window.pageData = {"startDate":"2024-04-26T13:31:32.929Z","endDate":"2026-04-26T13:31:32.929Z","stock":{"_id":3000000004877,"stockCode":"004877","name":"汇添富全球医疗保健混合型证券投资基金","fundSecondLevel":"QDII","stockType":"fund","areaCode":"cn","market":"a","tickerId":4877,"masterFundFlag":1,"fundStatus":"normal","status":"normal","exchange":"jj","shortName":"汇添富全球医疗混合（QDII）人民币","inceptionDate":"2017-08-15T16:00:00.000Z","followedNum":79,"fundCollectionId":4000050460000,"currency":"CNY","memoNum":3,"masterFundShortName":"汇添富全球医疗混合(QDII)","pinyin":"htfqqylbjhhxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50460000","tickerId":50460000,"name":"汇添富基金管理股份有限公司"},"managers":[{"name":"张韡","stockType":"fund_manager","stockCode":"db20792229","exchange":"fm","tickerId":2623218260},{"name":"洪鹄","stockType":"fund_manager","stockCode":"j101020856","exchange":"fm","tickerId":808268770}],"hotMetrics":{"fss":{"stockId":3000000004877,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.008100000000000001,"f_ins_h_s_r_c_hy":-0.0006999999999999992,"f_ins_h_s_r_c_1y":-0.006499999999999999,"f_ind_h_s_r":0.9919,"f_ind_h_s_r_c_hy":0.0006999999999999229,"f_ind_h_s_r_c_1y":0.00649999999999995,"f_h_a":33248,"f_h_s_a":5241,"last_data_date":"2025-06-29T16:00:00.000Z"},"fpr":{"stockId":3000000004877,"type":"fpr","f_p_r_fys_ssc":573,"f_p_r_fys_ssrp":0.798951048951049,"f_p_r_m1_ssc":582,"f_p_r_m1_ssrp":0.8209982788296041,"f_p_r_m3_ssc":575,"f_p_r_m3_ssrp":0.7195121951219512,"f_p_r_m6_ssc":566,"f_p_r_m6_ssrp":0.5539823008849557,"f_p_r_y1_ssc":544,"f_p_r_y1_ssrp":0.6279926335174953,"f_p_r_y2_ssc":483,"f_p_r_y2_ssrp":0.7365145228215768,"f_p_r_y3_ssc":367,"f_p_r_y3_ssrp":0.5628415300546448,"f_p_r_y5_ssc":216,"f_p_r_y5_ssrp":0.46511627906976744,"f_cagr_p_r_fs_ssc":581,"f_cagr_p_r_fs_ssrp":0.3896551724137931},"fp":{"stockId":3000000004877,"type":"fp","f_p_r_fys":-0.04466656254880519,"f_p_r_m1":0.009489231784800767,"f_p_r_m3":-0.06123388581952116,"f_p_r_m6":-0.0068596014125095195,"f_p_r_y1":0.1248103709833126,"f_p_r_y3":0.31981228760990277,"f_p_r_y5":0.17963552212901202,"f_cagr_p_r_fs":0.10851389819659008,"f_p_r_d1":-0.0015865101310005292,"f_p_r_y2":0.21889010660555885,"last_data_date":"2026-04-22T16:00:00.000Z"},"ff":{"stockId":3000000004877,"type":"ff","f_m_f":4209145,"f_m_f_r":0.012,"f_c_f":818444,"f_c_f_r":0.002,"f_m_a_c_f":5027589,"f_m_a_c_f_r":0.014,"f_m_c_f_d":"2025-01-26T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2026-03-18T16:00:00.000Z","f_m_fr":0.012,"f_mac_fr":0.014},"f_nlacan":{"stockId":3000000004877,"type":"f_nlacan","f_nv_d":"2026-04-22T16:00:00.000Z","f_nv":2.4468,"f_nv_cr":-0.009031630958648895},"f_as":{"stockId":3000000004877,"type":"f_as","f_tas":461615669.5234,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000004878,"__csrcFundId":4669,"stockCode":"004878","name":"汇添富全球医疗保健混合型证券投资基金","fundSecondLevel":"QDII","stockType":"fund","areaCode":"cn","market":"a","tickerId":4878,"fundStatus":"normal","status":"normal","shortName":"汇添富全球医疗混合（QDII）美元现汇","lastUpdated":"2024-05-16T10:28:58.781Z","exchange":"jj","inceptionDate":"2017-08-15T16:00:00.000Z","followedNum":10,"fundCollectionId":4000050460000,"currency":"CNY","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"htfqqylbjhhxzqtzjj"}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000004877,"stockId":100000111444800,"holdings":53135,"marketCap":56160419,"netValueRatio":0.1015,"quarterlyChange":0.10546753834366673,"stock":{"stockType":"company","stockCode":"NVS","exchange":"nyse","name":"诺华制药","tickerId":111444800}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000004877,"stockId":100000020040600,"holdings":21600,"marketCap":36533767,"netValueRatio":0.066,"quarterlyChange":0.1781685087147553,"stock":{"stockType":"company","stockCode":"JNJ","exchange":"nyse","name":"强生","tickerId":20040600}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000004877,"stockId":100000090183200,"holdings":25600,"marketCap":34934888,"netValueRatio":0.0631,"quarterlyChange":0.05869438008643835,"stock":{"stockType":"company","stockCode":"AZN","exchange":"nyse","name":"阿斯利康","tickerId":90183200}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000004877,"stockId":100000087401500,"holdings":48000,"marketCap":24939731,"netValueRatio":0.0451,"quarterlyChange":-0.08167658604533412,"stock":{"stockType":"company","stockCode":"IONS","exchange":"nasdaq","name":"ionispharmaceuticals,inc","tickerId":87401500}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000004877,"stockId":100000180276800,"holdings":54421,"marketCap":18063615,"netValueRatio":0.0326,"quarterlyChange":0.19536687886225756,"stock":{"stockType":"company","stockCode":"RPRX","exchange":"nasdaq","name":"ROYALTY PHARMA PLC","tickerId":180276800}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000004877,"stockId":1000000000001093,"holdings":2160000,"marketCap":17355265,"netValueRatio":0.0314,"quarterlyChange":0.07947805456702262,"stock":{"stockCode":"01093","exchange":"hk","stockType":"company","tickerId":1093,"name":"石药集团"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000004877,"stockId":1000000000006990,"holdings":36000,"marketCap":14621652,"netValueRatio":0.0264,"quarterlyChange":0.17287098419173907,"stock":{"exchange":"hk","stockType":"company","stockCode":"06990","tickerId":6990,"name":"科伦博泰生物"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000004877,"stockId":100000005947800,"holdings":2000,"marketCap":12728513,"netValueRatio":0.023,"quarterlyChange":-0.1774902493471906,"stock":{"stockType":"company","stockCode":"LLY","exchange":"nyse","name":"礼来","tickerId":5947800}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000004877,"stockId":100000009774500,"holdings":3200,"marketCap":10883496,"netValueRatio":0.0197,"quarterlyChange":-0.17641426151892858,"stock":{"stockType":"company","stockCode":"TMO","exchange":"nyse","name":"赛默飞世尔","tickerId":9774500}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