Z","longestDrawdownValue":-0.0027},{"date":"2025-07-09T16:00:00.000Z","value":-0.0015,"startDate":"2025-07-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-08T16:00:00.000Z","longestDrawdownValue":-0.0016},{"date":"2025-07-08T16:00:00.000Z","value":-0.0016,"startDate":"2025-07-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-08T16:00:00.000Z","longestDrawdownValue":-0.0016},{"date":"2025-07-07T16:00:00.000Z","value":null},{"date":"2025-07-06T16:00:00.000Z","value":-0.0003,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-07-06T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2025-07-03T16:00:00.000Z","value":null},{"date":"2025-07-02T16:00:00.000Z","value":null},{"date":"2025-07-01T16:00:00.000Z","value":-0.0011,"startDate":"2025-06-30T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-01T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2025-06-30T16:00:00.000Z","value":null},{"date":"2025-06-29T16:00:00.000Z","value":-0.0012,"startDate":"2025-06-25T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-06-26T16:00:00.000Z","longestDrawdownValue":-0.0026},{"date":"2025-06-26T16:00:00.000Z","value":-0.0026,"startDate":"2025-06-25T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-06-26T16:00:00.000Z","longestDrawdownValue":-0.0026},{"date":"2025-06-25T16:00:00.000Z","value":null},{"date":"2025-06-24T16:00:00.000Z","value":null},{"date":"2025-06-23T16:00:00.000Z","value":-0.0002,"startDate":"2025-02-11T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0203},{"date":"2025-06-22T16:00:00.000Z","value":-0.0012,"startDate":"2025-02-11T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0203},{"date":"2025-06-19T16:00:00.000Z","value":-0.0022,"startDate":"2025-02-11T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0203},{"date":"2025-06-18T16:00:00.000Z","value":-0.0029,"startDate":"2025-02-11T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0203},{"date":"2025-06-17T16:00:00.000Z","value":-0.001,"startDate":"2025-02-11T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0203},{"date":"2025-06-16T16:00:00.000Z","value":-0.0014,"startDate":"2025-02-11T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0203},{"date":"2025-06-15T16:00:00.000Z","value":-0.0008,"startDate":"2025-02-11T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0203},{"date":"2025-06-12T16:00:00.000Z","value":-0.0015,"startDate":"2025-02-11T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0203},{"date":"2025-06-11T16:00:00.000Z","value":-0.0001,"startDate":"2025-02-11T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0203},{"date":"2025-06-10T16:00:00.000Z","value":-0.0014,"startDate":"2025-02-11T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0203},{"date":"2025-06-09T16:00:00.000Z","value":-0.0018,"startDate":"2025-02-11T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0203},{"date":"2025-06-08T16:00:00.000Z","value":-0.0018,"startDate":"2025-02-11T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0203},{"date":"2025-06-05T16:00:00.000Z","value":-0.0027,"startDate":"2025-02-11T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0203},{"date":"2025-06-04T16:00:00.000Z","value":-0.0024,"startDate":"2025-02-11T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0203},{"date":"2025-06-03T16:00:00.000Z","value":-0.0011,"startDate":"2025-02-11T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0203},{"date":"2025-06-02T16:00:00.000Z","value":-0.0023,"startDate":"2025-02-11T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0203},{"date":"2025-05-29T16:00:00.000Z","value":-0.0041,"startDate":"2025-02-11T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0203},{"date":"2025-05-28T16:00:00.000Z","value":-0.0048,"startDate":"2025-02-11T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0203},{"date":"2025-05-27T16:00:00.000Z","value":-0.0045,"startDate":"2025-02-11T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0203},{"date":"2025-05-26T16:00:00.000Z","value":-0.0047,"startDate":"2025-02-11T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0203},{"date":"2025-05-25T16:00:00.000Z","value":-0.0045,"startDate":"2025-02-11T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0203},{"date":"2025-05-22T16:00:00.000Z","value":-0.0039,"startDate":"2025-02-11T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0203},{"date":"2025-05-21T16:00:00.000Z","value":-0.0015,"startDate":"2025-02-11T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0203},{"date":"2025-05-20T16:00:00.000Z","value":-0.0019,"startDate":"2025-02-11T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0203},{"date":"2025-05-19T16:00:00.000Z","value":-0.0027,"startDate":"2025-02-11T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0203},{"date":"2025-05-18T16:00:00.000Z","value":-0.0041,"startDate":"2025-02-11T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0203},{"date":"2025-05-15T16:00:00.000Z","value":-0.005,"startDate":"2025-02-11T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0203},{"date":"2025-05-14T16:00:00.000Z","value":-0.0043,"startDate":"2025-02-11T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0203},{"date":"2025-05-13T16:00:00.000Z","value":-0.0029,"startDate":"2025-02-11T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0203},{"date":"2025-05-12T16:00:00.000Z","value":-0.0037,"startDate":"2025-02-11T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0203},{"date":"2025-05-11T16:00:00.000Z","value":-0.0052,"startDate":"2025-02-11T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0203},{"date":"2025-05-08T16:00:00.000Z","value":-0.0041,"startDate":"2025-02-11T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0203},{"date":"2025-05-07T16:00:00.000Z","value":-0.0053,"startDate":"2025-02-11T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0203},{"date":"2025-05-06T16:00:00.000Z","value":-0.0063,"startDate":"2025-02-11T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0203},{"date":"2025-05-05T16:00:00.000Z","value":-0.0066,"startDate":"2025-02-11T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0203},{"date":"2025-04-29T16:00:00.000Z","value":-0.007,"startDate":"2025-02-11T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0203},{"date":"2025-04-28T16:00:00.000Z","value":-0.006,"startDate":"2025-02-11T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0203},{"date":"2025-04-27T16:00:00.000Z","value":-0.0068,"startDate":"2025-02-11T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0203},{"date":"2025-04-24T16:00:00.000Z","value":-0.0071,"startDate":"2025-02-11T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0203},{"date":"2025-04-23T16:00:00.000Z","value":-0.0063,"startDate":"2025-02-11T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0203},{"date":"2025-04-22T16:00:00.000Z","value":-0.0075,"startDate":"2025-02-11T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0203},{"date":"2025-04-21T16:00:00.000Z","value":-0.0062,"startDate":"2025-02-11T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0203},{"date":"2025-04-20T16:00:00.000Z","value":-0.0073,"startDate":"2025-02-11T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0203},{"date":"2025-04-17T16:00:00.000Z","value":-0.0083,"startDate":"2025-02-11T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0203},{"date":"2025-04-16T16:00:00.000Z","value":-0.009,"startDate":"2025-02-11T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0203},{"date":"2025-04-15T16:00:00.000Z","value":-0.0089,"startDate":"2025-02-11T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0203},{"date":"2025-04-14T16:00:00.000Z","value":-0.0088,"startDate":"2025-02-11T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0203},{"date":"2025-04-13T16:00:00.000Z","value":-0.0099,"startDate":"2025-02-11T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0203},{"date":"2025-04-10T16:00:00.000Z","value":-0.0125,"startDate":"2025-02-11T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0203},{"date":"2025-04-09T16:00:00.000Z","value":-0.0153,"startDate":"2025-02-11T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0203},{"date":"2025-04-08T16:00:00.000Z","value":-0.0169,"startDate":"2025-02-11T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0203},{"date":"2025-04-07T16:00:00.000Z","value":-0.0182,"startDate":"2025-02-11T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0203},{"date":"2025-04-06T16:00:00.000Z","value":-0.0203,"startDate":"2025-02-11T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0203},{"date":"2025-04-02T16:00:00.000Z","value":-0.01,"startDate":"2025-02-11T16:00:00.000Z","longestDrawdownDuration":3196800000,"longestDrawdownEndDate":"2025-03-20T16:00:00.000Z","longestDrawdownValue":-0.012},{"date":"2025-04-01T16:00:00.000Z","value":-0.0083,"startDate":"2025-02-11T16:00:00.000Z","longestDrawdownDuration":3196800000,"longestDrawdownEndDate":"2025-03-20T16:00:00.000Z","longestDrawdownValue":-0.012},{"date":"2025-03-31T16:00:00.000Z","value":-0.0097,"startDate":"2025-02-11T16:00:00.000Z","longestDrawdownDuration":3196800000,"longestDrawdownEndDate":"2025-03-20T16:00:00.000Z","longestDrawdownValue":-0.012},{"date":"2025-03-30T16:00:00.000Z","value":-0.0099,"startDate":"2025-02-11T16:00:00.000Z","longestDrawdownDuration":3196800000,"longestDrawdownEndDate":"2025-03-20T16:00:00.000Z","longestDrawdownValue":-0.012},{"date":"2025-03-27T16:00:00.000Z","value":-0.0096,"startDate":"2025-02-11T16:00:00.000Z","longestDrawdownDuration":3196800000,"longestDrawdownEndDate":"2025-03-20T16:00:00.000Z","longestDrawdownValue":-0.012},{"date":"2025-03-26T16:00:00.000Z","value":-0.0091,"startDate":"2025-02-11T16:00:00.000Z","longestDrawdownDuration":3196800000,"longestDrawdownEndDate":"2025-03-20T16:00:00.000Z","longestDrawdownValue":-0.012},{"date":"2025-03-25T16:00:00.000Z","value":-0.0106,"startDate":"2025-02-11T16:00:00.000Z","longestDrawdownDuration":3196800000,"longestDrawdownEndDate":"2025-03-20T16:00:00.000Z","longestDrawdownValue":-0.012},{"date":"2025-03-24T16:00:00.000Z","value":-0.0105,"startDate":"2025-02-11T16:00:00.000Z","longestDrawdownDuration":3196800000,"longestDrawdownEndDate":"2025-03-20T16:00:00.000Z","longestDrawdownValue":-0.012},{"date":"2025-03-23T16:00:00.000Z","value":-0.011,"startDate":"2025-02-11T16:00:00.000Z","longestDrawdownDuration":3196800000,"longestDrawdownEndDate":"2025-03-20T16:00:00.000Z","longestDrawdownValue":-0.012},{"date":"2025-03-20T16:00:00.000Z","value":-0.012,"startDate":"2025-02-11T16:00:00.000Z","longestDrawdownDuration":3196800000,"longestDrawdownEndDate":"2025-03-20T16:00:00.000Z","longestDrawdownValue":-0.012},{"date":"2025-03-19T16:00:00.000Z","value":-0.0088,"startDate":"2025-02-11T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2025-03-12T16:00:00.000Z","longestDrawdownValue":-0.0114},{"date":"2025-03-18T16:00:00.000Z","value":-0.0086,"startDate":"2025-02-11T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2025-03-12T16:00:00.000Z","longestDrawdownValue":-0.0114},{"date":"2025-03-17T16:00:00.000Z","value":-0.0087,"startDate":"2025-02-11T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2025-03-12T16:00:00.000Z","longestDrawdownValue":-0.0114},{"date":"2025-03-16T16:00:00.000Z","value":-0.0099,"startDate":"2025-02-11T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2025-03-12T16:00:00.000Z","longestDrawdownValue":-0.0114},{"date":"2025-03-13T16:00:00.000Z","value":-0.0091,"startDate":"2025-02-11T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2025-03-12T16:00:00.000Z","longestDrawdownValue":-0.0114},{"date":"2025-03-12T16:00:00.000Z","value":-0.0114,"startDate":"2025-02-11T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2025-03-12T16:00:00.000Z","longestDrawdownValue":-0.0114},{"date":"2025-03-11T16:00:00.000Z","value":-0.009,"startDate":"2025-02-11T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2025-02-27T16:00:00.000Z","longestDrawdownValue":-0.0109},{"date":"2025-03-10T16:00:00.000Z","value":-0.0092,"startDate":"2025-02-11T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2025-02-27T16:00:00.000Z","longestDrawdownValue":-0.0109},{"date":"2025-03-09T16:00:00.000Z","value":-0.0073,"startDate":"2025-02-11T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2025-02-27T16:00:00.000Z","longestDrawdownValue":-0.0109},{"date":"2025-03-06T16:00:00.000Z","value":-0.0064,"startDate":"2025-02-11T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2025-02-27T16:00:00.000Z","longestDrawdownValue":-0.0109},{"date":"2025-03-05T16:00:00.000Z","value":-0.0057,"startDate":"2025-02-11T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2025-02-27T16:00:00.000Z","longestDrawdownValue":-0.0109},{"date":"2025-03-04T16:00:00.000Z","value":-0.0076,"startDate":"2025-02-11T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2025-02-27T16:00:00.000Z","longestDrawdownValue":-0.0109},{"date":"2025-03-03T16:00:00.000Z","value":-0.0092,"startDate":"2025-02-11T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2025-02-27T16:00:00.000Z","longestDrawdownValue":-0.0109},{"date":"2025-03-02T16:00:00.000Z","value":-0.0109,"startDate":"2025-02-11T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2025-02-27T16:00:00.000Z","longestDrawdownValue":-0.0109},{"date":"2025-02-27T16:00:00.000Z","value":-0.0109,"startDate":"2025-02-11T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2025-02-27T16:00:00.000Z","longestDrawdownValue":-0.0109},{"date":"2025-02-26T16:00:00.000Z","value":-0.0058,"startDate":"2025-02-11T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2025-02-24T16:00:00.000Z","longestDrawdownValue":-0.0064},{"date":"2025-02-25T16:00:00.000Z","value":-0.0044,"startDate":"2025-02-11T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2025-02-24T16:00:00.000Z","longestDrawdownValue":-0.0064},{"date":"2025-02-24T16:00:00.000Z","value":-0.0064,"startDate":"2025-02-11T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2025-02-24T16:00:00.000Z","longestDrawdownValue":-0.0064},{"date":"2025-02-23T16:00:00.000Z","value":-0.006,"startDate":"2025-02-11T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-02-17T16:00:00.000Z","longestDrawdownValue":-0.006},{"date":"2025-02-20T16:00:00.000Z","value":-0.0026,"startDate":"2025-02-11T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-02-17T16:00:00.000Z","longestDrawdownValue":-0.006},{"date":"2025-02-19T16:00:00.000Z","value":-0.0031,"startDate":"2025-02-11T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-02-17T16:00:00.000Z","longestDrawdownValue":-0.006},{"date":"2025-02-18T16:00:00.000Z","value":-0.0032,"startDate":"2025-02-11T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-02-17T16:00:00.000Z","longestDrawdownValue":-0.006},{"date":"2025-02-17T16:00:00.000Z","value":-0.006,"startDate":"2025-02-11T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-02-17T16:00:00.000Z","longestDrawdownValue":-0.006},{"date":"2025-02-16T16:00:00.000Z","value":-0.0029,"startDate":"2025-02-11T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-02-16T16:00:00.000Z","longestDrawdownValue":-0.0029},{"date":"2025-02-13T16:00:00.000Z","value":-0.0022,"startDate":"2025-02-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-02-12T16:00:00.000Z","longestDrawdownValue":-0.0024},{"date":"2025-02-12T16:00:00.000Z","value":-0.0024,"startDate":"2025-02-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-02-12T16:00:00.000Z","longestDrawdownValue":-0.0024},{"date":"2025-02-11T16:00:00.000Z","value":null},{"date":"2025-02-10T16:00:00.000Z","value":-0.0005,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-02-09T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2025-02-09T16:00:00.000Z","value":-0.001,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-02-09T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2025-02-06T16:00:00.000Z","value":null},{"date":"2025-02-05T16:00:00.000Z","value":-0.0006,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-11-24T16:00:00.000Z","longestDrawdownValue":-0.0208},{"date":"2025-02-04T16:00:00.000Z","value":-0.0033,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-11-24T16:00:00.000Z","longestDrawdownValue":-0.0208},{"date":"2025-01-26T16:00:00.000Z","value":-0.002,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-11-24T16:00:00.000Z","longestDrawdownValue":-0.0208},{"date":"2025-01-23T16:00:00.000Z","value":-0.0027,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-11-24T16:00:00.000Z","longestDrawdownValue":-0.0208},{"date":"2025-01-22T16:00:00.000Z","value":-0.0048,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-11-24T16:00:00.000Z","longestDrawdownValue":-0.0208},{"date":"2025-01-21T16:00:00.000Z","value":-0.0037,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-11-24T16:00:00.000Z","longestDrawdownValue":-0.0208},{"date":"2025-01-20T16:00:00.000Z","value":-0.002,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-11-24T16:00:00.000Z","longestDrawdownValue":-0.0208},{"date":"2025-01-19T16:00:00.000Z","value":-0.0039,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-11-24T16:00:00.000Z","longestDrawdownValue":-0.0208},{"date":"2025-01-16T16:00:00.000Z","value":-0.0046,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-11-24T16:00:00.000Z","longestDrawdownValue":-0.0208},{"date":"2025-01-15T16:00:00.000Z","value":-0.0052,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-11-24T16:00:00.000Z","longestDrawdownValue":-0.0208},{"date":"2025-01-14T16:00:00.000Z","value":-0.0055,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-11-