000004877,"stockId":100000088572500,"holdings":25000,"marketCap":10854808,"netValueRatio":0.0196,"quarterlyChange":-0.34454744297469,"stock":{"stockType":"company","stockCode":"BSX","exchange":"nyse","name":"波士顿科学","tickerId":88572500}}],"lastFsMetrics":{"latestTurnoverRate":0.9874544529446851,"latestTurnoverRateDate":"2025-06-29T16:00:00.000Z"}},"metricsName":"nv","priceMetricsList":[{"stockId":3000000004877,"date":"2026-04-22T16:00:00.000Z","nv":2.4468,"tnv":2.4468},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000004877,"nv":2.4691,"tnv":2.4691},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000004877,"nv":2.4661,"tnv":2.4661},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000004877,"nv":2.4973,"tnv":2.4973},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000004877,"nv":2.5152,"tnv":2.5152},{"stockId":3000000004877,"date":"2026-04-15T16:00:00.000Z","nv":2.4935,"tnv":2.4935},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000004877,"nv":2.5128,"tnv":2.5128},{"stockId":3000000004877,"date":"2026-04-13T16:00:00.000Z","nv":2.515,"tnv":2.515},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000004877,"nv":2.5013,"tnv":2.5013},{"stockId":3000000004877,"date":"2026-04-09T16:00:00.000Z","nv":2.4948,"tnv":2.4948},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000004877,"nv":2.5095,"tnv":2.5095},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000004877,"nv":2.5083,"tnv":2.5083},{"stockId":3000000004877,"date":"2026-04-06T16:00:00.000Z","nv":2.4888,"tnv":2.4888},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000004877,"nv":2.5056,"tnv":2.5056},{"stockId":3000000004877,"date":"2026-04-01T16:00:00.000Z","nv":2.5054,"tnv":2.5054},{"stockId":3000000004877,"date":"2026-03-31T16:00:00.000Z","nv":2.5069,"tnv":2.5069},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000004877,"nv":2.4809,"tnv":2.4809},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000004877,"nv":2.4467,"tnv":2.4467},{"stockId":3000000004877,"date":"2026-03-26T16:00:00.000Z","nv":2.4415,"tnv":2.4415},{"stockId":3000000004877,"date":"2026-03-25T16:00:00.000Z","nv":2.443,"tnv":2.443},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000004877,"nv":2.4499,"tnv":2.4499},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000004877,"nv":2.4212,"tnv":2.4212},{"stockId":3000000004877,"date":"2026-03-22T16:00:00.000Z","nv":2.4238,"tnv":2.4238},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000004877,"nv":2.4268,"tnv":2.4268},{"stockId":3000000004877,"date":"2026-03-18T16:00:00.000Z","nv":2.4584,"tnv":2.4584},{"stockId":3000000004877,"date":"2026-03-17T16:00:00.000Z","nv":2.4731,"tnv":2.4731},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000004877,"nv":2.4945,"tnv":2.4945},{"stockId":3000000004877,"date":"2026-03-15T16:00:00.000Z","nv":2.5019,"tnv":2.5019},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000004877,"nv":2.4753,"tnv":2.4753},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000004877,"nv":2.4879,"tnv":2.4879},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000004877,"nv":2.5257,"tnv":2.5257},{"stockId":3000000004877,"date":"2026-03-09T16:00:00.000Z","nv":2.5428,"tnv":2.5428},{"stockId":3000000004877,"date":"2026-03-08T16:00:00.000Z","nv":2.5422,"tnv":2.5422},{"stockId":3000000004877,"date":"2026-03-05T16:00:00.000Z","nv":2.5238,"tnv":2.5238},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000004877,"nv":2.5345,"tnv":2.5345},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000004877,"nv":2.5733,"tnv":2.5733},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000004877,"nv":2.5652,"tnv":2.5652},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000004877,"nv":2.6189,"tnv":2.6189},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000004877,"nv":2.6444,"tnv":2.6444},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000004877,"nv":2.6174,"tnv":2.6174},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000004877,"nv":2.637,"tnv":2.637},{"stockId":3000000004877,"date":"2026-02-23T16:00:00.000Z","nv":2.6454,"tnv":2.6454},{"stockId":3000000004877,"date":"2026-02-11T16:00:00.000Z","nv":2.6114,"tnv":2.6114},{"stockId":3000000004877,"date":"2026-02-10T16:00:00.000Z","nv":2.6151,"tnv":2.6151},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000004877,"nv":2.5956,"tnv":2.5956},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000004877,"nv":2.5851,"tnv":2.5851},{"stockId":3000000004877,"date":"2026-02-05T16:00:00.000Z","nv":2.5946,"tnv":2.5946},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000004877,"nv":2.5575,"tnv":2.5575},{"stockId":3000000004877,"date":"2026-02-03T16:00:00.000Z","nv":2.5658,"tnv":2.5658},{"stockId":3000000004877,"date":"2026-02-02T16:00:00.000Z","nv":2.556,"tnv":2.556},{"stockId":3000000004877,"date":"2026-02-01T16:00:00.000Z","nv":2.5553,"tnv":2.5553},{"stockId":3000000004877,"date":"2026-01-29T16:00:00.000Z","nv":2.5526,"tnv":2.5526},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000004877,"nv":2.5714,"tnv":2.5714},{"stockId":3000000004877,"date":"2026-01-27T16:00:00.000Z","nv":2.5712,"tnv":2.5712},{"stockId":3000000004877,"date":"2026-01-26T16:00:00.000Z","nv":2.5939,"tnv":2.5939},{"stockId":3000000004877,"date":"2026-01-25T16:00:00.000Z","nv":2.6097,"tnv":2.6097},{"stockId":3000000004877,"date":"2026-01-22T16:00:00.000Z","nv":2.6064,"tnv":2.6064},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000004877,"nv":2.6112,"tnv":2.6112},{"stockId":3000000004877,"date":"2026-01-20T16:00:00.000Z","nv":2.6001,"tnv":2.6001},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000004877,"nv":2.579,"tnv":2.579},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000004877,"nv":2.5841,"tnv":2.5841},{"stockId":3000000004877,"date":"2026-01-15T16:00:00.000Z","nv":2.5982,"tnv":2.5982},{"stockId":3000000004877,"date":"2026-01-14T16:00:00.000Z","nv":2.6031,"tnv":2.6031},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000004877,"nv":2.6182,"tnv":2.6182},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000004877,"nv":2.605,"tnv":2.605},{"stockId":3000000004877,"date":"2026-01-11T16:00:00.000Z","nv":2.6133,"tnv":2.6133},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000004877,"nv":2.6033,"tnv":2.6033},{"stockId":3000000004877,"date":"2026-01-07T16:00:00.000Z","nv":2.61,"tnv":2.61},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000004877,"nv":2.6239,"tnv":2.6239},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000004877,"nv":2.5884,"tnv":2.5884},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000004877,"nv":2.5559,"tnv":2.5559},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000004877,"nv":2.5612,"tnv":2.5612},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000004877,"nv":2.5711,"tnv":2.5711},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000004877,"nv":2.5825,"tnv":2.5825},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000004877,"nv":2.5847,"tnv":2.5847},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000004877,"nv":2.587,"tnv":2.587},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000004877,"nv":2.5804,"tnv":2.5804},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000004877,"nv":2.5812,"tnv":2.5812},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000004877,"nv":2.5691,"tnv":2.5691},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000004877,"nv":2.5468,"tnv":2.5468},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000004877,"nv":2.5435,"tnv":2.5435},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000004877,"nv":2.555,"tnv":2.555},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000004877,"nv":2.5719,"tnv":2.5719},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000004877,"nv":2.5744,"tnv":2.5744},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000004877,"nv":2.5635,"tnv":2.5635},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000004877,"nv":2.5585,"tnv":2.5585},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000004877,"nv":2.5472,"tnv":2.5472},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000004877,"nv":2.5714,"tnv":2.5714},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000004877,"nv":2.5699,"tnv":2.5699},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000004877,"nv":2.5705,"tnv":2.5705},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000004877,"nv":2.5673,"tnv":2.5673},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000004877,"nv":2.5555,"tnv":2.5555},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000004877,"nv":2.565,"tnv":2.565},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000004877,"nv":2.5962,"tnv":2.5962},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000004877,"nv":2.5991,"tnv":2.5991},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000004877,"nv":2.597,"tnv":2.597},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000004877,"nv":2.5894,"tnv":2.5894},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000004877,"nv":2.5537,"tnv":2.5537},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000004877,"nv":2.5192,"tnv":2.5192},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000004877,"nv":2.4919,"tnv":2.4919},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000004877,"nv":2.5037,"tnv":2.5037},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000004877,"nv":2.5091,"tnv":2.5091},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000004877,"nv":2.5089,"tnv":2.5089},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000004877,"nv":2.5205,"tnv":2.5205},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000004877,"nv":2.5187,"tnv":2.5187},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000004877,"nv":2.5126,"tnv":2.5126},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000004877,"nv":2.4908,"tnv":2.4908},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000004877,"nv":2.4575,"tnv":2.4575},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000004877,"nv":2.439,"tnv":2.439},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000004877,"nv":2.441,"tnv":2.441},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000004877,"nv":2.4481,"tnv":2.4481},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000004877,"nv":2.4478,"tnv":2.4478},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000004877,"nv":2.4558,"tnv":2.4558},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000004877,"nv":2.4663,"tnv":2.4663},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000004877,"nv":2.4462,"tnv":2.4462},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000004877,"nv":2.4393,"tnv":2.4393},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000004877,"nv":2.4447,"tnv":2.4447},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000004877,"nv":2.4702,"tnv":2.4702},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000004877,"nv":2.47,"tnv":2.47},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000004877,"nv":2.4637,"tnv":2.4637},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000004877,"nv":2.4715,"tnv":2.4715},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000004877,"nv":2.4793,"tnv":2.4793},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000004877,"nv":2.4861,"tnv":2.4861},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000004877,"nv":2.4538,"tnv":2.4538},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000004877,"nv":2.4549,"tnv":2.4549},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000004877,"nv":2.4446,"tnv":2.4446},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000004877,"nv":2.4128,"tnv":2.4128},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000004877,"nv":2.4317,"tnv":2.4317},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000004877,"nv":2.429,"tnv":2.429},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000004877,"nv":2.4672,"tnv":2.4672},