24T16:00:00.000Z","longestDrawdownValue":-0.0208},{"date":"2025-01-13T16:00:00.000Z","value":-0.0059,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-11-24T16:00:00.000Z","longestDrawdownValue":-0.0208},{"date":"2025-01-12T16:00:00.000Z","value":-0.0102,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-11-24T16:00:00.000Z","longestDrawdownValue":-0.0208},{"date":"2025-01-09T16:00:00.000Z","value":-0.008,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-11-24T16:00:00.000Z","longestDrawdownValue":-0.0208},{"date":"2025-01-08T16:00:00.000Z","value":-0.0066,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-11-24T16:00:00.000Z","longestDrawdownValue":-0.0208},{"date":"2025-01-07T16:00:00.000Z","value":-0.0044,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-11-24T16:00:00.000Z","longestDrawdownValue":-0.0208},{"date":"2025-01-06T16:00:00.000Z","value":-0.0049,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-11-24T16:00:00.000Z","longestDrawdownValue":-0.0208},{"date":"2025-01-05T16:00:00.000Z","value":-0.0057,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-11-24T16:00:00.000Z","longestDrawdownValue":-0.0208},{"date":"2025-01-02T16:00:00.000Z","value":-0.0059,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-11-24T16:00:00.000Z","longestDrawdownValue":-0.0208},{"date":"2025-01-01T16:00:00.000Z","value":-0.0044,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-11-24T16:00:00.000Z","longestDrawdownValue":-0.0208},{"date":"2024-12-30T16:00:00.000Z","value":-0.0031,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-11-24T16:00:00.000Z","longestDrawdownValue":-0.0208},{"date":"2024-12-29T16:00:00.000Z","value":-0.0019,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-11-24T16:00:00.000Z","longestDrawdownValue":-0.0208},{"date":"2024-12-26T16:00:00.000Z","value":-0.0033,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-11-24T16:00:00.000Z","longestDrawdownValue":-0.0208},{"date":"2024-12-25T16:00:00.000Z","value":-0.0054,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-11-24T16:00:00.000Z","longestDrawdownValue":-0.0208},{"date":"2024-12-24T16:00:00.000Z","value":-0.006,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-11-24T16:00:00.000Z","longestDrawdownValue":-0.0208},{"date":"2024-12-23T16:00:00.000Z","value":-0.0054,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-11-24T16:00:00.000Z","longestDrawdownValue":-0.0208},{"date":"2024-12-22T16:00:00.000Z","value":-0.0065,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-11-24T16:00:00.000Z","longestDrawdownValue":-0.0208},{"date":"2024-12-19T16:00:00.000Z","value":-0.0061,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-11-24T16:00:00.000Z","longestDrawdownValue":-0.0208},{"date":"2024-12-18T16:00:00.000Z","value":-0.0076,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-11-24T16:00:00.000Z","longestDrawdownValue":-0.0208},{"date":"2024-12-17T16:00:00.000Z","value":-0.0068,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-11-24T16:00:00.000Z","longestDrawdownValue":-0.0208},{"date":"2024-12-16T16:00:00.000Z","value":-0.0067,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-11-24T16:00:00.000Z","longestDrawdownValue":-0.0208},{"date":"2024-12-15T16:00:00.000Z","value":-0.0041,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-11-24T16:00:00.000Z","longestDrawdownValue":-0.0208},{"date":"2024-12-12T16:00:00.000Z","value":-0.0047,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-11-24T16:00:00.000Z","longestDrawdownValue":-0.0208},{"date":"2024-12-11T16:00:00.000Z","value":-0.0031,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-11-24T16:00:00.000Z","longestDrawdownValue":-0.0208},{"date":"2024-12-10T16:00:00.000Z","value":-0.006,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-11-24T16:00:00.000Z","longestDrawdownValue":-0.0208},{"date":"2024-12-09T16:00:00.000Z","value":-0.0069,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-11-24T16:00:00.000Z","longestDrawdownValue":-0.0208},{"date":"2024-12-08T16:00:00.000Z","value":-0.0101,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-11-24T16:00:00.000Z","longestDrawdownValue":-0.0208},{"date":"2024-12-05T16:00:00.000Z","value":-0.0113,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-11-24T16:00:00.000Z","longestDrawdownValue":-0.0208},{"date":"2024-12-04T16:00:00.000Z","value":-0.0129,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-11-24T16:00:00.000Z","longestDrawdownValue":-0.0208},{"date":"2024-12-03T16:00:00.000Z","value":-0.0138,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-11-24T16:00:00.000Z","longestDrawdownValue":-0.0208},{"date":"2024-12-02T16:00:00.000Z","value":-0.0137,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-11-24T16:00:00.000Z","longestDrawdownValue":-0.0208},{"date":"2024-12-01T16:00:00.000Z","value":-0.0136,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-11-24T16:00:00.000Z","longestDrawdownValue":-0.0208},{"date":"2024-11-28T16:00:00.000Z","value":-0.0164,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-11-24T16:00:00.000Z","longestDrawdownValue":-0.0208},{"date":"2024-11-27T16:00:00.000Z","value":-0.0186,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-11-24T16:00:00.000Z","longestDrawdownValue":-0.0208},{"date":"2024-11-26T16:00:00.000Z","value":-0.0186,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-11-24T16:00:00.000Z","longestDrawdownValue":-0.0208},{"date":"2024-11-25T16:00:00.000Z","value":-0.0203,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-11-24T16:00:00.000Z","longestDrawdownValue":-0.0208},{"date":"2024-11-24T16:00:00.000Z","value":-0.0208,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-11-24T16:00:00.000Z","longestDrawdownValue":-0.0208},{"date":"2024-11-21T16:00:00.000Z","value":-0.0198,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2024-11-21T16:00:00.000Z","longestDrawdownValue":-0.0198},{"date":"2024-11-20T16:00:00.000Z","value":-0.0127,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-11-17T16:00:00.000Z","longestDrawdownValue":-0.0177},{"date":"2024-11-19T16:00:00.000Z","value":-0.0138,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-11-17T16:00:00.000Z","longestDrawdownValue":-0.0177},{"date":"2024-11-18T16:00:00.000Z","value":-0.0157,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-11-17T16:00:00.000Z","longestDrawdownValue":-0.0177},{"date":"2024-11-17T16:00:00.000Z","value":-0.0177,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-11-17T16:00:00.000Z","longestDrawdownValue":-0.0177},{"date":"2024-11-14T16:00:00.000Z","value":-0.0155,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-11-14T16:00:00.000Z","longestDrawdownValue":-0.0155},{"date":"2024-11-13T16:00:00.000Z","value":-0.0124,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-11-13T16:00:00.000Z","longestDrawdownValue":-0.0124},{"date":"2024-11-12T16:00:00.000Z","value":-0.0055,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-11-12T16:00:00.000Z","longestDrawdownValue":-0.0055},{"date":"2024-11-11T16:00:00.000Z","value":-0.0049,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-11-11T16:00:00.000Z","longestDrawdownValue":-0.0049},{"date":"2024-11-10T16:00:00.000Z","value":null},{"date":"2024-11-07T16:00:00.000Z","value":-0.0038,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2024-10-29T16:00:00.000Z","longestDrawdownValue":-0.0184},{"date":"2024-11-06T16:00:00.000Z","value":-0.0035,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2024-10-29T16:00:00.000Z","longestDrawdownValue":-0.0184},{"date":"2024-11-05T16:00:00.000Z","value":-0.0093,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2024-10-29T16:00:00.000Z","longestDrawdownValue":-0.0184},{"date":"2024-11-04T16:00:00.000Z","value":-0.0083,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2024-10-29T16:00:00.000Z","longestDrawdownValue":-0.0184},{"date":"2024-11-03T16:00:00.000Z","value":-0.014,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2024-10-29T16:00:00.000Z","longestDrawdownValue":-0.0184},{"date":"2024-10-31T16:00:00.000Z","value":-0.0173,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2024-10-29T16:00:00.000Z","longestDrawdownValue":-0.0184},{"date":"2024-10-30T16:00:00.000Z","value":-0.0175,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2024-10-29T16:00:00.000Z","longestDrawdownValue":-0.0184},{"date":"2024-10-29T16:00:00.000Z","value":-0.0184,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2024-10-29T16:00:00.000Z","longestDrawdownValue":-0.0184},{"date":"2024-10-28T16:00:00.000Z","value":-0.0167,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2024-10-28T16:00:00.000Z","longestDrawdownValue":-0.0167},{"date":"2024-10-27T16:00:00.000Z","value":-0.0151,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0162},{"date":"2024-10-24T16:00:00.000Z","value":-0.015,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0162},{"date":"2024-10-23T16:00:00.000Z","value":-0.0158,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0162},{"date":"2024-10-22T16:00:00.000Z","value":-0.0137,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0162},{"date":"2024-10-21T16:00:00.000Z","value":-0.0134,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0162},{"date":"2024-10-20T16:00:00.000Z","value":-0.0122,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0162},{"date":"2024-10-17T16:00:00.000Z","value":-0.0125,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0162},{"date":"2024-10-16T16:00:00.000Z","value":-0.0156,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0162},{"date":"2024-10-15T16:00:00.000Z","value":-0.0143,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0162},{"date":"2024-10-14T16:00:00.000Z","value":-0.0149,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0162},{"date":"2024-10-13T16:00:00.000Z","value":-0.0109,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0162},{"date":"2024-10-10T16:00:00.000Z","value":-0.0158,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0162},{"date":"2024-10-09T16:00:00.000Z","value":-0.0115,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0162},{"date":"2024-10-08T16:00:00.000Z","value":-0.0162,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0162},{"date":"2024-10-07T16:00:00.000Z","value":null},{"date":"2024-09-29T16:00:00.000Z","value":null},{"date":"2024-09-26T16:00:00.000Z","value":-0.0076,"startDate":"2024-07-01T16:00:00.000Z","longestDrawdownDuration":6134400000,"longestDrawdownEndDate":"2024-09-10T16:00:00.000Z","longestDrawdownValue":-0.0164},{"date":"2024-09-25T16:00:00.000Z","value":-0.0053,"startDate":"2024-07-01T16:00:00.000Z","longestDrawdownDuration":6134400000,"longestDrawdownEndDate":"2024-09-10T16:00:00.000Z","longestDrawdownValue":-0.0164},{"date":"2024-09-24T16:00:00.000Z","value":-0.0088,"startDate":"2024-07-01T16:00:00.000Z","longestDrawdownDuration":6134400000,"longestDrawdownEndDate":"2024-09-10T16:00:00.000Z","longestDrawdownValue":-0.0164},{"date":"2024-09-23T16:00:00.000Z","value":-0.0103,"startDate":"2024-07-01T16:00:00.000Z","longestDrawdownDuration":6134400000,"longestDrawdownEndDate":"2024-09-10T16:00:00.000Z","longestDrawdownValue":-0.0164},{"date":"2024-09-22T16:00:00.000Z","value":-0.0131,"startDate":"2024-07-01T16:00:00.000Z","longestDrawdownDuration":6134400000,"longestDrawdownEndDate":"2024-09-10T16:00:00.000Z","longestDrawdownValue":-0.0164},{"date":"2024-09-19T16:00:00.000Z","value":-0.0133,"startDate":"2024-07-01T16:00:00.000Z","longestDrawdownDuration":6134400000,"longestDrawdownEndDate":"2024-09-10T16:00:00.000Z","longestDrawdownValue":-0.0164},{"date":"2024-09-18T16:00:00.000Z","value":-0.0135,"startDate":"2024-07-01T16:00:00.000Z","longestDrawdownDuration":6134400000,"longestDrawdownEndDate":"2024-09-10T16:00:00.000Z","longestDrawdownValue":-0.0164},{"date":"2024-09-17T16:00:00.000Z","value":-0.0133,"startDate":"2024-07-01T16:00:00.000Z","longestDrawdownDuration":6134400000,"longestDrawdownEndDate":"2024-09-10T16:00:00.000Z","longestDrawdownValue":-0.0164},{"date":"2024-09-12T16:00:00.000Z","value":-0.0151,"startDate":"2024-07-01T16:00:00.000Z","longestDrawdownDuration":6134400000,"longestDrawdownEndDate":"2024-09-10T16:00:00.000Z","longestDrawdownValue":-0.0164},{"date":"2024-09-11T16:00:00.000Z","value":-0.016,"startDate":"2024-07-01T16:00:00.000Z","longestDrawdownDuration":6134400000,"longestDrawdownEndDate":"2024-09-10T16:00:00.000Z","longestDrawdownValue":-0.0164},{"date":"2024-09-10T16:00:00.000Z","value":-0.0164,"startDate":"2024-07-01T16:00:00.000Z","longestDrawdownDuration":6134400000,"longestDrawdownEndDate":"2024-09-10T16:00:00.000Z","longestDrawdownValue":-0.0164},{"date":"2024-09-09T16:00:00.000Z","value":-0.016,"startDate":"2024-07-01T16:00:00.000Z","longestDrawdownDuration":5961600000,"longestDrawdownEndDate":"2024-09-08T16:00:00.000Z","longestDrawdownValue":-0.0162},{"date":"2024-09-08T16:00:00.000Z","value":-0.0162,"startDate":"2024-07-01T16:00:00.000Z","longestDrawdownDuration":5961600000,"longestDrawdownEndDate":"2024-09-08T16:00:00.000Z","longestDrawdownValue":-0.0162},{"date":"2024-09-05T16:00:00.000Z","value":-0.0154,"startDate":"2024-07-01T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2024-09-05T16:00:00.000Z","longestDrawdownValue":-0.0154},{"date":"2024-09-04T16:00:00.000Z","value":-0.0145,"startDate":"2024-07-01T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2024-09-03T16:00:00.000Z","longestDrawdownValue":-0.0152},{"date":"2024-09-03T16:00:00.000Z","value":-0.0152,"startDate":"2024-07-01T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2024-09-03T16:00:00.000Z","longestDrawdownValue":-0.0152},{"date":"2024-09-02T16:00:00.000Z","value":-0.0147,"startDate":"2024-07-01T16:00:00.000Z","longestDrawdownDuration":5443200000,"longestDrawdownEndDate":"2024-09-02T16:00:00.000Z","longestDrawdownValue":-0.0147},{"date":"2024-09-01T16:00:00.000Z","value":-0.0138,"startDate":"2024-07-01T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2024-08-29T16:00:00.000Z","longestDrawdownValue":-0.014},{"date":"2024-08-29T16:00:00.000Z","value":-0.014,"startDate":"2024-07-01T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2024-08-29T16:00:00.000Z","longestDrawdownValue":-0.014},{"date":"2024-08-28T16:00:00.000Z","value":-0.0132,"startDate":"2024-07-01T16:00:00.000Z","longestDrawdownDuration":5011200000,"longestDrawdownEndDate":"2024-08-28T16:00:00.000Z","longestDrawdownValue":-0.0132},{"date":"2024-08-27T16:00:00.000Z","value":-0.0115,"startDate":"2024-07-01T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0118},{"date":"2024-08-26T16:00:00.000Z","value":-0.0114,"startDate":"2024-07-01T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0118},{"date":"2024-08-25T16:00:00.000Z","value":-0.0101,"startDate":"2024-07-01T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0118},{"date":"2024-08-22T16:00:00.000Z","value":-0.0088,"startDate":"2024-07-01T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0118},{"date":"2024-08-21T16:00:00.000Z","value":-0.0088,"startDate":"2024-07-01T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0118},{"date":"2024-08-20T16:00:00.000Z","value":-0.0102,"startDate":"2024-07-01T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0118},{"date":"2024-08-19T16:00:00.000Z","value":-0.0088,"startDate":"2024-07-01T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0118},{"date":"2024-08-18T16:00:00.000Z","value":-0.0078,"startDate":"2024-07-01T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0118},{"date":"2024-08-15T16:00:00.000Z","value":-0.0101,"startDate":"2024-07-01T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0118},{"date":"2024-08-14T16:00:00.000Z","value":-0.0097,"startDate":"2024-07-01T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0118},{"date":"2024-08-13T16:00:00.000Z","value":-0.0098,"startDate":"2024-07-01T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0118},{"date":"2024-08-12T16:00:00.000Z","value":-0.011,"startDate":"2024-07-01T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0118},{"date":"2024-08-11T16:00:00.000Z","value":-0.0118,"startDate":"2024-07-01T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0118},{"date":"2024-08-08T16:00:00.000Z","value":-0.0096,"startDate":"2024-07-01T16:00:00.000Z","longestDrawdownDuration":3283200000,"longestDrawdownEndDate":"2024-08-08T16:00:00.000Z","longestDrawdownValue":-0.0096},{"date":"2024-08-07T16:00:00.000Z","value":-0.008,"startDate":"2024-07-01T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2024-08-05T16:00:00.000Z","longestDrawdownValue":-0.0084},{"date":"2024-08-06T16:00:00.000Z","value":-0.007,"startDate":"2024-07-01T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2024-08-05T16:00:00.000Z","longestDrawdownValue":-0.0084},{"date":"2024-08-05T16:00:00.000Z","value":-0.0084,"startDate":"2024-07-01T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2024-08-05T16:00:00.000Z","longestDrawdownValue":-0.0084},{"date":"2024-08-04T16:00:00.000Z","value":-0.0056,"startDate":"2024-07-01T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2024-07-25T16:00:00.000Z","longestDrawdownValue":-0.0071},{"date":"2024-08-01T16:00:00.000Z","value":-0.0048,"startDate":"2024-07-01T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2024-07-25T16:00:00.000Z","longestDrawdownValue":-0.0071},{"date":"2024-07-31T16:00:00.000Z","value":-0.0052,"startDate":"2024-07-01T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2024-07-25T16:00:00.000Z","longestDrawdownValue":-