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000004877,"nv":2.4039,"tnv":2.4039},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000004877,"nv":2.3638,"tnv":2.3638},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000004877,"nv":2.3727,"tnv":2.3727},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000004877,"nv":2.3594,"tnv":2.3594},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000004877,"nv":2.3797,"tnv":2.3797},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000004877,"nv":2.3918,"tnv":2.3918},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000004877,"nv":2.4017,"tnv":2.4017},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000004877,"nv":2.3857,"tnv":2.3857},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000004877,"nv":2.4029,"tnv":2.4029},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000004877,"nv":2.379,"tnv":2.379},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000004877,"nv":2.3826,"tnv":2.3826},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000004877,"nv":2.3861,"tnv":2.3861},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000004877,"nv":2.3916,"tnv":2.3916},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000004877,"nv":2.4127,"tnv":2.4127},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000004877,"nv":2.3862,"tnv":2.3862},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000004877,"nv":2.407,"tnv":2.407},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000004877,"nv":2.3971,"tnv":2.3971},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000004877,"nv":2.4031,"tnv":2.4031},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000004877,"nv":2.3737,"tnv":2.3737},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000004877,"nv":2.3891,"tnv":2.3891},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000004877,"nv":2.3866,"tnv":2.3866},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000004877,"nv":2.3561,"tnv":2.3561},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000004877,"nv":2.3351,"tnv":2.3351},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000004877,"nv":2.3306,"tnv":2.3306},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000004877,"nv":2.3388,"tnv":2.3388},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000004877,"nv":2.3568,"tnv":2.3568},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000004877,"nv":2.3366,"tnv":2.3366},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000004877,"nv":2.3604,"tnv":2.3604},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000004877,"nv":2.3379,"tnv":2.3379},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000004877,"nv":2.3227,"tnv":2.3227},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000004877,"nv":2.3299,"tnv":2.3299},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000004877,"nv":2.318,"tnv":2.318},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000004877,"nv":2.314,"tnv":2.314},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000004877,"nv":2.2859,"tnv":2.2859},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000004877,"nv":2.2669,"tnv":2.2669},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000004877,"nv":2.2334,"tnv":2.2334},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000004877,"nv":2.219,"tnv":2.219},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000004877,"nv":2.2208,"tnv":2.2208},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000004877,"nv":2.2149,"tnv":2.2149},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000004877,"nv":2.2559,"tnv":2.2559},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000004877,"nv":2.2777,"tnv":2.2777},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000004877,"nv":2.2814,"tnv":2.2814},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000004877,"nv":2.2572,"tnv":2.2572},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000004877,"nv":2.2551,"tnv":2.2551},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000004877,"nv":2.2597,"tnv":2.2597},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000004877,"nv":2.2594,"tnv":2.2594},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000004877,"nv":2.2544,"tnv":2.2544},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000004877,"nv":2.2563,"tnv":2.2563},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000004877,"nv":2.257,"tnv":2.257},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000004877,"nv":2.2349,"tnv":2.2349},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000004877,"nv":2.2218,"tnv":2.2218},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000004877,"nv":2.2359,"tnv":2.2359},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000004877,"nv":2.243,"tnv":2.243},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000004877,"nv":2.2417,"tnv":2.2417},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000004877,"nv":2.2184,"tnv":2.2184},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000004877,"nv":2.2335,"tnv":2.2335},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000004877,"nv":2.2251,"tnv":2.2251},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000004877,"nv":2.2401,"tnv":2.2401},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000004877,"nv":2.2423,"tnv":2.2423},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000004877,"nv":2.2109,"tnv":2.2109},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000004877,"nv":2.2129,"tnv":2.2129},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000004877,"nv":2.2339,"tnv":2.2339},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000004877,"nv":2.2218,"tnv":2.2218},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000004877,"nv":2.2026,"tnv":2.2026},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000004877,"nv":2.21,"tnv":2.21},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000004877,"nv":2.2035,"tnv":2.2035},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000004877,"nv":2.1945,"tnv":2.1945},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000004877,"nv":2.1992,"tnv":2.1992},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000004877,"nv":2.2009,"tnv":2.2009},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000004877,"nv":2.2155,"tnv":2.2155},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000004877,"nv":2.1924,"tnv":2.1924},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000004877,"nv":2.1825,"tnv":2.1825},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000004877,"nv":2.1919,"tnv":2.1919},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000004877,"nv":2.2095,"tnv":2.2095},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000004877,"nv":2.1976,"tnv":2.1976},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000004877,"nv":2.2407,"tnv":2.2407},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000004877,"nv":2.2453,"tnv":2.2453},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000004877,"nv":2.2649,"tnv":2.2649},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000004877,"nv":2.2332,"tnv":2.2332},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000004877,"nv":2.2419,"tnv":2.2419},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000004877,"nv":2.2203,"tnv":2.2203},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000004877,"nv":2.2151,"tnv":2.2151},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000004877,"nv":2.1962,"tnv":2.1962},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000004877,"nv":2.2136,"tnv":2.2136},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000004877,"nv":2.1981,"tnv":2.1981},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000004877,"nv":2.1664,"tnv":2.1664},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000004877,"nv":2.1612,"tnv":2.1612},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000004877,"nv":2.138,"tnv":2.138},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000004877,"nv":2.1583,"tnv":2.1583},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000004877,"nv":2.144,"tnv":2.144},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000004877,"nv":2.1514,"tnv":2.1514},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000004877,"nv":2.1562,"tnv":2.1562},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000004877,"nv":2.1718,"tnv":2.1718},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000004877,"nv":2.2031,"tnv":2.2031},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000004877,"nv":2.1831,"tnv":2.1831},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000004877,"nv":2.1634,"tnv":2.1634},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000004877,"nv":2.133,"tnv":2.133},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000004877,"nv":2.1051,"tnv":2.1051},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000004877,"nv":2.13,"tnv":2.13},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000004877,"nv":2.1694,"tnv":2.1694},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000004877,"nv":2.1494,"tnv":2.1494},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000004877,"nv":2.1741,"tnv":2.1741},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000004877,"nv":2.172,"tnv":2.172},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000004877,"nv":2.1863,"tnv":2.1863},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000004877,"nv":2.2288,"tnv":2.2288},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000004877,"nv":2.1918,"tnv":2.1918},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000004877,"nv":2.1721,"tnv":2.1721},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000004877,"nv":2.2074,"tnv":2.2074},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000004877,"nv":2.1753,"tnv":2.1753},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000004877,"nv":2.1469,"tnv":2.1469},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000004877,"nv":2.1028,"tnv":2.1028},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000004877,"nv":2.1267,"tnv":2.1267},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000004877,"nv":2.1274,"tnv":2.1274},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000004877,"nv":2.1229,"tnv":2.1229},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000004877,"nv":2.1592,"tnv":2.1592},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000004877,"nv":2.1641,"tnv":2.1641},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000004877,"nv":2.1251,"tnv":2.1251},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000004877,"nv":2.0708,"tnv":2.0708},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000004877,"nv":2.1042,"tnv":2.1042},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000004877,"nv":2.0297,"tnv":2.0297},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000004877,"nv":2.0269,"tnv":2.0269},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000004877,"nv":2.1789,"tnv":2.1789},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000004877,"nv":2.1931,"tnv":2.1931},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000004877,"nv":2.1773,"tnv":2.1773},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000004877,"nv":2.1916,"tnv":2.1916},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000004877,"nv":2.1928,"tnv":2.1928},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000004877,"nv":2.2,"tnv":2.2},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000004877,"nv":2.1695,"tnv":2.1695},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000004877,"nv":2.1787,"tnv":2.1787},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000004877,"nv":2.2114,"tnv":2.2114},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000004877,"nv":2.1976,"tnv":2.1976},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000004877,"nv":2.213,"tnv":2.213},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000004877,"nv":2.2076,"tnv":2.2076},