0.0071},{"date":"2024-07-30T16:00:00.000Z","value":-0.006,"startDate":"2024-07-01T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2024-07-25T16:00:00.000Z","longestDrawdownValue":-0.0071},{"date":"2024-07-29T16:00:00.000Z","value":-0.0062,"startDate":"2024-07-01T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2024-07-25T16:00:00.000Z","longestDrawdownValue":-0.0071},{"date":"2024-07-28T16:00:00.000Z","value":-0.0058,"startDate":"2024-07-01T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2024-07-25T16:00:00.000Z","longestDrawdownValue":-0.0071},{"date":"2024-07-25T16:00:00.000Z","value":-0.0071,"startDate":"2024-07-01T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2024-07-25T16:00:00.000Z","longestDrawdownValue":-0.0071},{"date":"2024-07-24T16:00:00.000Z","value":-0.006,"startDate":"2024-07-01T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2024-07-24T16:00:00.000Z","longestDrawdownValue":-0.006},{"date":"2024-07-23T16:00:00.000Z","value":-0.0045,"startDate":"2024-07-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2024-07-22T16:00:00.000Z","longestDrawdownValue":-0.0049},{"date":"2024-07-22T16:00:00.000Z","value":-0.0049,"startDate":"2024-07-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2024-07-22T16:00:00.000Z","longestDrawdownValue":-0.0049},{"date":"2024-07-21T16:00:00.000Z","value":-0.0044,"startDate":"2024-07-01T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2024-07-21T16:00:00.000Z","longestDrawdownValue":-0.0044},{"date":"2024-07-18T16:00:00.000Z","value":-0.0033,"startDate":"2024-07-01T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-07-04T16:00:00.000Z","longestDrawdownValue":-0.0038},{"date":"2024-07-17T16:00:00.000Z","value":-0.0027,"startDate":"2024-07-01T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-07-04T16:00:00.000Z","longestDrawdownValue":-0.0038},{"date":"2024-07-16T16:00:00.000Z","value":-0.0034,"startDate":"2024-07-01T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-07-04T16:00:00.000Z","longestDrawdownValue":-0.0038},{"date":"2024-07-15T16:00:00.000Z","value":-0.0011,"startDate":"2024-07-01T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-07-04T16:00:00.000Z","longestDrawdownValue":-0.0038},{"date":"2024-07-14T16:00:00.000Z","value":-0.0015,"startDate":"2024-07-01T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-07-04T16:00:00.000Z","longestDrawdownValue":-0.0038},{"date":"2024-07-11T16:00:00.000Z","value":-0.0031,"startDate":"2024-07-01T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-07-04T16:00:00.000Z","longestDrawdownValue":-0.0038},{"date":"2024-07-10T16:00:00.000Z","value":-0.0024,"startDate":"2024-07-01T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-07-04T16:00:00.000Z","longestDrawdownValue":-0.0038},{"date":"2024-07-09T16:00:00.000Z","value":-0.0024,"startDate":"2024-07-01T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-07-04T16:00:00.000Z","longestDrawdownValue":-0.0038},{"date":"2024-07-08T16:00:00.000Z","value":-0.0005,"startDate":"2024-07-01T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-07-04T16:00:00.000Z","longestDrawdownValue":-0.0038},{"date":"2024-07-07T16:00:00.000Z","value":-0.0036,"startDate":"2024-07-01T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-07-04T16:00:00.000Z","longestDrawdownValue":-0.0038},{"date":"2024-07-04T16:00:00.000Z","value":-0.0038,"startDate":"2024-07-01T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-07-04T16:00:00.000Z","longestDrawdownValue":-0.0038},{"date":"2024-07-03T16:00:00.000Z","value":-0.0023,"startDate":"2024-07-01T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-07-03T16:00:00.000Z","longestDrawdownValue":-0.0023},{"date":"2024-07-02T16:00:00.000Z","value":-0.0015,"startDate":"2024-07-01T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-07-02T16:00:00.000Z","longestDrawdownValue":-0.0015},{"date":"2024-07-01T16:00:00.000Z","value":null},{"date":"2024-06-30T16:00:00.000Z","value":null},{"date":"2024-06-29T16:00:00.000Z","value":null},{"date":"2024-06-27T16:00:00.000Z","value":null},{"date":"2024-06-26T16:00:00.000Z","value":-0.0036,"startDate":"2024-05-28T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2024-06-16T16:00:00.000Z","longestDrawdownValue":-0.0051},{"date":"2024-06-25T16:00:00.000Z","value":-0.0042,"startDate":"2024-05-28T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2024-06-16T16:00:00.000Z","longestDrawdownValue":-0.0051},{"date":"2024-06-24T16:00:00.000Z","value":-0.0047,"startDate":"2024-05-28T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2024-06-16T16:00:00.000Z","longestDrawdownValue":-0.0051},{"date":"2024-06-23T16:00:00.000Z","value":-0.0048,"startDate":"2024-05-28T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2024-06-16T16:00:00.000Z","longestDrawdownValue":-0.0051},{"date":"2024-06-20T16:00:00.000Z","value":-0.0038,"startDate":"2024-05-28T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2024-06-16T16:00:00.000Z","longestDrawdownValue":-0.0051},{"date":"2024-06-19T16:00:00.000Z","value":-0.0035,"startDate":"2024-05-28T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2024-06-16T16:00:00.000Z","longestDrawdownValue":-0.0051},{"date":"2024-06-18T16:00:00.000Z","value":-0.0041,"startDate":"2024-05-28T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2024-06-16T16:00:00.000Z","longestDrawdownValue":-0.0051},{"date":"2024-06-17T16:00:00.000Z","value":-0.0043,"startDate":"2024-05-28T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2024-06-16T16:00:00.000Z","longestDrawdownValue":-0.0051},{"date":"2024-06-16T16:00:00.000Z","value":-0.0051,"startDate":"2024-05-28T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2024-06-16T16:00:00.000Z","longestDrawdownValue":-0.0051},{"date":"2024-06-13T16:00:00.000Z","value":-0.0036,"startDate":"2024-05-28T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-06-02T16:00:00.000Z","longestDrawdownValue":-0.0049},{"date":"2024-06-12T16:00:00.000Z","value":-0.0035,"startDate":"2024-05-28T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-06-02T16:00:00.000Z","longestDrawdownValue":-0.0049},{"date":"2024-06-11T16:00:00.000Z","value":-0.0024,"startDate":"2024-05-28T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-06-02T16:00:00.000Z","longestDrawdownValue":-0.0049},{"date":"2024-06-10T16:00:00.000Z","value":-0.0046,"startDate":"2024-05-28T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-06-02T16:00:00.000Z","longestDrawdownValue":-0.0049},{"date":"2024-06-06T16:00:00.000Z","value":-0.0019,"startDate":"2024-05-28T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-06-02T16:00:00.000Z","longestDrawdownValue":-0.0049},{"date":"2024-06-05T16:00:00.000Z","value":-0.0034,"startDate":"2024-05-28T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-06-02T16:00:00.000Z","longestDrawdownValue":-0.0049},{"date":"2024-06-04T16:00:00.000Z","value":-0.0049,"startDate":"2024-05-28T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-06-02T16:00:00.000Z","longestDrawdownValue":-0.0049},{"date":"2024-06-03T16:00:00.000Z","value":-0.0027,"startDate":"2024-05-28T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-06-02T16:00:00.000Z","longestDrawdownValue":-0.0049},{"date":"2024-06-02T16:00:00.000Z","value":-0.0049,"startDate":"2024-05-28T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-06-02T16:00:00.000Z","longestDrawdownValue":-0.0049},{"date":"2024-05-30T16:00:00.000Z","value":-0.0029,"startDate":"2024-05-28T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-05-30T16:00:00.000Z","longestDrawdownValue":-0.0029},{"date":"2024-05-29T16:00:00.000Z","value":-0.0022,"startDate":"2024-05-28T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-05-29T16:00:00.000Z","longestDrawdownValue":-0.0022},{"date":"2024-05-28T16:00:00.000Z","value":null},{"date":"2024-05-27T16:00:00.000Z","value":-0.0001,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2024-05-23T16:00:00.000Z","longestDrawdownValue":-0.0038},{"date":"2024-05-26T16:00:00.000Z","value":-0.0002,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2024-05-23T16:00:00.000Z","longestDrawdownValue":-0.0038},{"date":"2024-05-23T16:00:00.000Z","value":-0.0038,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2024-05-23T16:00:00.000Z","longestDrawdownValue":-0.0038},{"date":"2024-05-22T16:00:00.000Z","value":-0.0036,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-05-22T16:00:00.000Z","longestDrawdownValue":-0.0036},{"date":"2024-05-21T16:00:00.000Z","value":-0.0016,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-05-16T16:00:00.000Z","longestDrawdownValue":-0.0024},{"date":"2024-05-20T16:00:00.000Z","value":-0.0011,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-05-16T16:00:00.000Z","longestDrawdownValue":-0.0024},{"date":"2024-05-19T16:00:00.000Z","value":-0.0002,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-05-16T16:00:00.000Z","longestDrawdownValue":-0.0024},{"date":"2024-05-16T16:00:00.000Z","value":-0.0024,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-05-16T16:00:00.000Z","longestDrawdownValue":-0.0024},{"date":"2024-05-15T16:00:00.000Z","value":-0.0023,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-05-15T16:00:00.000Z","longestDrawdownValue":-0.0023},{"date":"2024-05-14T16:00:00.000Z","value":-0.0012,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-05-14T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2024-05-13T16:00:00.000Z","value":null},{"date":"2024-05-12T16:00:00.000Z","value":null},{"date":"2024-05-09T16:00:00.000Z","value":null},{"date":"2024-05-08T16:00:00.000Z","value":null},{"date":"2024-05-07T16:00:00.000Z","value":-0.0015,"startDate":"2024-04-18T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0082},{"date":"2024-05-06T16:00:00.000Z","value":-0.0017,"startDate":"2024-04-18T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0082},{"date":"2024-05-05T16:00:00.000Z","value":-0.0022,"startDate":"2024-04-18T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0082},{"date":"2024-04-29T16:00:00.000Z","value":-0.0051,"startDate":"2024-04-18T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0082},{"date":"2024-04-28T16:00:00.000Z","value":-0.0082,"startDate":"2024-04-18T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0082},{"date":"2024-04-25T16:00:00.000Z","value":-0.0056,"startDate":"2024-04-18T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-04-22T16:00:00.000Z","longestDrawdownValue":-0.0057},{"date":"2024-04-24T16:00:00.000Z","value":-0.0054,"startDate":"2024-04-18T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-04-22T16:00:00.000Z","longestDrawdownValue":-0.0057},{"date":"2024-04-23T16:00:00.000Z","value":-0.0054,"startDate":"2024-04-18T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-04-22T16:00:00.000Z","longestDrawdownValue":-0.0057},{"date":"2024-04-22T16:00:00.000Z","value":-0.0057,"startDate":"2024-04-18T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-04-22T16:00:00.000Z","longestDrawdownValue":-0.0057},{"date":"2024-04-21T16:00:00.000Z","value":-0.0028,"startDate":"2024-04-18T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-04-21T16:00:00.000Z","longestDrawdownValue":-0.0028},{"date":"2024-04-18T16:00:00.000Z","value":null},{"date":"2024-04-17T16:00:00.000Z","value":null},{"date":"2024-04-16T16:00:00.000Z","value":null},{"date":"2024-04-15T16:00:00.000Z","value":-0.0015,"startDate":"2024-04-14T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-04-15T16:00:00.000Z","longestDrawdownValue":-0.0015},{"date":"2024-04-14T16:00:00.000Z","value":null},{"date":"2024-04-11T16:00:00.000Z","value":null},{"date":"2024-04-10T16:00:00.000Z","value":-0.0006,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":20044800000,"longestDrawdownEndDate":"2024-02-05T16:00:00.000Z","longestDrawdownValue":-0.029},{"date":"2024-04-09T16:00:00.000Z","value":-0.0029,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":20044800000,"longestDrawdownEndDate":"2024-02-05T16:00:00.000Z","longestDrawdownValue":-0.029},{"date":"2024-04-08T16:00:00.000Z","value":-0.0041,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":20044800000,"longestDrawdownEndDate":"2024-02-05T16:00:00.000Z","longestDrawdownValue":-0.029},{"date":"2024-04-07T16:00:00.000Z","value":-0.0041,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":20044800000,"longestDrawdownEndDate":"2024-02-05T16:00:00.000Z","longestDrawdownValue":-0.029},{"date":"2024-04-02T16:00:00.000Z","value":-0.0057,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":20044800000,"longestDrawdownEndDate":"2024-02-05T16:00:00.000Z","longestDrawdownValue":-0.029},{"date":"2024-04-01T16:00:00.000Z","value":-0.0078,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":20044800000,"longestDrawdownEndDate":"2024-02-05T16:00:00.000Z","longestDrawdownValue":-0.029},{"date":"2024-03-31T16:00:00.000Z","value":-0.0087,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":20044800000,"longestDrawdownEndDate":"2024-02-05T16:00:00.000Z","longestDrawdownValue":-0.029},{"date":"2024-03-28T16:00:00.000Z","value":-0.0093,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":20044800000,"longestDrawdownEndDate":"2024-02-05T16:00:00.000Z","longestDrawdownValue":-0.029},{"date":"2024-03-27T16:00:00.000Z","value":-0.0137,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":20044800000,"longestDrawdownEndDate":"2024-02-05T16:00:00.000Z","longestDrawdownValue":-0.029},{"date":"2024-03-26T16:00:00.000Z","value":-0.0146,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":20044800000,"longestDrawdownEndDate":"2024-02-05T16:00:00.000Z","longestDrawdownValue":-0.029},{"date":"2024-03-25T16:00:00.000Z","value":-0.0149,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":20044800000,"longestDrawdownEndDate":"2024-02-05T16:00:00.000Z","longestDrawdownValue":-0.029},{"date":"2024-03-24T16:00:00.000Z","value":-0.0143,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":20044800000,"longestDrawdownEndDate":"2024-02-05T16:00:00.000Z","longestDrawdownValue":-0.029},{"date":"2024-03-21T16:00:00.000Z","value":-0.0151,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":20044800000,"longestDrawdownEndDate":"2024-02-05T16:00:00.000Z","longestDrawdownValue":-0.029},{"date":"2024-03-20T16:00:00.000Z","value":-0.0137,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":20044800000,"longestDrawdownEndDate":"2024-02-05T16:00:00.000Z","longestDrawdownValue":-0.029},{"date":"2024-03-19T16:00:00.000Z","value":-0.0141,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":20044800000,"longestDrawdownEndDate":"2024-02-05T16:00:00.000Z","longestDrawdownValue":-0.029},{"date":"2024-03-18T16:00:00.000Z","value":-0.0143,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":20044800000,"longestDrawdownEndDate":"2024-02-05T16:00:00.000Z","longestDrawdownValue":-0.029},{"date":"2024-03-17T16:00:00.000Z","value":-0.0136,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":20044800000,"longestDrawdownEndDate":"2024-02-05T16:00:00.000Z","longestDrawdownValue":-0.029},{"date":"2024-03-14T16:00:00.000Z","value":-0.0147,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":20044800000,"longestDrawdownEndDate":"2024-02-05T16:00:00.000Z","longestDrawdownValue":-0.029},{"date":"2024-03-13T16:00:00.000Z","value":-0.0166,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":20044800000,"longestDrawdownEndDate":"2024-02-05T16:00:00.000Z","longestDrawdownValue":-0.029},{"date":"2024-03-12T16:00:00.000Z","value":-0.017,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":20044800000,"longestDrawdownEndDate":"2024-02-05T16:00:00.000Z","longestDrawdownValue":-0.029},{"date":"2024-03-11T16:00:00.000Z","value":-0.0173,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":20044800000,"longestDrawdownEndDate":"2024-02-05T16:00:00.000Z","longestDrawdownValue":-0.029},{"date":"2024-03-10T16:00:00.000Z","value":-0.0096,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":20044800000,"longestDrawdownEndDate":"2024-02-05T16:00:00.000Z","longestDrawdownValue":-0.029},{"date":"2024-03-07T16:00:00.000Z","value":-0.0061,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":20044800000,"longestDrawdownEndDate":"2024-02-05T16:00:00.000Z","longestDrawdownValue":-0.029},{"date":"2024-03-06T16:00:00.000Z","value":-0.0075,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":20044800000,"longestDrawdownEndDate":"2024-02-05T16:00:00.000Z","longestDrawdownValue":-0.029},{"date":"2024-03-05T16:00:00.000Z","value":-0.0093,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":20044800000,"longestDrawdownEndDate":"2024-02-05T16:00:00.000Z","longestDrawdownValue":-0.029},{"date":"2024-03-04T16:00:00.000Z","value":-0.0118,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":20044800000,"longestDrawdownEndDate":"2024-02-05T16:00:00.000Z","longestDrawdownValue":-0.029},{"date":"2024-03-03T16:00:00.000Z","value":-0.0136,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":20044800000,"longestDrawdownEndDate":"2024-02-05T16:00:00.000Z","longestDrawdownValue":-0.029},{"date":"2024-02-29T16:00:00.000Z","value":-0.017,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":20044800000,"longestDrawdownEndDate":"2024-02-05T16:00:00.000Z","longestDrawdownValue":-0.029},{"date":"2024-02-28T16:00:00.000Z","value":-0.0157,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":20044800000,"longestDrawdownEndDate":"2024-02-05T16:00:00.000Z","longestDrawdownValue":-0.029},{"date":"2024-02-27T16:00:00.000Z","value":-0.0186,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":20044800000,"longestDrawdownEndDate":"2024-02-05T16:00:00.000Z","longestDrawdownValue":-0.029},{"date":"2024-02-26T16:00:00.000Z","value":-0.0186,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":20044800000,"longestDrawdownEndDate":"2024-02-05T16:00:00.000Z","longestDrawdownValue":-0.029},{"date":"2024-02-25T16:00:00.000Z","value":-0.02,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":20044800000,"longestDrawdownEndDate":"2024-02-05T16:00:00.000Z","longestDrawdownValue":-0.029},{"date":"2024-02-22T16:00:00.000Z","value":-0.0182,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":20044800000,"longestDrawdownEndDate":"2024-02-05T16:00:00.000Z","longestDrawdownValue":-0.029},{"date":"2024-02-21T16:00:00.000Z","value":-0.0184,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":20044800000,"longestDrawdownEndDate":"2024-02-05T16:00:00.000Z","longestDrawdownValue":-0.029},{"date":"2024-02-20T16:00:00.000Z","value":-0.0205,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":20044800000,"longestDrawdownEndDate":"2024-02-05T16:00:00.000Z","longestDrawdownValue":-0.029},{"date":"2024-02-19T16:00:00.000Z","value":-0.0211,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":20044800000,"longestDrawdownEndDate":"2024-02-05T16:00:00.000Z","longestDrawdownValue":-0.029},{"date":"2024-02-18T16:00:00.000Z","value":-0.0239,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":20044800000,"longestDrawdownEndDate":"2024-02-05T16:00:00.000Z","longestDrawdownValue":-0.029},{"date":"2024-02-07T16:00:00.000Z","value":-0.0272,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":20044800000,"longestDrawdownEndDate":"2024-02-05T16:00:00.000Z","longestDrawdownValue":-0.029},{"date":"2024-02-06T16:00:00.000Z","value":-0.027,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":20044800000,"longestDrawdownEndDate":"2024-02-05T16:00:00.000Z","longestDrawdownValue":-0.029},{"date":"2024-02-05T16:00:00.000Z","value":-0.029,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":20044800000,"longestDrawdownEndDate":"2024-02-05T16:00:00.000Z","longestDrawdownValue":-0.029},{"date":"2024-02-04T16:00:00.000Z","value":-0.0283,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":19958400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0283},{"date":"2024-02-01T16:00:00.000Z","value":-0.0279,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":19699200000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.0279},{"date":"2024-01-31T16:00:00.000Z","value":-0.0273,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":19612800000,"longestDrawdownEndDate":"2024-01-31T16:00:00.000Z","longestDrawdownValue":-0.0273},{"date":"2024-01-30T16:00:00.000Z","value":-0.0254,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":18748800000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.026},{"date":"2024-01-29T16:00:00.000Z","value":-0.0236,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":18748800000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.026},{"date":"2024-01-28T16:00:00.000Z","value":-0.0218,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":18748800000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.026},{"date":"2024-01-25T16:00:00.000Z","value":-0.0201,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":18748800000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.026},{"date":"2024-01-24T16:00:00.000Z","value":-0.0211,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":18748800000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.026},{"date":"2024-01-23T16:00:00.000Z","value":-0.0246,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":18748800000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.026},{"date":"2024-01-22T16:00:00.000Z","value":-0.0259,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":18748800000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.026},{"date":"2024-01-21T16:00:00.000Z","value":-0.026,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":18748800000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.026},{"date":"2024-01-18T16:00:00.000Z","value":-0.0224,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":18489600000,"longestDrawdownEndDate":"2024-01-18T16:00:00.000Z","longestDrawdownValue":-0.0224},{"date":"2024-01-17T16:00:00.000Z","value":-0.0217,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":10886400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.022},{"date":"2024-01-16T16:00:00.000Z","value":-0.0201,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":10886400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.022},{"date":"2024-01-15T16:00:00.000Z","value":-0.0185,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":10886400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.022},{"date":"2024-01-14T16:00:00.000Z","value":-0.0182,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":10886400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.022},{"date":"2024-01-11T16:00:00.000Z","value":-0.0187,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":10886400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.022},{"date":"2024-01-10T16:00:00.000Z","value":-0.0193,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":10886400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.022},{"date":"2024-01-09T16:00:00.000Z","value":-0.0194,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":10886400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.022},{"date":"2024-01-08T16:00:00.000Z","value":-0.0178,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":10886400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.022},{"date":"2024-01-07T16:00:00.000Z","value":-0.0187,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":10886400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.022},{"date":"2024-01-04T16:00:00.000Z","value":-0.0165,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":10886400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.022},{"date":"2024-01-03T16:00:00.000Z","value":-0.0152,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":10886400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.022},{"date":"2024-01-02T16:00:00.000Z","value":-0.0156,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":10886400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.022},{"date":"2024-01-01T16:00:00.000Z","value":-0.0151,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":10886400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.022},{"date":"2023-12-30T16:00:00.000Z","value":-0.0169,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":10886400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.022},{"date":"2023-12-28T16:00:00.000Z","value":-0.017,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":10886400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.022},{"date":"2023-12-27T16:00:00.000Z","value":-0.0195,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":10886400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.022},{"date":"2023-12-26T16:00:00.000Z","value":-0.0203,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":10886400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.022},{"date":"2023-12-25T16:00:00.000Z","value":-0.022,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":10886400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.022},{"date":"2023-12-24T16:00:00.000Z","value":-0.0202,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":10886400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.022},{"date":"2023-12-21T16:00:00.000Z","value":-0.0205,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":10886400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.022},{"date":"2023-12-20T16:00:00.000Z","value":-0.0192,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":10886400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.022},{"date":"2023-12-19T16:00:00.000Z","value":-0.0199,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":10886400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.022},{"date":"2023-12-18T16:00:00.000Z","value":-0.0193,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":10886400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.022},{"date":"2023-12-17T16:00:00.000Z","value":-0.0194,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":10886400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.022},{"date":"2023-12-14T16:00:00.000Z","value":-0.0187,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":10886400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.022},{"date":"2023-12-13T16:00:00.000Z","value":-0.0177,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":10886400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.022},{"date":"2023-12-12T16:00:00.000Z","value":-0.018,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":10886400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.022},{"date":"2023-12-11T16:00:00.000Z","value":-0.0176,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":10886400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.022},{"date":"2023-12-10T16:00:00.000Z","value":-0.0188,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":10886400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.022},{"date":"2023-12-07T16:00:00.000Z","value":-0.0211,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":10886400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.022},{"date":"2023-12-06T16:00:00.000Z","value":-0.0196,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":10886400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.022},{"date":"2023-12-05T16:00:00.000Z","value":-0.0191,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":10886400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.022},{"date":"2023-12-04T16:00:00.000Z","value":-0.0196,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":10886400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.022},{"date":"2023-12-03T16:00:00.000Z","value":-0.0168,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":10886400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.022},{"date":"2023-11-30T16:00:00.000Z","value":-0.0168,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":10886400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.022},{"date":"2023-11-29T16:00:00.000Z","value":-0.0178,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":10886400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.022},{"date":"2023-11-28T16:00:00.000Z","value":-0.0175,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":10886400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.022},{"date":"2023-11-27T16:00:00.000Z","value":-0.0169,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":10886400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.022},{"date":"2023-11-26T16:00:00.000Z","value":-0.0185,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":10886400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.022},{"date":"2023-11-23T16:00:00.000Z","value":-0.0181,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":10886400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.022},{"date":"2023-11-22T16:00:00.000Z","value":-0.0169,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":10886400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.022},{"date":"2023-11-21T16:00:00.000Z","value":-0.0184,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":10886400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.022},{"date":"2023-11-20T16:00:00.000Z","value":-0.0168,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":10886400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.022},{"date":"2023-11-19T16:00:00.000Z","value":-0.0164,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":10886400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.022},{"date":"2023-11-16T16:00:00.000Z","value":-0.0177,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":10886400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.022},{"date":"2023-11-15T16:00:00.000Z","value":-0.0181,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":10886400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.022},{"date":"2023-11-14T16:00:00.000Z","value":-0.0174,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":10886400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.022},{"date":"2023-11-13T16:00:00.000Z","value":-0.0191,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":10886400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.022},{"date":"2023-11-12T16:00:00.000Z","value":-0.0189,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":10886400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.022},{"date":"2023-11-09T16:00:00.000Z","value":-0.0185,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":10886400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.022},{"date":"2023-11-08T16:00:00.000Z","value":-0.0181,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":10886400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.022},{"date":"2023-11-07T16:00:00.000Z","value":-0.0172,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":10886400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.022},{"date":"2023-11-06T16:00:00.000Z","value":-0.0171,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":10886400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.022},{"date":"2023-11-05T16:00:00.000Z","value":-0.0163,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":10886400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.022},{"date":"2023-11-02T16:00:00.000Z","value":-0.0175,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":10886400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.022},{"date":"2023-11-01T16:00:00.000Z","value":-0.018,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":10886400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.022},{"date":"2023-10-31T16:00:00.000Z","value":-0.018,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":10886400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.022},{"date":"2023-10-30T16:00:00.000Z","value":-0.0176,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":10886400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.022},{"date":"2023-10-29T16:00:00.000Z","value":-0.0179,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":10886400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.022},{"date":"2023-10-26T16:00:00.000Z","value":-0.0181,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":10886400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.022},{"date":"2023-10-25T16:00:00.000Z","value":-0.0194,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":10886400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.022},{"date":"2023-10-24T16:00:00.000Z","value":-0.0205,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":10886400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.022},{"date":"2023-10-23T16:00:00.000Z","value":-0.0206,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":10886400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.022},{"date":"2023-10-22T16:00:00.000Z","value":-0.022,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":10886400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.022},{"date":"2023-10-19T16:00:00.000Z","value":-0.0205,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":10627200000,"longestDrawdownEndDate":"2023-10-19T16:00:00.000Z","longestDrawdownValue":-0.0205},{"date":"2023-10-18T16:00:00.000Z","value":-0.0196,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":10540800000,"longestDrawdownEndDate":"2023-10-18T16:00:00.000Z","longestDrawdownValue":-0.0196},{"date":"2023-10-17T16:00:00.000Z","value":-0.0162,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0166},{"date":"2023-10-16T16:00:00.000Z","value":-0.0142,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0166},{"date":"2023-10-15T16:00:00.000Z","value":-0.0144,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0166},{"date":"2023-10-12T16:00:00.000Z","value":-0.0148,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0166},{"date":"2023-10-11T16:00:00.000Z","value":-0.0143,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0166},{"date":"2023-10-10T16:00:00.000Z","value":-0.0149,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0166},{"date":"2023-10-09T16:00:00.000Z","value":-0.0134,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0166},{"date":"2023-10-08T16:00:00.000Z","value":-0.0119,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0166},{"date":"2023-09-27T16:00:00.000Z","value":-0.0122,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0166},{"date":"2023-09-26T16:00:00.000Z","value":-0.0133,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0166},{"date":"2023-09-25T16:00:00.000Z","value":-0.0129,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0166},{"date":"2023-09-24T16:00:00.000Z","value":-0.0123,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0166},{"date":"2023-09-21T16:00:00.000Z","value":-0.0117,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0166},{"date":"2023-09-20T16:00:00.000Z","value":-0.0126,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0166},{"date":"2023-09-19T16:00:00.000Z","value":-0.0112,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0166},{"date":"2023-09-18T16:00