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000004877,"nv":2.2026,"tnv":2.2026},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000004877,"nv":2.1982,"tnv":2.1982},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000004877,"nv":2.1739,"tnv":2.1739},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000004877,"nv":2.1537,"tnv":2.1537},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000004877,"nv":2.1504,"tnv":2.1504},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000004877,"nv":2.1666,"tnv":2.1666},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000004877,"nv":2.1714,"tnv":2.1714},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000004877,"nv":2.2004,"tnv":2.2004},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000004877,"nv":2.2026,"tnv":2.2026},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000004877,"nv":2.2061,"tnv":2.2061},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000004877,"nv":2.1761,"tnv":2.1761},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000004877,"nv":2.1815,"tnv":2.1815},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000004877,"nv":2.1844,"tnv":2.1844},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000004877,"nv":2.1655,"tnv":2.1655},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000004877,"nv":2.1621,"tnv":2.1621},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000004877,"nv":2.1529,"tnv":2.1529},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000004877,"nv":2.1409,"tnv":2.1409},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000004877,"nv":2.1478,"tnv":2.1478},{"stockId":3000000004877,"date":"2025-02-19T16:00:00.000Z","nv":2.1216,"tnv":2.1216},{"stockId":3000000004877,"date":"2025-02-18T16:00:00.000Z","nv":2.1128,"tnv":2.1128},{"stockId":3000000004877,"date":"2025-02-17T16:00:00.000Z","nv":2.0936,"tnv":2.0936},{"stockId":3000000004877,"date":"2025-02-16T16:00:00.000Z","nv":2.0844,"tnv":2.0844},{"stockId":3000000004877,"date":"2025-02-13T16:00:00.000Z","nv":2.0855,"tnv":2.0855},{"stockId":3000000004877,"date":"2025-02-12T16:00:00.000Z","nv":2.0934,"tnv":2.0934},{"stockId":3000000004877,"date":"2025-02-11T16:00:00.000Z","nv":2.0875,"tnv":2.0875},{"stockId":3000000004877,"date":"2025-02-10T16:00:00.000Z","nv":2.0823,"tnv":2.0823},{"stockId":3000000004877,"date":"2025-02-09T16:00:00.000Z","nv":2.0928,"tnv":2.0928},{"stockId":3000000004877,"date":"2025-02-06T16:00:00.000Z","nv":2.0914,"tnv":2.0914},{"stockId":3000000004877,"date":"2025-02-05T16:00:00.000Z","nv":2.0983,"tnv":2.0983},{"stockId":3000000004877,"date":"2025-02-04T16:00:00.000Z","nv":2.0937,"tnv":2.0937},{"stockId":3000000004877,"date":"2025-01-26T16:00:00.000Z","nv":2.0628,"tnv":2.0628},{"stockId":3000000004877,"date":"2025-01-23T16:00:00.000Z","nv":2.0564,"tnv":2.0564},{"stockId":3000000004877,"date":"2025-01-22T16:00:00.000Z","nv":2.0421,"tnv":2.0421},{"stockId":3000000004877,"date":"2025-01-21T16:00:00.000Z","nv":2.0181,"tnv":2.0181},{"stockId":3000000004877,"date":"2025-01-20T16:00:00.000Z","nv":2.0148,"tnv":2.0148},{"stockId":3000000004877,"date":"2025-01-19T16:00:00.000Z","nv":2.0026,"tnv":2.0026},{"stockId":3000000004877,"date":"2025-01-16T16:00:00.000Z","nv":1.9964,"tnv":1.9964},{"stockId":3000000004877,"date":"2025-01-15T16:00:00.000Z","nv":2.0025,"tnv":2.0025},{"stockId":3000000004877,"date":"2025-01-14T16:00:00.000Z","nv":2.0047,"tnv":2.0047},{"stockId":3000000004877,"date":"2025-01-13T16:00:00.000Z","nv":1.9975,"tnv":1.9975},{"stockId":3000000004877,"date":"2025-01-12T16:00:00.000Z","nv":2.018,"tnv":2.018},{"stockId":3000000004877,"date":"2025-01-09T16:00:00.000Z","nv":1.9996,"tnv":1.9996},{"stockId":3000000004877,"date":"2025-01-08T16:00:00.000Z","nv":2.0109,"tnv":2.0109},{"stockId":3000000004877,"date":"2025-01-07T16:00:00.000Z","nv":2.01,"tnv":2.01},{"stockId":3000000004877,"date":"2025-01-06T16:00:00.000Z","nv":2.0106,"tnv":2.0106},{"stockId":3000000004877,"date":"2025-01-05T16:00:00.000Z","nv":2.0025,"tnv":2.0025},{"stockId":3000000004877,"date":"2025-01-02T16:00:00.000Z","nv":1.997,"tnv":1.997},{"stockId":3000000004877,"date":"2025-01-01T16:00:00.000Z","nv":1.9943,"tnv":1.9943},{"stockId":3000000004877,"date":"2024-12-30T16:00:00.000Z","nv":1.9838,"tnv":1.9838},{"stockId":3000000004877,"date":"2024-12-29T16:00:00.000Z","nv":1.9876,"tnv":1.9876},{"stockId":3000000004877,"date":"2024-12-26T16:00:00.000Z","nv":2.007,"tnv":2.007},{"stockId":3000000004877,"date":"2024-12-25T16:00:00.000Z","nv":2.0092,"tnv":2.0092},{"stockId":3000000004877,"date":"2024-12-24T16:00:00.000Z","nv":2.004,"tnv":2.004},{"stockId":3000000004877,"date":"2024-12-23T16:00:00.000Z","nv":2.0042,"tnv":2.0042},{"stockId":3000000004877,"date":"2024-12-19T16:00:00.000Z","nv":1.9969,"tnv":1.9969},{"stockId":3000000004877,"date":"2024-12-18T16:00:00.000Z","nv":1.9954,"tnv":1.9954},{"stockId":3000000004877,"date":"2024-12-17T16:00:00.000Z","nv":2.0148,"tnv":2.0148},{"stockId":3000000004877,"date":"2024-12-15T16:00:00.000Z","nv":2.0491,"tnv":2.0491},{"stockId":3000000004877,"date":"2024-12-12T16:00:00.000Z","nv":2.0675,"tnv":2.0675},{"stockId":3000000004877,"date":"2024-12-11T16:00:00.000Z","nv":2.0725,"tnv":2.0725},{"stockId":3000000004877,"date":"2024-12-10T16:00:00.000Z","nv":2.0853,"tnv":2.0853},{"stockId":3000000004877,"date":"2024-12-09T16:00:00.000Z","nv":2.0952,"tnv":2.0952},{"stockId":3000000004877,"date":"2024-12-08T16:00:00.000Z","nv":2.1103,"tnv":2.1103},{"stockId":3000000004877,"date":"2024-12-05T16:00:00.000Z","nv":2.0942,"tnv":2.0942},{"stockId":3000000004877,"date":"2024-12-04T16:00:00.000Z","nv":2.0956,"tnv":2.0956},{"stockId":3000000004877,"date":"2024-12-03T16:00:00.000Z","nv":2.1152,"tnv":2.1152},{"stockId":3000000004877,"date":"2024-12-02T16:00:00.000Z","nv":2.1049,"tnv":2.1049},{"stockId":3000000004877,"date":"2024-12-01T16:00:00.000Z","nv":2.1008,"tnv":2.1008},{"stockId":3000000004877,"date":"2024-11-27T16:00:00.000Z","nv":2.0981,"tnv":2.0981},{"stockId