:00.000Z","value":-0.0109,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0166},{"date":"2023-09-17T16:00:00.000Z","value":-0.0115,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0166},{"date":"2023-09-14T16:00:00.000Z","value":-0.0116,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0166},{"date":"2023-09-13T16:00:00.000Z","value":-0.0113,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0166},{"date":"2023-09-12T16:00:00.000Z","value":-0.0135,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0166},{"date":"2023-09-11T16:00:00.000Z","value":-0.0134,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0166},{"date":"2023-09-10T16:00:00.000Z","value":-0.0136,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0166},{"date":"2023-09-07T16:00:00.000Z","value":-0.0147,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0166},{"date":"2023-09-06T16:00:00.000Z","value":-0.0138,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0166},{"date":"2023-09-05T16:00:00.000Z","value":-0.0117,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0166},{"date":"2023-09-04T16:00:00.000Z","value":-0.0111,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0166},{"date":"2023-09-03T16:00:00.000Z","value":-0.0102,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0166},{"date":"2023-08-31T16:00:00.000Z","value":-0.0119,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0166},{"date":"2023-08-30T16:00:00.000Z","value":-0.0133,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0166},{"date":"2023-08-29T16:00:00.000Z","value":-0.0131,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0166},{"date":"2023-08-28T16:00:00.000Z","value":-0.0134,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0166},{"date":"2023-08-27T16:00:00.000Z","value":-0.015,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0166},{"date":"2023-08-24T16:00:00.000Z","value":-0.0166,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0166},{"date":"2023-08-23T16:00:00.000Z","value":-0.0162,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2023-08-23T16:00:00.000Z","longestDrawdownValue":-0.0162},{"date":"2023-08-22T16:00:00.000Z","value":-0.016,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.016},{"date":"2023-08-21T16:00:00.000Z","value":-0.0139,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":5443200000,"longestDrawdownEndDate":"2023-08-20T16:00:00.000Z","longestDrawdownValue":-0.015},{"date":"2023-08-20T16:00:00.000Z","value":-0.015,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":5443200000,"longestDrawdownEndDate":"2023-08-20T16:00:00.000Z","longestDrawdownValue":-0.015},{"date":"2023-08-17T16:00:00.000Z","value":-0.0129,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":5184000000,"longestDrawdownEndDate":"2023-08-17T16:00:00.000Z","longestDrawdownValue":-0.0129},{"date":"2023-08-16T16:00:00.000Z","value":-0.0112,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":5011200000,"longestDrawdownEndDate":"2023-08-15T16:00:00.000Z","longestDrawdownValue":-0.0127},{"date":"2023-08-15T16:00:00.000Z","value":-0.0127,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":5011200000,"longestDrawdownEndDate":"2023-08-15T16:00:00.000Z","longestDrawdownValue":-0.0127},{"date":"2023-08-14T16:00:00.000Z","value":-0.0117,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2023-08-10T16:00:00.000Z","longestDrawdownValue":-0.012},{"date":"2023-08-13T16:00:00.000Z","value":-0.0119,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2023-08-10T16:00:00.000Z","longestDrawdownValue":-0.012},{"date":"2023-08-10T16:00:00.000Z","value":-0.012,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2023-08-10T16:00:00.000Z","longestDrawdownValue":-0.012},{"date":"2023-08-09T16:00:00.000Z","value":-0.0079,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0096},{"date":"2023-08-08T16:00:00.000Z","value":-0.009,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0096},{"date":"2023-08-07T16:00:00.000Z","value":-0.0071,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0096},{"date":"2023-08-06T16:00:00.000Z","value":-0.0079,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0096},{"date":"2023-08-03T16:00:00.000Z","value":-0.0063,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0096},{"date":"2023-08-02T16:00:00.000Z","value":-0.0059,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0096},{"date":"2023-08-01T16:00:00.000Z","value":-0.0066,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0096},{"date":"2023-07-31T16:00:00.000Z","value":-0.0055,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0096},{"date":"2023-07-30T16:00:00.000Z","value":-0.0048,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0096},{"date":"2023-07-27T16:00:00.000Z","value":-0.0066,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0096},{"date":"2023-07-26T16:00:00.000Z","value":-0.0081,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0096},{"date":"2023-07-25T16:00:00.000Z","value":-0.0071,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0096},{"date":"2023-07-24T16:00:00.000Z","value":-0.0066,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0096},{"date":"2023-07-23T16:00:00.000Z","value":-0.0088,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0096},{"date":"2023-07-20T16:00:00.000Z","value":-0.0089,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0096},{"date":"2023-07-19T16:00:00.000Z","value":-0.0087,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0096},{"date":"2023-07-18T16:00:00.000Z","value":-0.0067,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0096},{"date":"2023-07-17T16:00:00.000Z","value":-0.0071,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0096},{"date":"2023-07-16T16:00:00.000Z","value":-0.0075,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0096},{"date":"2023-07-13T16:00:00.000Z","value":-0.0067,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0096},{"date":"2023-07-12T16:00:00.000Z","value":-0.0067,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0096},{"date":"2023-07-11T16:00:00.000Z","value":-0.0096,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0096},{"date":"2023-07-10T16:00:00.000Z","value":-0.008,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0096},{"date":"2023-07-09T16:00:00.000Z","value":-0.0092,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0096},{"date":"2023-07-06T16:00:00.000Z","value":-0.0086,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0096},{"date":"2023-07-05T16:00:00.000Z","value":-0.0085,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0096},{"date":"2023-07-04T16:00:00.000Z","value":-0.0082,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0096},{"date":"2023-07-03T16:00:00.000Z","value":-0.0073,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0096},{"date":"2023-07-02T16:00:00.000Z","value":-0.0062,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0096},{"date":"2023-06-29T16:00:00.000Z","value":-0.0064,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0096},{"date":"2023-06-28T16:00:00.000Z","value":-0.007,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0096},{"date":"2023-06-27T16:00:00.000Z","value":-0.0075,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0096},{"date":"2023-06-26T16:00:00.000Z","value":-0.0074,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0096},{"date":"2023-06-25T16:00:00.000Z","value":-0.0096,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0096},{"date":"2023-06-20T16:00:00.000Z","value":-0.0058,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2023-06-20T16:00:00.000Z","longestDrawdownValue":-0.0058},{"date":"2023-06-19T16:00:00.000Z","value":null},{"date":"2023-06-18T16:00:00.000Z","value":null},{"date":"2023-06-15T16:00:00.000Z","value":-0.0001,"startDate":"2023-06-08T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2023-06-12T16:00:00.000Z","longestDrawdownValue":-0.0016},{"date":"2023-06-14T16:00:00.000Z","value":-0.0011,"startDate":"2023-06-08T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2023-06-12T16:00:00.000Z","longestDrawdownValue":-0.0016},{"date":"2023-06-13T16:00:00.000Z","value":-0.0007,"startDate":"2023-06-08T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2023-06-12T16:00:00.000Z","longestDrawdownValue":-0.0016},{"date":"2023-06-12T16:00:00.000Z","value":-0.0016,"startDate":"2023-06-08T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2023-06-12T16:00:00.000Z","longestDrawdownValue":-0.0016},{"date":"2023-06-11T16:00:00.000Z","value":-0.0013,"startDate":"2023-06-08T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2023-06-11T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2023-06-08T16:00:00.000Z","value":null},{"date":"2023-06-07T16:00:00.000Z","value":-0.0009,"startDate":"2023-05-28T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2023-05-31T16:00:00.000Z","longestDrawdownValue":-0.003},{"date":"2023-06-06T16:00:00.000Z","value":-0.0022,"startDate":"2023-05-28T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2023-05-31T16:00:00.000Z","longestDrawdownValue":-0.003},{"date":"2023-06-05T16:00:00.000Z","value":-0.0029,"startDate":"2023-05-28T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2023-05-31T16:00:00.000Z","longestDrawdownValue":-0.003},{"date":"2023-06-04T16:00:00.000Z","value":-0.001,"startDate":"2023-05-28T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2023-05-31T16:00:00.000Z","longestDrawdownValue":-0.003},{"date":"2023-06-01T16:00:00.000Z","value":-0.0016,"startDate":"2023-05-28T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2023-05-31T16:00:00.000Z","longestDrawdownValue":-0.003},{"date":"2023-05-31T16:00:00.000Z","value":-0.003,"startDate":"2023-05-28T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2023-05-31T16:00:00.000Z","longestDrawdownValue":-0.003},{"date":"2023-05-30T16:00:00.000Z","value":-0.0022,"startDate":"2023-05-28T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2023-05-30T16:00:00.000Z","longestDrawdownValue":-0.0022},{"date":"2023-05-29T16:00:00.000Z","value":-0.001,"startDate":"2023-05-28T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-05-29T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2023-05-28T16:00:00.000Z","value":null},{"date":"2023-05-25T16:00:00.000Z","value":null},{"date":"2023-05-24T16:00:00.000Z","value":-0.0008,"startDate":"2023-05-23T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-05-24T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2023-05-23T16:00:00.000Z","value":null}],"influencesList":[],"lxrAdjustedList":[{"date":"2026-05-21T16:00:00.000Z","stockId":3000000004885,"lxr_nv_fc":1.188},{"date":"2026-05-20T16:00:00.000Z","stockId":3000000004885,"lxr_nv_fc":1.1822},{"date":"2026-05-19T16:00:00.000Z","stockId":3000000004885,"lxr_nv_fc":1.1903},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000004885,"lxr_nv_fc":1.1874},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000004885,"lxr_nv_fc":1.1853},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000004885,"lxr_nv_fc":1.1834},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000004885,"lxr_nv_fc":1.1881},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000004885,"lxr_nv_fc":1.1933},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000004885,"lxr_nv_fc":1.1862},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000004885,"lxr_nv_fc":1.1851},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000004885,"lxr_nv_fc":1.1802},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000004885,"lxr_nv_fc":1.1819},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000004885,"lxr_nv_fc":1.1773},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000004885,"lxr_nv_fc":1.1706},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000004885,"lxr_nv_fc":1.1695},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000004885,"lxr_nv_fc":1.1661},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000004885,"lxr_nv_fc":1.1681},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000004885,"lxr_nv_fc":1.1665},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000004885,"lxr_nv_fc":1.1673},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000004885,"lxr_nv_fc":1.1712},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000004885,"lxr_nv_fc":1.1648},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000004885,"lxr_nv_fc":1.162},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000004885,"lxr_nv_fc":1.1626},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000004885,"lxr_nv_fc":1.1608},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000004885,"lxr_nv_fc":1.1561},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000004885,"lxr_nv_fc":1.1577},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000004885,"lxr_nv_fc":1.1554},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000004885,"lxr_nv_fc":1.1558},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000004885,"lxr_nv_fc":1.1558},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000004885,"lxr_nv_fc":1.1543},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000004885,"lxr_nv_fc":1.1493},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000004885,"lxr_nv_fc":1.1486},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000004885,"lxr_nv_fc":1.1469},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000004885,"lxr_nv_fc":1.1491},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000004885,"lxr_nv_fc":1.1452},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000004885,"lxr_nv_fc":1.1489},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000004885,"lxr_nv_fc":1.1488},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000004885,"lxr_nv_fc":1.1478},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000004885,"lxr_nv_fc":1.1481},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000004885,"lxr_nv_fc":1.1468},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000004885,"lxr_nv_fc":1.1437},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000004885,"lxr_nv_fc":1.1472},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000004885,"lxr_nv_fc":1.1472},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000004885,"lxr_nv_fc":1.1504},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000004885,"lxr_nv_fc":1.1488},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000004885,"lxr_nv_fc":1.1521},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000004885,"lxr_nv_fc":1.1545},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000004885,"lxr_nv_fc":1.1561},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000004885,"lxr_nv_fc":1.1577},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000004885,"lxr_nv_fc":1.1582},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000004885,"lxr_nv_fc":1.1556},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000004885,"lxr_nv_fc":1.1578},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000004885,"lxr_nv_fc":1.1573},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000004885,"lxr_nv_fc":1.1552},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000004885,"lxr_nv_fc":1.1557},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000004885,"lxr_nv_fc":1.1642},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000004885,"lxr_nv_fc":1.161},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000004885,"lxr_nv_fc":1.1611},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000004885,"lxr_nv_fc":1.161},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000004885,"lxr_nv_fc":1.1588},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000004885,"lxr_nv_fc":1.1536},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000004885,"lxr_nv_fc":1.1586},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000004885,"lxr_nv_fc":1.1543},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000004885,"lxr_nv_fc":1.1528},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000004885,"lxr_nv_fc":1.1519},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000004885,"lxr_nv_fc":1.1461},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000004885,"lxr_nv_fc":1.1454},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000004885,"lxr_nv_fc":1.1533},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000004885,"lxr_nv_fc":1.154},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000004885,"lxr_nv_fc":1.146},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000004885,"lxr_nv_fc":1.1561},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000004885,"lxr_nv_fc":1.1631},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000004885,"lxr_nv_fc":1.1676},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000004885,"lxr_nv_fc":1.1624},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000004885,"lxr_nv_fc":1.1618},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000004885,"lxr_nv_fc":1.1635},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000004885,"lxr_nv_fc":1.1557},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000004885,"lxr_nv_fc":1.1536},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000004885,"lxr_nv_fc":1.1494},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000004885,"lxr_nv_fc":1.1524},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000004885,"lxr_nv_fc":1.1497},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000004885,"lxr_nv_fc":1.1482},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000004885,"lxr_nv_fc":1.1468},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000004885