":3000000004877,"date":"2024-11-26T16:00:00.000Z","nv":2.1152,"tnv":2.1152},{"stockId":3000000004877,"date":"2024-11-25T16:00:00.000Z","nv":2.0872,"tnv":2.0872},{"stockId":3000000004877,"date":"2024-11-24T16:00:00.000Z","nv":2.0722,"tnv":2.0722},{"stockId":3000000004877,"date":"2024-11-21T16:00:00.000Z","nv":2.0489,"tnv":2.0489},{"stockId":3000000004877,"date":"2024-11-20T16:00:00.000Z","nv":2.059,"tnv":2.059},{"stockId":3000000004877,"date":"2024-11-19T16:00:00.000Z","nv":2.0508,"tnv":2.0508},{"stockId":3000000004877,"date":"2024-11-18T16:00:00.000Z","nv":2.0128,"tnv":2.0128},{"stockId":3000000004877,"date":"2024-11-17T16:00:00.000Z","nv":2.0157,"tnv":2.0157},{"stockId":3000000004877,"date":"2024-11-14T16:00:00.000Z","nv":2.0321,"tnv":2.0321},{"stockId":3000000004877,"date":"2024-11-13T16:00:00.000Z","nv":2.0762,"tnv":2.0762},{"stockId":3000000004877,"date":"2024-11-12T16:00:00.000Z","nv":2.1033,"tnv":2.1033},{"stockId":3000000004877,"date":"2024-11-11T16:00:00.000Z","nv":2.1241,"tnv":2.1241},{"stockId":3000000004877,"date":"2024-11-10T16:00:00.000Z","nv":2.144,"tnv":2.144},{"stockId":3000000004877,"date":"2024-11-07T16:00:00.000Z","nv":2.1443,"tnv":2.1443},{"stockId":3000000004877,"date":"2024-11-06T16:00:00.000Z","nv":2.1388,"tnv":2.1388},{"stockId":3000000004877,"date":"2024-11-05T16:00:00.000Z","nv":2.1059,"tnv":2.1059},{"stockId":3000000004877,"date":"2024-11-04T16:00:00.000Z","nv":2.1047,"tnv":2.1047},{"stockId":3000000004877,"date":"2024-11-03T16:00:00.000Z","nv":2.0922,"tnv":2.0922},{"stockId":3000000004877,"date":"2024-10-31T16:00:00.000Z","nv":2.0867,"tnv":2.0867},{"stockId":3000000004877,"date":"2024-10-30T16:00:00.000Z","nv":2.0827,"tnv":2.0827},{"stockId":3000000004877,"date":"2024-10-29T16:00:00.000Z","nv":2.1138,"tnv":2.1138},{"stockId":3000000004877,"date":"2024-10-28T16:00:00.000Z","nv":2.1273,"tnv":2.1273},{"stockId":3000000004877,"date":"2024-10-27T16:00:00.000Z","nv":2.1411,"tnv":2.1411},{"stockId":3000000004877,"date":"2024-10-24T16:00:00.000Z","nv":2.143,"tnv":2.143},{"stockId":3000000004877,"date":"2024-10-23T16:00:00.000Z","nv":2.1439,"tnv":2.1439},{"stockId":3000000004877,"date":"2024-10-22T16:00:00.000Z","nv":2.1588,"tnv":2.1588},{"stockId":3000000004877,"date":"2024-10-21T16:00:00.000Z","nv":2.1578,"tnv":2.1578},{"stockId":3000000004877,"date":"2024-10-20T16:00:00.000Z","nv":2.1588,"tnv":2.1588},{"stockId":3000000004877,"date":"2024-10-17T16:00:00.000Z","nv":2.1829,"tnv":2.1829},{"stockId":3000000004877,"date":"2024-10-16T16:00:00.000Z","nv":2.17,"tnv":2.17},{"stockId":3000000004877,"date":"2024-10-15T16:00:00.000Z","nv":2.1671,"tnv":2.1671},{"stockId":3000000004877,"date":"2024-10-14T16:00:00.000Z","nv":2.1483,"tnv":2.1483},{"stockId":3000000004877,"date":"2024-10-13T16:00:00.000Z","nv":2.1611,"tnv":2.1611},{"stockId":3000000004877,"date":"2024-10-10T16:00:00.000Z","nv":2.1649,"tnv":2.1649},{"stockId":3000000004877,"date":"2024-10-09T16:00:00.000Z","nv":2.1524,"tnv":2.1524},{"stockId":3000000004877,"date":"2024-10-08T16:00:00.000Z","nv":2.1457,"tnv":2.1457},{"stockId":3000000004877,"date":"2024-10-07T16:00:00.000Z","nv":2.1385,"tnv":2.1385},{"stockId":3000000004877,"date":"2024-09-26T16:00:00.000Z","nv":2.1219,"tnv":2.1219},{"stockId":3000000004877,"date":"2024-09-25T16:00:00.000Z","nv":2.1249,"tnv":2.1249},{"stockId":3000000004877,"date":"2024-09-24T16:00:00.000Z","nv":2.1306,"tnv":2.1306},{"stockId":3000000004877,"date":"2024-09-23T16:00:00.000Z","nv":2.1337,"tnv":2.1337},{"stockId":3000000004877,"date":"2024-09-22T16:00:00.000Z","nv":2.14,"tnv":2.14},{"stockId":3000000004877,"date":"2024-09-19T16:00:00.000Z","nv":2.1559,"tnv":2.1559},{"stockId":3000000004877,"date":"2024-09-18T16:00:00.000Z","nv":2.1793,"tnv":2.1793},{"stockId":3000000004877,"date":"2024-09-17T16:00:00.000Z","nv":2.1775,"tnv":2.1775},{"stockId":3000000004877,"date":"2024-09-11T16:00:00.000Z","nv":2.174,"tnv":2.174},{"stockId":3000000004877,"date":"2024-09-10T16:00:00.000Z","nv":2.1592,"tnv":2.1592},{"stockId":3000000004877,"date":"2024-09-09T16:00:00.000Z","nv":2.1495,"tnv":2.1495},{"stockId":3000000004877,"date":"2024-09-08T16:00:00.000Z","nv":2.1375,"tnv":2.1375},{"stockId":3000000004877,"date":"2024-09-05T16:00:00.000Z","nv":2.1364,"tnv":2.1364},{"stockId":3000000004877,"date":"2024-09-04T16:00:00.000Z","nv":2.1434,"tnv":2.1434},{"stockId":3000000004877,"date":"2024-09-03T16:00:00.000Z","nv":2.1594,"tnv":2.1594},{"stockId":3000000004877,"date":"2024-09-02T16:00:00.000Z","nv":2.1559,"tnv":2.1559},{"stockId":3000000004877,"date":"2024-09-01T16:00:00.000Z","nv":2.1723,"tnv":2.1723},{"stockId":3000000004877,"date":"2024-08-29T16:00:00.000Z","nv":2.1757,"tnv":2.1757},{"stockId":3000000004877,"date":"2024-08-28T16:00:00.000Z","nv":2.1824,"tnv":2.1824},{"stockId":3000000004877,"date":"2024-08-27T16:00:00.000Z","nv":2.1695,"tnv":2.1695},{"stockId":3000000004877,"date":"2024-08-26T16:00:00.000Z","nv":2.1704,"tnv":2.1704},{"stockId":3000000004877,"date":"2024-08-25T16:00:00.000Z","nv":2.1612,"tnv":2.1612},{"stockId":3000000004877,"date":"2024-08-22T16:00:00.000Z","nv":2.1724,"tnv":2.1724},{"stockId":3000000004877,"date":"2024-08-21T16:00:00.000Z","nv":2.1703,"tnv":2.1703},{"stockId":3000000004877,"date":"2024-08-20T16:00:00.000Z","nv":2.1782,"tnv":2.1782},{"stockId":3000000004877,"date":"2024-08-19T16:00:00.000Z","nv":2.1757,"tnv":2.1757},{"stockId":3000000004877,"date":"2024-08-18T16:00:00.000Z","nv":2.1731,"tnv":2.1731},{"stockId":3000000004877,"date":"2024-08-15T16:00:00.000Z","nv":2.1526,"tnv":2.1526},{"stockId":3000000004877,"date":"2024-08-14T16:00:00.000Z","nv":2.1388,"tnv":2.1388},{"stockId":3000000004877,"date":"2024-08-13T16:00:00.000Z","nv":2.1294,"tnv":2.1294},{"stockId":3000000004877,"date":"2024-08-12T16:00:00.000Z","nv":2.1363,"tnv":2.1363},{"stockId":3000000004877,"date":"2024-08-11T16:00:00.000Z","nv":2.1231,"tnv":2.1231},{"stockId":3000000004877,"date":"2024-08-08T16:00:00.000Z","nv":2.1261,"tnv":2.1261},{"stockId":3000000004877,"date":"2024-08-07T16:00:00.000Z","nv":2.1211,"tnv":2.1211},{"stockId":3000000004877,"date":"2024-08-06T16:00:00.000Z","nv":2.0918,"tnv":2.0918},{"stockId":3000000004877,"date":"2024-08-05T16:00:00.000Z","nv":2.1083,"tnv":2.1083},{"stockId":3000000004877,"date":"2024-08-04T16:00:00.000Z","nv":2.0956,"tnv":2.0956},{"stockId":3000000004877,"date":"2024-08-01T16:00:00.000Z","nv":2.1309,"tnv":2.1309},{"stockId":3000000004877,"date":"2024-07-31T16:00:00.000Z","nv":2.1433,"tnv":2.1433},{"stockId":3000000004877,"date":"2024-07-30T16:00:00.000Z","nv":2.1247,"tnv":2.1247},{"stockId":3000000004877,"date":"2024-07-29T16:00:00.000Z","nv":2.1107,"tnv":2.1107},{"stockId":3000000004877,"date":"2024-07-28T16:00:00.000Z","nv":2.1289,"tnv":2.1289},{"stockId":3000000004877,"date":"2024-07-25T16:00:00.000Z","nv":2.1265,"tnv":2.1265},{"stockId":3000000004877,"date":"2024-07-24T16:00:00.000Z","nv":2.1291,"tnv":2.1291},{"stockId":3000000004877,"date":"2024-07-23T16:00:00.000Z","nv":2.1402,"tnv":2.1402},{"stockId":3000000004877,"date":"2024-07-22T16:00:00.000Z","nv":2.1399,"tnv":2.1399},{"stockId":3000000004877,"date":"2024-07-21T16:00:00.000Z","nv":2.1514,"tnv":2.1514},{"stockId":3000000004877,"date":"2024-07-18T16:00:00.000Z","nv":2.132,"tnv":2.132},{"stockId":3000000004877,"date":"2024-07-17T16:00:00.000Z","nv":2.1244,"tnv":2.1244},{"stockId":3000000004877,"date":"2024-07-16T16:00:00.000Z","nv":2.1589,"tnv":2.1589},{"stockId":3000000004877,"date":"2024-07-15T16:00:00.000Z","nv":2.162,"tnv":2.162},{"stockId":3000000004877,"date":"2024-07-14T16:00:00.000Z","nv":2.1563,"tnv":2.1563},{"stockId":3000000004877,"date":"2024-07-11T16:00:00.000Z","nv":2.1561,"tnv":2.1561},{"stockId":3000000004877,"date":"2024-07-10T16:00:00.000Z","nv":2.1477,"tnv":2.1477},{"stockId":3000000004877,"date":"2024-07-09T16:00:00.000Z","nv":2.126,"tnv":2.126},{"stockId":3000000004877,"date":"2024-07-08T16:00:00.000Z","nv":2.1288,"tnv":2.1288},{"stockId":3000000004877,"date":"2024-07-07T16:00:00.000Z","nv":2.1255,"tnv":2.1255},{"stockId":3000000004877,"date":"2024-07-04T16:00:00.000Z","nv":2.1418,"tnv":2.1418},{"stockId":3000000004877,"date":"2024-07-03T16:00:00.000Z","nv":2.1189,"tnv":2.1189},{"stockId":3000000004877,"date":"2024-07-02T16:00:00.000Z","nv":2.1228,"tnv":2.1228},{"stockId":3000000004877,"date":"2024-07-01T16:00:00.000Z","nv":2.1347,"tnv":2.1347},{"stockId":3000000004877,"date":"2024-06-30T16:00:00.000Z","nv":2.1419,"tnv":2.1419},{"stockId":3000000004877,"date":"2024-06-27T16:00:00.000Z","nv":2.1388,"tnv":2.1388},{"stockId":3000000004877,"date":"2024-06-26T16:00:00.000Z","nv":2.1434,"tnv":2.1434},{"stockId":3000000004877,"date":"2024-06-25T16:00:00.000Z","nv":2.1485,"tnv":2.1485},{"stockId":3000000004877,"date":"2024-06-24T16:00:00.000Z","nv":2.1525,"tnv":2.1525},{"stockId":3000000004877,"date":"2024-06-23T16:00:00.000Z","nv":2.1503,"tnv":2.1503},{"stockId":3000000004877,"date":"2024-06-20T16:00:00.000Z","nv":2.1249,"tnv":2.1249},{"stockId":3000000004877,"date":"2024-06-19T16:00:00.000Z","nv":2.1264,"tnv":2.1264},{"stockId":3000000004877,"date":"2024-06-18T16:00:00.000Z","nv":2.1273,"tnv":2.1273},{"stockId":3000000004877,"date":"2024-06-17T16:00:00.000Z","nv":2.1255,"tnv":2.1255},{"stockId":3000000004877,"date":"2024-06-16T16:00:00.000Z","nv":2.1227,"tnv":2.1227},{"stockId":3000000004877,"date":"2024-06-13T16:00:00.000Z","nv":2.1215,"tnv":2.1215},{"stockId":3000000004877,"date":"2024-06-12T16:00:00.000Z","nv":2.1322,"tnv":2.1322},{"stockId":3000000004877,"date":"2024-06-11T16:00:00.000Z","nv":2.1431,"tnv":2.1431},{"stockId":3000000004877,"date":"2024-06-10T16:00:00.000Z","nv":2.1437,"tnv":2.1437},{"stockId":3000000004877,"date":"2024-06-06T16:00:00.000Z","nv":2.1397,"tnv":2.1397},{"stockId":3000000004877,"date":"2024-06-05T16:00:00.000Z","nv":2.1469,"tnv":2.1469},{"stockId":3000000004877,"date":"2024-06-04T16:00:00.000Z","nv":2.1394,"tnv":2.1394},{"stockId":3000000004877,"date":"2024-06-03T16:00:00.000Z","nv":2.1359,"tnv":2.1359},{"stockId":3000000004877,"date":"2024-06-02T16:00:00.000Z","nv":2.1076,"tnv":2.1076},{"stockId":3000000004877,"date":"2024-05-30T16:00:00.000Z","nv":2.0928,"tnv":2.0928},{"stockId":3000000004877,"date":"2024-05-29T16:00:00.000Z","nv":2.0671,"tnv":2.0671},{"stockId":3000000004877,"date":"2024-05-28T16:00:00.000Z","nv":2.0609,"tnv":2.0609},{"stockId":3000000004877,"date":"2024-05-27T16:00:00.000Z","nv":2.0818,"tnv":2.0818},{"stockId":3000000004877,"date":"2024-05-26T16:00:00.000Z","nv":2.0959,"tnv":2.0959},{"stockId":3000000004877,"date":"2024-05-23T16:00:00.000Z","nv":2.1084,"tnv":2.1084},{"stockId":3000000004877,"date":"2024-05-22T16:00:00.000Z","nv":2.1079,"tnv":2.1079},{"stockId":3000000004877,"date":"2024-05-21T16:00:00.000Z","nv":2.1203,"tnv":2.1203},{"stockId":3000000004877,"date":"2024-05-20T16:00:00.000Z","nv":2.1083,"tnv":2.1083},{"stockId":3000000004877,"date":"2024-05-19T16:00:00.000Z","nv":2.1008,"tnv":2.1008},{"stockId":3000000004877,"date":"2024-05-16T16:00:00.000Z","nv":2.0999,"tnv":2.0999},{"stockId":3000000004877,"date":"2024-05-15T16:00:00.000Z","nv":2.1,"tnv":2.1},{"stockId":3000000004877,"date":"2024-05-14T16:00:00.000Z","nv":2.1088,"tnv":2.1088},{"stockId":3000000004877,"date":"2024-05-13T16:00:00.000Z","nv":2.0852,"tnv":2.0852},{"stockId":3000000004877,"date":"2024-05-12T16:00:00.000Z","nv":2.0772,"tnv":2.0772},{"stockId":3000000004877,"date":"2024-05-09T16:00:00.000Z","nv":2.0973,"tnv":2.0973},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000004877,"nv":2.083,"tnv":2.083},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000004877,"nv":2.0567,"tnv":2.0567},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000004877,"nv":2.0545,"tnv":2.0545},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000004877,"nv":2.0562,"tnv":2.0562},{"date":"2024-04-28T16:00:00.000Z","stockId":3000000004877,"nv":2.0383,"tnv":2.0383}],"influencesList":[]}