,"lxr_nv_fc":1.1465},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000004885,"lxr_nv_fc":1.1469},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000004885,"lxr_nv_fc":1.141},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000004885,"lxr_nv_fc":1.1373},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000004885,"lxr_nv_fc":1.1373},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000004885,"lxr_nv_fc":1.1354},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000004885,"lxr_nv_fc":1.1295},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000004885,"lxr_nv_fc":1.1242},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000004885,"lxr_nv_fc":1.1247},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000004885,"lxr_nv_fc":1.1234},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000004885,"lxr_nv_fc":1.1254},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000004885,"lxr_nv_fc":1.1242},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000004885,"lxr_nv_fc":1.1235},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000004885,"lxr_nv_fc":1.1214},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000004885,"lxr_nv_fc":1.1204},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000004885,"lxr_nv_fc":1.1168},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000004885,"lxr_nv_fc":1.115},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000004885,"lxr_nv_fc":1.1165},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000004885,"lxr_nv_fc":1.112},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000004885,"lxr_nv_fc":1.116},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000004885,"lxr_nv_fc":1.1181},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000004885,"lxr_nv_fc":1.1167},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000004885,"lxr_nv_fc":1.1184},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000004885,"lxr_nv_fc":1.1176},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000004885,"lxr_nv_fc":1.1184},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000004885,"lxr_nv_fc":1.117},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000004885,"lxr_nv_fc":1.1136},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000004885,"lxr_nv_fc":1.1148},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000004885,"lxr_nv_fc":1.1148},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000004885,"lxr_nv_fc":1.1166},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000004885,"lxr_nv_fc":1.1136},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000004885,"lxr_nv_fc":1.1117},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000004885,"lxr_nv_fc":1.1123},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000004885,"lxr_nv_fc":1.1119},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000004885,"lxr_nv_fc":1.1103},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000004885,"lxr_nv_fc":1.1102},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000004885,"lxr_nv_fc":1.1161},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000004885,"lxr_nv_fc":1.1179},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000004885,"lxr_nv_fc":1.116},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000004885,"lxr_nv_fc":1.1191},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000004885,"lxr_nv_fc":1.1207},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000004885,"lxr_nv_fc":1.1251},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000004885,"lxr_nv_fc":1.1187},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000004885,"lxr_nv_fc":1.12},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000004885,"lxr_nv_fc":1.122},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000004885,"lxr_nv_fc":1.1228},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000004885,"lxr_nv_fc":1.1238},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000004885,"lxr_nv_fc":1.1202},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000004885,"lxr_nv_fc":1.1183},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000004885,"lxr_nv_fc":1.1216},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000004885,"lxr_nv_fc":1.1211},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000004885,"lxr_nv_fc":1.1243},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000004885,"lxr_nv_fc":1.1254},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000004885,"lxr_nv_fc":1.121},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000004885,"lxr_nv_fc":1.121},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000004885,"lxr_nv_fc":1.1171},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000004885,"lxr_nv_fc":1.1146},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000004885,"lxr_nv_fc":1.1142},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000004885,"lxr_nv_fc":1.1163},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000004885,"lxr_nv_fc":1.1132},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000004885,"lxr_nv_fc":1.1123},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000004885,"lxr_nv_fc":1.1166},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000004885,"lxr_nv_fc":1.1176},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000004885,"lxr_nv_fc":1.1161},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000004885,"lxr_nv_fc":1.1208},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000004885,"lxr_nv_fc":1.1206},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000004885,"lxr_nv_fc":1.1277},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000004885,"lxr_nv_fc":1.1241},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000004885,"lxr_nv_fc":1.1208},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000004885,"lxr_nv_fc":1.1164},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000004885,"lxr_nv_fc":1.1181},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000004885,"lxr_nv_fc":1.1161},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000004885,"lxr_nv_fc":1.1137},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000004885,"lxr_nv_fc":1.1156},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000004885,"lxr_nv_fc":1.1145},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000004885,"lxr_nv_fc":1.1154},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000004885,"lxr_nv_fc":1.1198},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000004885,"lxr_nv_fc":1.1184},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000004885,"lxr_nv_fc":1.1181},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000004885,"lxr_nv_fc":1.1198},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000004885,"lxr_nv_fc":1.1193},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000004885,"lxr_nv_fc":1.1141},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000004885,"lxr_nv_fc":1.115},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000004885,"lxr_nv_fc":1.1171},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000004885,"lxr_nv_fc":1.1176},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000004885,"lxr_nv_fc":1.1124},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000004885,"lxr_nv_fc":1.1195},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000004885,"lxr_nv_fc":1.1183},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000004885,"lxr_nv_fc":1.1242},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000004885,"lxr_nv_fc":1.1207},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000004885,"lxr_nv_fc":1.1209},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000004885,"lxr_nv_fc":1.1182},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000004885,"lxr_nv_fc":1.1253},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000004885,"lxr_nv_fc":1.1268},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000004885,"lxr_nv_fc":1.1202},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000004885,"lxr_nv_fc":1.1153},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000004885,"lxr_nv_fc":1.1161},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000004885,"lxr_nv_fc":1.1148},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000004885,"lxr_nv_fc":1.1148},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000004885,"lxr_nv_fc":1.1104},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000004885,"lxr_nv_fc":1.1061},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000004885,"lxr_nv_fc":1.11},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000004885,"lxr_nv_fc":1.1034},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000004885,"lxr_nv_fc":1.1028},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000004885,"lxr_nv_fc":1.0998},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000004885,"lxr_nv_fc":1.0992},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000004885,"lxr_nv_fc":1.0998},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000004885,"lxr_nv_fc":1.0963},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000004885,"lxr_nv_fc":1.0926},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000004885,"lxr_nv_fc":1.0896},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000004885,"lxr_nv_fc":1.0901},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000004885,"lxr_nv_fc":1.0946},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000004885,"lxr_nv_fc":1.0948},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000004885,"lxr_nv_fc":1.0939},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000004885,"lxr_nv_fc":1.0941},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000004885,"lxr_nv_fc":1.0947},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000004885,"lxr_nv_fc":1.0926},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000004885,"lxr_nv_fc":1.0941},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000004885,"lxr_nv_fc":1.093},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000004885,"lxr_nv_fc":1.0915},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000004885,"lxr_nv_fc":1.0922},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000004885,"lxr_nv_fc":1.0899},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000004885,"lxr_nv_fc":1.0906},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000004885,"lxr_nv_fc":1.0902},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000004885,"lxr_nv_fc":1.0909},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000004885,"lxr_nv_fc":1.0922},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000004885,"lxr_nv_fc":1.092},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000004885,"lxr_nv_fc":1.0938},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000004885,"lxr_nv_fc":1.0919},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000004885,"lxr_nv_fc":1.0922},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000004885,"lxr_nv_fc":1.0916},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000004885,"lxr_nv_fc":1.0901},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000004885,"lxr_nv_fc":1.0913},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000004885,"lxr_nv_fc":1.0876},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000004885,"lxr_nv_fc":1.0861},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000004885,"lxr_nv_fc":1.0889},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000004885,"lxr_nv_fc":1.0884},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000004885,"lxr_nv_fc":1.0854},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000004885,"lxr_nv_fc":1.0843},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000004885,"lxr_nv_fc":1.0832},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000004885,"lxr_nv_fc":1.0824},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000004885,"lxr_nv_fc":1.0845},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000004885,"lxr_nv_fc":1.0841},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000004885,"lxr_nv_fc":1.0847},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000004885,"lxr_nv_fc":1.084},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000004885,"lxr_nv_fc":1.0855},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000004885,"lxr_nv_fc":1.0841},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000004885,"lxr_nv_fc":1.0837},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000004885,"lxr_nv_fc":1.0837},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000004885,"lxr_nv_fc":1.0827},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000004885,"lxr_nv_fc":1.083},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000004885,"lxr_nv_fc":1.0844},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000004885,"lxr_nv_fc":1.0831},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000004885,"lxr_nv_fc":1.0811},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000004885,"lxr_nv_fc":1.0804},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000004885,"lxr_nv_fc":1.0807},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000004885,"lxr_nv_fc":1.0805},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000004885,"lxr_nv_fc":1.0807},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000004885,"lxr_nv_fc":1.0814},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000004885,"lxr_nv_fc":1.084},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000004885,"lxr_nv_fc":1.0835},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000004885,"lxr_nv_fc":1.0827},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000004885,"lxr_nv_fc":1.0811},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000004885,"lxr_nv_fc":1.0802},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000004885,"lxr_nv_fc":1.0809},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000004885,"lxr_nv_fc":1.0824},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000004885,"lxr_nv_fc":1.0816},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000004885,"lxr_nv_fc":1.08},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000004885,"lxr_nv_fc":1.0811},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000004885,"lxr_nv_fc":1.0798},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000004885,"lxr_nv_fc":1.0788},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000004885,"lxr_nv_fc":1.0784},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000004885,"lxr_nv_fc":1.078},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000004885,"lxr_nv_fc":1.0791},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000004885,"lxr_nv_fc":1.0782},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000004885,"lxr_nv_fc":1.0779},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000004885,"lxr_nv_fc":1.0788},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000004885,"lxr_nv_fc":1.0775},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000004885,"lxr_nv_fc":1.0789},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000004885,"lxr_nv_fc":1.0777},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000004885,"lxr_nv_fc":1.0766},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000004885,"lxr_nv_fc":1.0758},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000004885,"lxr_nv_fc":1.0759},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000004885,"lxr_nv_fc":1.0761},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000004885,"lxr_nv_fc":1.0749},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000004885,"lxr_nv_fc":1.072},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000004885,"lxr_nv_fc":1.069},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000004885,"lxr_nv_fc":1.0673},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000004885,"lxr_nv_fc":1.0658},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000004885,"lxr_nv_fc":1.0636},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000004885,"lxr_nv_fc":1.0747},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000004885,"lxr_nv_fc":1.0766},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000004885,"lxr_nv_fc":1.0751},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000004885,"lxr_nv_fc":1.0749},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000004885,"lxr_nv_fc":1.0752},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000004885,"lxr_nv_fc":1.0757},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000004885,"lxr_nv_fc":1.0741},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000004885,"lxr_nv_fc":1.0742},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000004885,"lxr_nv_fc":1.0737},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000004885,"lxr_nv_fc":1.0726},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000004885,"lxr_nv_fc":1.076},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000004885,"lxr_nv_fc":1.0763},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000004885,"lxr_nv_fc":1.0762},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000004885,"lxr_nv_fc":1.0749},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000004885,"lxr_nv_fc":1.0757},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000004885,"lxr_nv_fc":1.0732},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000004885,"lxr_nv_fc":1.0758},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000004885,"lxr_nv_fc":1.0756},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000004885,"lxr_nv_fc":1.0777},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000004885,"lxr_nv_fc":1.0786},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000004885,"lxr_nv_fc":1.0794},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000004885,"lxr_nv_fc":1.0773},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000004885,"lxr_nv_fc":1.0756},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000004885,"lxr_nv_fc":1.0738},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000004885,"lxr_nv_fc":1.0738},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000004885,"lxr_nv_fc":1.0793},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000004885,"lxr_nv_fc":1.0808},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000004885,"lxr_nv_fc":1.0787},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000004885,"lxr_nv_fc":1.0791},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000004885,"lxr_nv_fc":1.0828},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000004885,"lxr_nv_fc":1.0822},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000004885,"lxr_nv_fc":1.0821},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000004885,"lxr_nv_fc":1.0791},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000004885,"lxr_nv_fc":1.0824},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000004885,"lxr_nv_fc":1.0832},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000004885,"lxr_nv_fc":1.083},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000004885,"lxr_nv_fc":1.0856},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000004885,"lxr_nv_fc":1.0834},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000004885,"lxr_nv_fc":1.0828},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000004885,"lxr_nv_fc":1.0839},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000004885,"lxr_nv_fc":1.0826},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000004885,"lxr_nv_fc":1.0796},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000004885,"lxr_nv_fc":1.081},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000004885,"lxr_nv_fc":1.0803},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000004885,"lxr_nv_fc":1.078},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000004885,"lxr_nv_fc":1.0792},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000004885,"lxr_nv_fc":1.081},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000004885,"lxr_nv_fc":1.079},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000004885,"lxr_nv_fc":1.0782},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000004885,"lxr_nv_fc":1.0776},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000004885,"lxr_nv_fc":1.0772},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000004885,"lxr_nv_fc":1.0768},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000004885,"lxr_nv_fc":1.0721},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000004885,"lxr_nv_fc":1.0745},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000004885,"lxr_nv_fc":1.076},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000004885,"lxr_nv_fc":1.0784},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000004885,"lxr_nv_fc":1.0779},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000004885,"lxr_nv_fc":1.077},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000004885,"lxr_nv_fc":1.0768},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000004885,"lxr_nv_fc":1.0784},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000004885,"lxr_nv_fc":1.0798},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000004885,"lxr_nv_fc":1.0811},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000004885,"lxr_nv_fc":1.0796},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000004885,"lxr_nv_fc":1.0773},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000004885,"lxr_nv_fc":1.0767},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000004885,"lxr_nv_fc":1.0774},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000004885,"lxr_nv_fc":1.0762},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000004885,"lxr_nv_fc":1.0766},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000004885,"lxr_nv_fc":1.075},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000004885,"lxr_nv_fc":1.0758},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000004885,"lxr_nv_fc":1.0759},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000004885,"lxr_nv_fc":1.0788},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000004885,"lxr_nv_fc":1.0781},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000004885,"lxr_nv_fc":1.0798},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000004885,"lxr_nv_fc":1.0767},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000004885,"lxr_nv_fc":1.0757},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000004885,"lxr_nv_fc":1.0723},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000004885,"lxr_nv_fc":1.071},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000004885,"lxr_nv_fc":1.0692},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000004885,"lxr_nv_fc":1.0683},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000004885,"lxr_nv_fc":1.0684},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000004885,"lxr_nv_fc":1.0685},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000004885,"lxr_nv_fc":1.0654},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000004885,"lxr_nv_fc":1.063},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000004885,"lxr_nv_fc":1.0631},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000004885,"lxr_nv_fc":1.0612},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000004885,"lxr_nv_fc":1.0607},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000004885,"lxr_nv_fc":1.0617},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000004885,"lxr_nv_fc":1.0694},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000004885,"lxr_nv_fc":1.0682},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000004885,"lxr_nv_fc":1.0662},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000004885,"lxr_nv_fc":1.064},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000004885,"lxr_nv_fc":1.0664},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000004885,"lxr_nv_fc":1.0698},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000004885,"lxr_nv_fc":1.0772},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000004885,"lxr_nv_fc":1.0779},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000004885,"lxr_nv_fc":1.0832},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000004885,"lxr_nv_fc":1.0786},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000004885,"lxr_nv_fc":1.0789},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000004885,"lxr_nv_fc":1.0726},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000004885,"lxr_nv_fc":1.0737},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000004885,"lxr_nv_fc":1.0675},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000004885,"lxr_nv_fc":1.064},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000004885,"lxr_nv_fc":1.0638},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000004885,"lxr_nv_fc":1.0628},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000004885,"lxr_nv_fc":1.0646},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000004885,"lxr_nv_fc":1.0664},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000004885,"lxr_nv_fc":1.0665},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000004885,"lxr_nv_fc":1.0656},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000004885,"lxr_nv_fc":1.0679},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000004885,"lxr_nv_fc":1.0682},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000004885,"lxr_nv_fc":1.0695},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000004885,"lxr_nv_fc":1.0692},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000004885,"lxr_nv_fc":1.0658},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000004885,"lxr_nv_fc":1.0672},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000004885,"lxr_nv_fc":1.0666},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000004885,"lxr_nv_fc":1.0709},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000004885,"lxr_nv_fc":1.0656},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000004885,"lxr_nv_fc":1.0703},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000004885,"lxr_nv_fc":1.0652},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000004885,"lxr_nv_fc":1.0827},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000004885,"lxr_nv_fc":1.0731},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000004885,"lxr_nv_fc":1.0644},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000004885,"lxr_nv_fc":1.0669},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000004885,"lxr_nv_fc":1.0632},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000004885,"lxr_nv_fc":1.0615},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000004885,"lxr_nv_fc":1.0585},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000004885,"lxr_nv_fc":1.0583},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000004885,"lxr_nv_fc":1.0581},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000004885,"lxr_nv_fc":1.0583},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000004885,"lxr_nv_fc":1.0564},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000004885,"lxr_nv_fc":1.0554},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000004885,"lxr_nv_fc":1.055},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000004885,"lxr_nv_fc":1.0554},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000004885,"lxr_nv_fc":1.0552},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000004885,"lxr_nv_fc":1.0561},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000004885,"lxr_nv_fc":1.057},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000004885,"lxr_nv_fc":1.0563},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000004885,"lxr_nv_fc":1.0568},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000004885,"lxr_nv_fc":1.0578},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000004885,"lxr_nv_fc":1.0576},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000004885,"lxr_nv_fc":1.0584},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000004885,"lxr_nv_fc":1.0603},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000004885,"lxr_nv_fc":1.0604},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000004885,"lxr_nv_fc":1.0618},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000004885,"lxr_nv_fc":1.0632},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000004885,"lxr_nv_fc":1.0632},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000004885,"lxr_nv_fc":1.0617},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000004885,"lxr_nv_fc":1.0632},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000004885,"lxr_nv_fc":1.0642},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000004885,"lxr_nv_fc":1.0618},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000004885,"lxr_nv_fc":1.0622},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000004885,"lxr_nv_fc":1.0621},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000004885,"lxr_nv_fc":1.0608},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000004885,"lxr_nv_fc":1.0599},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000004885,"lxr_nv_fc":1.0623},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000004885,"lxr_nv_fc":1.064},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000004885,"lxr_nv_fc":1.0651},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000004885,"lxr_nv_fc":1.0636},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000004885,"lxr_nv_fc":1.0666},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000004885,"lxr_nv_fc":1.0674},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000004885,"lxr_nv_fc":1.067},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000004885,"lxr_nv_fc":1.0662},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000004885,"lxr_nv_fc":1.066},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000004885,"lxr_nv_fc":1.0664},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000004885,"lxr_nv_fc":1.065},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000004885,"lxr_nv_fc":1.0662},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000004885,"lxr_nv_fc":1.0678},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000004885,"lxr_nv_fc":1.0673},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000004885,"lxr_nv_fc":1.0679},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000004885,"lxr_nv_fc":1.0691},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000004885,"lxr_nv_fc":1.0697},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000004885,"lxr_nv_fc":1.0689},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000004885,"lxr_nv_fc":1.0714},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000004885,"lxr_nv_fc":1.071},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000004885,"lxr_nv_fc":1.0693},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000004885,"lxr_nv_fc":1.07},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000004885,"lxr_nv_fc":1.07},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000004885,"lxr_nv_fc":1.0721},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000004885,"lxr_nv_fc":1.0687},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000004885,"lxr_nv_fc":1.0685},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000004885,"lxr_nv_fc":1.0701},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000004885,"lxr_nv_fc":1.071},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000004885,"lxr_nv_fc":1.0726},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000004885,"lxr_nv_fc":1.0721},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000004885,"lxr_nv_fc":1.0694},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000004885,"lxr_nv_fc":1.0694},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000004885,"lxr_nv_fc":1.0655},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000004885,"lxr_nv_fc":1.0649},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000004885,"lxr_nv_fc":1.0644},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000004885,"lxr_nv_fc":1.0643},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000004885,"lxr_nv_fc":1.0653},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000004885,"lxr_nv_fc":1.0657},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000004885,"lxr_nv_fc":1.065},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000004885,"lxr_nv_fc":1.0648},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000004885,"lxr_nv_fc":1.0639},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000004885,"lxr_nv_fc":1.0655},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000004885,"lxr_nv_fc":1.0657},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000004885,"lxr_nv_fc":1.0668},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000004885,"lxr_nv_fc":1.0645},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000004885,"lxr_nv_fc":1.0674},{"date":"2024-06-05T16:00:00.000Z","stockId":3000000004885,"lxr_nv_fc":1.0658},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000004885,"lxr_nv_fc":1.0642},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000004885,"lxr_nv_fc":1.0665},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000004885,"lxr_nv_fc":1.0642},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000004885,"lxr_nv_fc":1.0663},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000004885,"lxr_nv_fc":1.0671},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000004885,"lxr_nv_fc":1.0694},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000004885,"lxr_nv_fc":1.069},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000004885,"lxr_nv_fc":1.0689},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000004885,"lxr_nv_fc":1.065},{"date":"2024-05-22T16:00:00.000Z","stockId":3000000004885,"lxr_nv_fc":1.0653},{"date":"2024-05-21T16:00:00.000Z","stockId":3000000004885,"lxr_nv_fc":1.0674},{"date":"2024-05-20T16:00:00.000Z","stockId":3000000004885,"lxr_nv_fc":1.0679},{"date":"2024-05-19T16:00:00.000Z","stockId":3000000004885,"lxr_nv_fc":1.0689},{"date":"2024-05-16T16:00:00.000Z","stockId":3000000004885,"lxr_nv_fc":1.0665},{"date":"2024-05-15T16:00:00.000Z","stockId":3000000004885,"lxr_nv_fc":1.0666},{"date":"2024-05-14T16:00:00.000Z","stockId":3000000004885,"lxr_nv_fc":1.0678},{"date":"2024-05-13T16:00:00.000Z","stockId":3000000004885,"lxr_nv_fc":1.0691},{"date":"2024-05-12T16:00:00.000Z","stockId":3000000004885,"lxr_nv_fc":1.0688},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000004885,"lxr_nv_fc":1.0661},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000004885,"lxr_nv_fc":1.0637},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000004885,"lxr_nv_fc":1.061},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000004885,"lxr_nv_fc":1.0608},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000004885,"lxr_nv_fc":1.0603},{"date":"2024-04-29T16:00:00.000Z","stockId":3000000004885,"lxr_nv_fc":1.0572},{"date":"2024-04-28T16:00:00.000Z","stockId":3000000004885,"lxr_nv_fc":1.0539},{"date":"2024-04-25T16:00:00.000Z","stockId":3000000004885,"lxr_nv_fc":1.0566},{"date":"2024-04-24T16:00:00.000Z","stockId":3000000004885,"lxr_nv_fc":1.0569},{"date":"2024-04-23T16:00:00.000Z","stockId":3000000004885,"lxr_nv_fc":1.0569},{"date":"2024-04-22T16:00:00.000Z","stockId":3000000004885,"lxr_nv_fc":1.0565},{"date":"2024-04-21T16:00:00.000Z","stockId":3000000004885,"lxr_nv_fc":1.0596},{"date":"2024-04-18T16:00:00.000Z","stockId":3000000004885,"lxr_nv_fc":1.0626},{"date":"2024-04-17T16:00:00.000Z","stockId":3000000004885,"lxr_nv_fc":1.0614},{"date":"2024-04-16T16:00:00.000Z","stockId":3000000004885,"lxr_nv_fc":1.0609},{"date":"2024-04-15T16:00:00.000Z","stockId":3000000004885,"lxr_nv_fc":1.0564},{"date":"2024-04-14T16:00:00.000Z","stockId":3000000004885,"lxr_nv_fc":1.058},{"date":"2024-04-11T16:00:00.000Z","stockId":3000000004885,"lxr_nv_fc":1.0533},{"date":"2024-04-10T16:00:00.000Z","stockId":3000000004885,"lxr_nv_fc":1.0518},{"date":"2024-04-09T16:00:00.000Z","stockId":3000000004885,"lxr_nv_fc":1.0493},{"date":"2024-04-08T16:00:00.000Z","stockId":3000000004885,"lxr_nv_fc":1.0481},{"date":"2024-04-07T16:00:00.000Z","stockId":3000000004885,"lxr_nv_fc":1.0481},{"date":"2024-04-02T16:00:00.000Z","stockId":3000000004885,"lxr_nv_fc":1.0464},{"date":"2024-04-01T16:00:00.000Z","stockId":3000000004885,"lxr_nv_fc":1.0442},{"date":"2024-03-31T16:00:00.000Z","stockId":3000000004885,"lxr_nv_fc":1.0432},{"date":"2024-03-28T16:00:00.000Z","stockId":3000000004885,"lxr_nv_fc":1.0426},{"date":"2024-03-27T16:00:00.000Z","stockId":3000000004885,"lxr_nv_fc":1.038},{"date":"2024-03-26T16:00:00.000Z","stockId":3000000004885,"lxr_nv_fc":1.037},{"date":"2024-03-25T16:00:00.000Z","stockId":3000000004885,"lxr_nv_fc":1.0367},{"date":"2024-03-24T16:00:00.000Z","stockId":3000000004885,"lxr_nv_fc":1.0373},{"date":"2024-03-21T16:00:00.000Z","stockId":3000000004885,"lxr_nv_fc":1.0365},{"date":"2024-03-20T16:00:00.000Z","stockId":3000000004885,"lxr_nv_fc":1.038},{"date":"2024-03-19T16:00:00.000Z","stockId":3000000004885,"lxr_nv_fc":1.0376},{"date":"2024-03-18T16:00:00.000Z","stockId":3000000004885,"lxr_nv_fc":1.0374},{"date":"2024-03-17T16:00:00.000Z","stockId":3000000004885,"lxr_nv_fc":1.0381},{"date":"2024-03-14T16:00:00.000Z","stockId":3000000004885,"lxr_nv_fc":1.0369},{"date":"2024-03-13T16:00:00.000Z","stockId":3000000004885,"lxr_nv_fc":1.0349},{"date":"2024-03-12T16:00:00.000Z","stockId":3000000004885,"lxr_nv_fc":1.0345},{"date":"2024-03-11T16:00:00.000Z","stockId":3000000004885,"lxr_nv_fc":1.0342},{"date":"2024-03-10T16:00:00.000Z","stockId":3000000004885,"lxr_nv_fc":1.0423},{"date":"2024-03-07T16:00:00.000Z","stockId":3000000004885,"lxr_nv_fc":1.046},{"date":"2024-03-06T16:00:00.000Z","stockId":3000000004885,"lxr_nv_fc":1.0445},{"date":"2024-03-05T16:00:00.000Z","stockId":3000000004885,"lxr_nv_fc":1.0426},{"date":"2024-03-04T16:00:00.000Z","stockId":3000000004885,"lxr_nv_fc":1.04},{"date":"2024-03-03T16:00:00.000Z","stockId":3000000004885,"lxr_nv_fc":1.0381},{"date":"2024-02-29T16:00:00.000Z","stockId":3000000004885,"lxr_nv_fc":1.0345},{"date":"2024-02-28T16:00:00.000Z","stockId":3000000004885,"lxr_nv_fc":1.0359},{"date":"2024-02-27T16:00:00.000Z","stockId":3000000004885,"lxr_nv_fc":1.0328},{"date":"2024-02-26T16:00:00.000Z","stockId":3000000004885,"lxr_nv_fc":1.0328},{"date":"2024-02-25T16:00:00.000Z","stockId":3000000004885,"lxr_nv_fc":1.0314},{"date":"2024-02-22T16:00:00.000Z","stockId":3000000004885,"lxr_nv_fc":1.0332},{"date":"2024-02-21T16:00:00.000Z","stockId":3000000004885,"lxr_nv_fc":1.033},{"date":"2024-02-20T16:00:00.000Z","stockId":3000000004885,"lxr_nv_fc":1.0308},{"date":"2024-02-19T16:00:00.000Z","stockId":3000000004885,"lxr_nv_fc":1.0302},{"date":"2024-02-18T16:00:00.000Z","stockId":3000000004885,"lxr_nv_fc":1.0273},{"date":"2024-02-07T16:00:00.000Z","stockId":3000000004885,"lxr_nv_fc":1.0238},{"date":"2024-02-06T16:00:00.000Z","stockId":3000000004885,"lxr_nv_fc":1.024},{"date":"2024-02-05T16:00:00.000Z","stockId":3000000004885,"lxr_nv_fc":1.0219},{"date":"2024-02-04T16:00:00.000Z","stockId":3000000004885,"lxr_nv_fc":1.0226},{"date":"2024-02-01T16:00:00.000Z","stockId":3000000004885,"lxr_nv_fc":1.023},{"date":"2024-01-31T16:00:00.000Z","stockId":3000000004885,"lxr_nv_fc":1.0237},{"date":"2024-01-30T16:00:00.000Z","stockId":3000000004885,"lxr_nv_fc":1.0257},{"date":"2024-01-29T16:00:00.000Z","stockId":3000000004885,"lxr_nv_fc":1.0276},{"date":"2024-01-28T16:00:00.000Z","stockId":3000000004885,"lxr_nv_fc":1.0295},{"date":"2024-01-25T16:00:00.000Z","stockId":3000000004885,"lxr_nv_fc":1.0312},{"date":"2024-01-24T16:00:00.000Z","stockId":3000000004885,"lxr_nv_fc":1.0302},{"date":"2024-01-23T16:00:00.000Z","stockId":3000000004885,"lxr_nv_fc":1.0265},{"date":"2024-01-22T16:00:00.000Z","stockId":3000000004885,"lxr_nv_fc":1.0251},{"date":"2024-01-21T16:00:00.000Z","stockId":3000000004885,"lxr_nv_fc":1.025},{"date":"2024-01-18T16:00:00.000Z","stockId":3000000004885,"lxr_nv_fc":1.0288},{"date":"2024-01-17T16:00:00.000Z","stockId":3000000004885,"lxr_nv_fc":1.0296},{"date":"2024-01-16T16:00:00.000Z","stockId":3000000004885,"lxr_nv_fc":1.0312},{"date":"2024-01-15T16:00:00.000Z","stockId":3000000004885,"lxr_nv_fc":1.0329},{"date":"2024-01-14T16:00:00.000Z","stockId":3000000004885,"lxr_nv_fc":1.0332},{"date":"2024-01-11T16:00:00.000Z","stockId":3000000004885,"lxr_nv_fc":1.0327},{"date":"2024-01-10T16:00:00.000Z","stockId":3000000004885,"lxr_nv_fc":1.0321},{"date":"2024-01-09T16:00:00.000Z","stockId":3000000004885,"lxr_nv_fc":1.032},{"date":"2024-01-08T16:00:00.000Z","stockId":3000000004885,"lxr_nv_fc":1.0337},{"date":"2024-01-07T16:00:00.000Z","stockId":3000000004885,"lxr_nv_fc":1.0327},{"date":"2024-01-04T16:00:00.000Z","stockId":3000000004885,"lxr_nv_fc":1.035},{"date":"2024-01-03T16:00:00.000Z","stockId":3000000004885,"lxr_nv_fc":1.0364},{"date":"2024-01-02T16:00:00.000Z","stockId":3000000004885,"lxr_nv_fc":1.036},{"date":"2024-01-01T16:00:00.000Z","stockId":3000000004885,"lxr_nv_fc":1.0365},{"date":"2023-12-30T16:00:00.000Z","stockId":3000000004885,"lxr_nv_fc":1.0346},{"date":"2023-12-28T16:00:00.000Z","stockId":3000000004885,"lxr_nv_fc":1.0345},{"date":"2023-12-27T16:00:00.000Z","stockId":3000000004885,"lxr_nv_fc":1.0319},{"date":"2023-12-26T16:00:00.000Z","stockId":3000000004885,"lxr_nv_fc":1.031},{"date":"2023-12-25T16:00:00.000Z","stockId":3000000004885,"lxr_nv_fc":1.0292},{"date":"2023-12-24T16:00:00.000Z","stockId":3000000004885,"lxr_nv_fc":1.0311},{"date":"2023-12-21T16:00:00.000Z","stockId":3000000004885,"lxr_nv_fc":1.0308},{"date":"2023-12-20T16:00:00.000Z","stockId":3000000004885,"lxr_nv_fc":1.0322},{"date":"2023-12-19T16:00:00.000Z","stockId":3000000004885,"lxr_nv_fc":1.0315},{"date":"2023-12-18T16:00:00.000Z","stockId":3000000004885,"lxr_nv_fc":1.0321},{"date":"2023-12-17T16:00:00.000Z","stockId":3000000004885,"lxr_nv_fc":1.032},{"date":"2023-12-14T16:00:00.000Z","stockId":3000000004885,"lxr_nv_fc":1.0327},{"date":"2023-12-13T16:00:00.000Z","stockId":3000000004885,"lxr_nv_fc":1.0338},{"date":"2023-12-12T16:00:00.000Z","stockId":3000000004885,"lxr_nv_fc":1.0335},{"date":"2023-12-11T16:00:00.000Z","stockId":3000000004885,"lxr_nv_fc":1.0339},{"date":"2023-12-10T16:00:00.000Z","stockId":3000000004885,"lxr_nv_fc":1.0326},{"date":"2023-12-07T16:00:00.000Z","stockId":3000000004885,"lxr_nv_fc":1.0302},{"date":"2023-12-06T16:00:00.000Z","stockId":3000000004885,"lxr_nv_fc":1.0318},{"date":"2023-12-05T16:00:00.000Z","stockId":3000000004885,"lxr_nv_fc":1.0323},{"date":"2023-12-04T16:00:00.000Z","stockId":3000000004885,"lxr_nv_fc":1.0318},{"date":"2023-12-03T16:00:00.000Z","stockId":3000000004885,"lxr_nv_fc":1.0347},{"date":"2023-11-30T16:00:00.000Z","stockId":3000000004885,"lxr_nv_fc":1.0347},{"date":"2023-11-29T16:00:00.000Z","stockId":3000000004885,"lxr_nv_fc":1.0337},{"date":"2023-11-28T16:00:00.000Z","stockId":3000000004885,"lxr_nv_fc":1.034},{"date":"2023-11-27T16:00:00.000Z","stockId":3000000004885,"lxr_nv_fc":1.0346},{"date":"2023-11-26T16:00:00.000Z","stockId":3000000004885,"lxr_nv_fc":1.0329},{"date":"2023-11-23T16:00:00.000Z","stockId":3000000004885,"lxr_nv_fc":1.0334},{"date":"2023-11-22T16:00:00.000Z","stockId":3000000004885,"lxr_nv_fc":1.0346},{"date":"2023-11-21T16:00:00.000Z","stockId":3000000004885,"lxr_nv_fc":1.033},{"date":"2023-11-20T16:00:00.000Z","stockId":3000000004885,"lxr_nv_fc":1.0347},{"date":"2023-11-19T16:00:00.000Z","stockId":3000000004885,"lxr_nv_fc":1.0351},{"date":"2023-11-16T16:00:00.000Z","stockId":3000000004885,"lxr_nv_fc":1.0338},{"date":"2023-11-15T16:00:00.000Z","stockId":3000000004885,"lxr_nv_fc":1.0333},{"date":"2023-11-14T16:00:00.000Z","stockId":3000000004885,"lxr_nv_fc":1.0341},{"date":"2023-11-13T16:00:00.000Z","stockId":3000000004885,"lxr_nv_fc":1.0323},{"date":"2023-11-12T16:00:00.000Z","stockId":3000000004885,"lxr_nv_fc":1.0325},{"date":"2023-11-09T16:00:00.000Z","stockId":3000000004885,"lxr_nv_fc":1.0329},{"date":"2023-11-08T16:00:00.000Z","stockId":3000000004885,"lxr_nv_fc":1.0334},{"date":"2023-11-07T16:00:00.000Z","stockId":3000000004885,"lxr_nv_fc":1.0343},{"date":"2023-11-06T16:00:00.000Z","stockId":3000000004885,"lxr_nv_fc":1.0344},{"date":"2023-11-05T16:00:00.000Z","stockId":3000000004885,"lxr_nv_fc":1.0352},{"date":"2023-11-02T16:00:00.000Z","stockId":3000000004885,"lxr_nv_fc":1.034},{"date":"2023-11-01T16:00:00.000Z","stockId":3000000004885,"lxr_nv_fc":1.0335},{"date":"2023-10-31T16:00:00.000Z","stockId":3000000004885,"lxr_nv_fc":1.0335},{"date":"2023-10-30T16:00:00.000Z","stockId":3000000004885,"lxr_nv_fc":1.0339},{"date":"2023-10-29T16:00:00.000Z","stockId":3000000004885,"lxr_nv_fc":1.0336},{"date":"2023-10-26T16:00:00.000Z","stockId":3000000004885,"lxr_nv_fc":1.0334},{"date":"2023-10-25T16:00:00.000Z","stockId":3000000004885,"lxr_nv_fc":1.032},{"date":"2023-10-24T16:00:00.000Z","stockId":3000000004885,"lxr_nv_fc":1.0308},{"date":"2023-10-23T16:00:00.000Z","stockId":3000000004885,"lxr_nv_fc":1.0307},{"date":"2023-10-22T16:00:00.000Z","stockId":3000000004885,"lxr_nv_fc":1.0292},{"date":"2023-10-19T16:00:00.000Z","stockId":3000000004885,"lxr_nv_fc":1.0308},{"date":"2023-10-18T16:00:00.000Z","stockId":3000000004885,"lxr_nv_fc":1.0318},{"date":"2023-10-17T16:00:00.000Z","stockId":3000000004885,"lxr_nv_fc":1.0354},{"date":"2023-10-16T16:00:00.000Z","stockId":3000000004885,"lxr_nv_fc":1.0375},{"date":"2023-10-15T16:00:00.000Z","stockId":3000000004885,"lxr_nv_fc":1.0372},{"date":"2023-10-12T16:00:00.000Z","stockId":3000000004885,"lxr_nv_fc":1.0368},{"date":"2023-10-11T16:00:00.000Z","stockId":3000000004885,"lxr_nv_fc":1.0373},{"date":"2023-10-10T16:00:00.000Z","stockId":3000000004885,"lxr_nv_fc":1.0367},{"date":"2023-10-09T16:00:00.000Z","stockId":3000000004885,"lxr_nv_fc":1.0383},{"date":"2023-10-08T16:00:00.000Z","stockId":3000000004885,"lxr_nv_fc":1.0399},{"date":"2023-09-27T16:00:00.000Z","stockId":3000000004885,"lxr_nv_fc":1.0396},{"date":"2023-09-26T16:00:00.000Z","stockId":3000000004885,"lxr_nv_fc":1.0384},{"date":"2023-09-25T16:00:00.000Z","stockId":3000000004885,"lxr_nv_fc":1.0388},{"date":"2023-09-24T16:00:00.000Z","stockId":3000000004885,"lxr_nv_fc":1.0395},{"date":"2023-09-21T16:00:00.000Z","stockId":3000000004885,"lxr_nv_fc":1.0401},{"date":"2023-09-20T16:00:00.000Z","stockId":3000000004885,"lxr_nv_fc":1.0391},{"date":"2023-09-19T16:00:00.000Z","stockId":3000000004885,"lxr_nv_fc":1.0406},{"date":"2023-09-18T16:00:00.000Z","stockId":3000000004885,"lxr_nv_fc":1.0409},{"date":"2023-09-17T16:00:00.000Z","stockId":3000000004885,"lxr_nv_fc":1.0403},{"date":"2023-09-14T16:00:00.000Z","stockId":3000000004885,"lxr_nv_fc":1.0402},{"date":"2023-09-13T16:00:00.000Z","stockId":3000000004885,"lxr_nv_fc":1.0405},{"date":"2023-09-12T16:00:00.000Z","stockId":3000000004885,"lxr_nv_fc":1.0382},{"date":"2023-09-11T16:00:00.000Z","stockId":3000000004885,"lxr_nv_fc":1.0383},{"date":"2023-09-10T16:00:00.000Z","stockId":3000000004885,"lxr_nv_fc":1.0381},{"date":"2023-09-07T16:00:00.000Z","stockId":3000000004885,"lxr_nv_fc":1.0369},{"date":"2023-09-06T16:00:00.000Z","stockId":3000000004885,"lxr_nv_fc":1.0379},{"date":"2023-09-05T16:00:00.000Z","stockId":3000000004885,"lxr_nv_fc":1.0401},{"date":"2023-09-04T16:00:00.000Z","stockId":3000000004885,"lxr_nv_fc":1.0407},{"date":"2023-09-03T16:00:00.000Z","stockId":3000000004885,"lxr_nv_fc":1.0417},{"date":"2023-08-31T16:00:00.000Z","stockId":3000000004885,"lxr_nv_fc":1.0399},{"date":"2023-08-30T16:00:00.000Z","stockId":3000000004885,"lxr_nv_fc":1.0384},{"date":"2023-08-29T16:00:00.000Z","stockId":3000000004885,"lxr_nv_fc":1.0386},{"date":"2023-08-28T16:00:00.000Z","stockId":3000000004885,"lxr_nv_fc":1.0383},{"date":"2023-08-27T16:00:00.000Z","stockId":3000000004885,"lxr_nv_fc":1.0366},{"date":"2023-08-24T16:00:00.000Z","stockId":3000000004885,"lxr_nv_fc":1.0349},{"date":"2023-08-23T16:00:00.000Z","stockId":3000000004885,"lxr_nv_fc":1.0354},{"date":"2023-08-22T16:00:00.000Z","stockId":3000000004885,"lxr_nv_fc":1.0356},{"date":"2023-08-21T16:00:00.000Z","stockId":3000000004885,"lxr_nv_fc":1.0378},{"date":"2023-08-20T16:00:00.000Z","stockId":3000000004885,"lxr_nv_fc":1.0366},{"date":"2023-08-17T16:00:00.000Z","stockId":3000000004885,"lxr_nv_fc":1.0388},{"date":"2023-08-16T16:00:00.000Z","stockId":3000000004885,"lxr_nv_fc":1.0406},{"date":"2023-08-15T16:00:00.000Z","stockId":3000000004885,"lxr_nv_fc":1.039},{"date":"2023-08-14T16:00:00.000Z","stockId":3000000004885,"lxr_nv_fc":1.0401},{"date":"2023-08-13T16:00:00.000Z","stockId":3000000004885,"lxr_nv_fc":1.0399},{"date":"2023-08-10T16:00:00.000Z","stockId":3000000004885,"lxr_nv_fc":1.0398},{"date":"2023-08-09T16:00:00.000Z","stockId":3000000004885,"lxr_nv_fc":1.0441},{"date":"2023-08-08T16:00:00.000Z","stockId":3000000004885,"lxr_nv_fc":1.0429},{"date":"2023-08-07T16:00:00.000Z","stockId":3000000004885,"lxr_nv_fc":1.0449},{"date":"2023-08-06T16:00:00.000Z","stockId":3000000004885,"lxr_nv_fc":1.0441},{"date":"2023-08-03T16:00:00.000Z","stockId":3000000004885,"lxr_nv_fc":1.0458},{"date":"2023-08-02T16:00:00.000Z","stockId":3000000004885,"lxr_nv_fc":1.0462},{"date":"2023-08-01T16:00:00.000Z","stockId":3000000004885,"lxr_nv_fc":1.0455},{"date":"2023-07-31T16:00:00.000Z","stockId":3000000004885,"lxr_nv_fc":1.0466},{"date":"2023-07-30T16:00:00.000Z","stockId":3000000004885,"lxr_nv_fc":1.0473},{"date":"2023-07-27T16:00:00.000Z","stockId":3000000004885,"lxr_nv_fc":1.0455},{"date":"2023-07-26T16:00:00.000Z","stockId":3000000004885,"lxr_nv_fc":1.0439},{"date":"2023-07-25T16:00:00.000Z","stockId":3000000004885,"lxr_nv_fc":1.0449},{"date":"2023-07-24T16:00:00.000Z","stockId":3000000004885,"lxr_nv_fc":1.0455},{"date":"2023-07-23T16:00:00.000Z","stockId":3000000004885,"lxr_nv_fc":1.0431},{"date":"2023-07-20T16:00:00.000Z","stockId":3000000004885,"lxr_nv_fc":1.043},{"date":"2023-07-19T16:00:00.000Z","stockId":3000000004885,"lxr_nv_fc":1.0432},{"date":"2023-07-18T16:00:00.000Z","stockId":3000000004885,"lxr_nv_fc":1.0454},{"date":"2023-07-17T16:00:00.000Z","stockId":3000000004885,"lxr_nv_fc":1.0449},{"date":"2023-07-16T16:00:00.000Z","stockId":3000000004885,"lxr_nv_fc":1.0445},{"date":"2023-07-13T16:00:00.000Z","stockId":3000000004885,"lxr_nv_fc":1.0453},{"date":"2023-07-12T16:00:00.000Z","stockId":3000000004885,"lxr_nv_fc":1.0453},{"date":"2023-07-11T16:00:00.000Z","stockId":3000000004885,"lxr_nv_fc":1.0423},{"date":"2023-07-10T16:00:00.000Z","stockId":3000000004885,"lxr_nv_fc":1.044},{"date":"2023-07-09T16:00:00.000Z","stockId":3000000004885,"lxr_nv_fc":1.0427},{"date":"2023-07-06T16:00:00.000Z","stockId":3000000004885,"lxr_nv_fc":1.0433},{"date":"2023-07-05T16:00:00.000Z","stockId":3000000004885,"lxr_nv_fc":1.0435},{"date":"2023-07-04T16:00:00.000Z","stockId":3000000004885,"lxr_nv_fc":1.0438},{"date":"2023-07-03T16:00:00.000Z","stockId":3000000004885,"lxr_nv_fc":1.0447},{"date":"2023-07-02T16:00:00.000Z","stockId":3000000004885,"lxr_nv_fc":1.0459},{"date":"2023-06-29T16:00:00.000Z","stockId":3000000004885,"lxr_nv_fc":1.0457},{"date":"2023-06-28T16:00:00.000Z","stockId":3000000004885,"lxr_nv_fc":1.045},{"date":"2023-06-27T16:00:00.000Z","stockId":3000000004885,"lxr_nv_fc":1.0445},{"date":"2023-06-26T16:00:00.000Z","stockId":3000000004885,"lxr_nv_fc":1.0446},{"date":"2023-06-25T16:00:00.000Z","stockId":3000000004885,"lxr_nv_fc":1.0423},{"date":"2023-06-20T16:00:00.000Z","stockId":3000000004885,"lxr_nv_fc":1.0463},{"date":"2023-06-19T16:00:00.000Z","stockId":3000000004885,"lxr_nv_fc":1.0524},{"date":"2023-06-18T16:00:00.000Z","stockId":3000000004885,"lxr_nv_fc":1.0524},{"date":"2023-06-15T16:00:00.000Z","stockId":3000000004885,"lxr_nv_fc":1.0517},{"date":"2023-06-14T16:00:00.000Z","stockId":3000000004885,"lxr_nv_fc":1.0506},{"date":"2023-06-13T16:00:00.000Z","stockId":3000000004885,"lxr_nv_fc":1.0511},{"date":"2023-06-12T16:00:00.000Z","stockId":3000000004885,"lxr_nv_fc":1.0501},{"date":"2023-06-11T16:00:00.000Z","stockId":3000000004885,"lxr_nv_fc":1.0504},{"date":"2023-06-08T16:00:00.000Z","stockId":3000000004885,"lxr_nv_fc":1.0518},{"date":"2023-06-07T16:00:00.000Z","stockId":3000000004885,"lxr_nv_fc":1.0494},{"date":"2023-06-06T16:00:00.000Z","stockId":3000000004885,"lxr_nv_fc":1.048},{"date":"2023-06-05T16:00:00.000Z","stockId":3000000004885,"lxr_nv_fc":1.0473},{"date":"2023-06-04T16:00:00.000Z","stockId":3000000004885,"lxr_nv_fc":1.0492},{"date":"2023-06-01T16:00:00.000Z","stockId":3000000004885,"lxr_nv_fc":1.0486},{"date":"2023-05-31T16:00:00.000Z","stockId":3000000004885,"lxr_nv_fc":1.0471},{"date":"2023-05-30T16:00:00.000Z","stockId":3000000004885,"lxr_nv_fc":1.048},{"date":"2023-05-29T16:00:00.000Z","stockId":3000000004885,"lxr_nv_fc":1.0492},{"date":"2023-05-28T16:00:00.000Z","stockId":3000000004885,"lxr_nv_fc":1.0503},{"date":"2023-05-25T16:00:00.000Z","stockId":3000000004885,"lxr_nv_fc":1.0477},{"date":"2023-05-24T16:00:00.000Z","stockId":3000000004885,"lxr_nv_fc":1.0462},{"date":"2023-05-23T16:00:00.000Z","stockId":3000000004885,"lxr_nv_fc":1.047}]}