window.pageData = {"fund":{"_id":3000000004874,"stockCode":"004874","stockType":"fund","areaCode":"cn","followedNum":6,"blackenedNum":0,"status":"normal","exchange":"jj","fundType":"lof_etf","ipoDate":"2005-03-09T16:00:00.000Z","setUpScale":513274000,"market":"a","tickerId":4874,"custody":"中国工商银行股份有限公司","name":"融通巨潮100指数证券投资基金(LOF)","shortName":"融通巨潮100指数C","fundSecondLevel":"company","fundStatus":"normal","indexFundFlag":1,"lofFundFlag":1,"inceptionDate":"2017-07-04T16:00:00.000Z","fundCollectionId":4000050130000,"currency":"CNY","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"pensionTargetFlag":null,"pinyin":"rtjc100zszqtzjj(lof)","indexId":1000000399313,"index":{"stockCode":"399313","areaCode":"cn","stockType":"index","exchange":"sz","tickerId":399313,"name":"巨潮100","rebalancingFrequency":"semi-annually"},"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50130000","tickerId":50130000,"name":"融通基金管理有限公司"},"managers":[{"name":"蔡志伟","stockType":"fund_manager","stockCode":"8801394850","exchange":"fm","tickerId":32623156070},{"name":"熊俊杰","stockType":"fund_manager","stockCode":"db20918585","exchange":"fm","tickerId":241010238740}],"hotMetrics":{"fss":{"stockId":3000000004874,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0,"f_ind_h_s_r":1,"f_h_a":554,"f_h_s_a":5240,"f_ind_h_s_r_c_1y":0,"f_ind_h_s_r_c_hy":0,"f_ins_h_s_r_c_1y":0,"f_ins_h_s_r_c_hy":0,"last_data_date":"2025-12-30T16:00:00.000Z"},"fpr":{"stockId":3000000004874,"type":"fpr","f_p_r_fys_ssc":5566,"f_p_r_fys_ssrp":0.7556154537286612,"f_p_r_m1_ssc":5774,"f_p_r_m1_ssrp":0.48830763900918067,"f_p_r_m3_ssc":5614,"f_p_r_m3_ssrp":0.2690183502583289,"f_p_r_m6_ssc":5292,"f_p_r_m6_ssrp":0.7223587223587223,"f_p_r_y1_ssc":4563,"f_p_r_y1_ssrp":0.6823761508110477,"f_p_r_y2_ssc":3499,"f_p_r_y2_ssrp":0.6586620926243568,"f_p_r_y3_ssc":2863,"f_p_r_y3_ssrp":0.5807127882599581,"f_p_r_y5_ssc":1739,"f_p_r_y5_ssrp":0.760644418872267,"f_cagr_p_r_fs_ssc":5826,"f_cagr_p_r_fs_ssrp":0.608412017167382},"fp":{"stockId":3000000004874,"type":"fp","f_p_r_fys":0.004863813229571745,"f_p_r_m1":0.05515832482124594,"f_p_r_m3":0.021760633036597365,"f_p_r_m6":-0.0009671179883955494,"f_p_r_y1":0.22104018912529422,"f_p_r_y3":0.2506053268765087,"f_p_r_y5":-0.03176631368631899,"f_cagr_p_r_fs":0.061339401906256086,"f_p_r_d1":-0.004618937644341847,"f_p_r_y2":0.34155844155843673,"f_cagr_p_r_fs_sic":2,"f_cagr_p_r_fs_sirp":1,"f_p_r_fys_sic":2,"f_p_r_fys_sirp":0,"f_p_r_m1_sic":2,"f_p_r_m1_sirp":0,"f_p_r_m3_sic":2,"f_p_r_m3_sirp":1,"f_p_r_m6_sic":2,"f_p_r_m6_sirp":1,"f_p_r_y1_sic":2,"f_p_r_y1_sirp":1,"f_p_r_y2_sic":2,"f_p_r_y2_sirp":1,"f_p_r_y3_sic":2,"f_p_r_y3_sirp":1,"f_p_r_y5_sic":2,"f_p_r_y5_sirp":1,"last_data_date":"2026-04-27T16:00:00.000Z"},"ff":{"stockId":3000000004874,"type":"ff","f_m_f":2813967,"f_m_f_r":0.012,"f_c_f":468994,"f_c_f_r":0.002,"f_m_a_c_f":3282961,"f_m_a_c_f_r":0.014,"f_m_c_f_d":"2024-09-26T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2025-07-14T16:00:00.000Z","f_m_fr":0.012,"f_mac_fr":0.014},"f_nlacan":{"stockId":3000000004874,"type":"f_nlacan","f_nv_d":"2026-04-27T16:00:00.000Z","f_nv":1.033,"f_nv_cr":-0.0009671179883947723},"f_as":{"stockId":3000000004874,"type":"f_as","f_tas":3237461.5919999997,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000161607,"stockCode":"161607","stockType":"fund","areaCode":"cn","followedNum":27,"blackenedNum":0,"status":"normal","exchange":"sz","fundType":"lof_etf","ipoDate":"2005-03-09T16:00:00.000Z","setUpScale":513274000,"market":"a","tickerId":161607,"custody":"中国工商银行股份有限公司","name":"融通巨潮100指数证券投资基金(LOF)","shortName":"融通巨潮100指数A/B","fundSecondLevel":"company","lastUpdated":"2026-04-24T17:12:31.025Z","__csrcFundId":169,"fundStatus":"normal","masterFundFlag":1,"inceptionDate":"2005-05-11T16:00:00.000Z","fundCollectionId":4000050130000,"currency":"CNY","masterFundShortName":"融通巨潮100指数(LOF)","pinyin":"rtjc100zszqtzjj(lof)","__indexSourceEastMoney":1,"__indexSourceCni":1,"indexFundFlag":1,"indexId":1000000399313,"lofFundFlag":1}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000161607,"stockId":300750,"holdings":72465,"marketCap":29109190,"netValueRatio":0.0694,"quarterlyChange":0.09377552687469404,"stock":{"stockCode":"300750","exchange":"sz","stockType":"company","tickerId":300750,"name":"宁德时代"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000161607,"stockId":600519,"holdings":15724,"marketCap":22799800,"netValueRatio":0.0543,"quarterlyChange":0.052876167240301974,"stock":{"stockCode":"600519","exchange":"sh","stockType":"company","tickerId":600519,"name":"贵州茅台"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000161607,"stockId":601318,"holdings":283200,"marketCap":16080096,"netValueRatio":0.0383,"quarterlyChange":-0.1698830409356732,"stock":{"stockCode":"601318","exchange":"sh","stockType":"company","tickerId":601318,"name":"中国平安"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000161607,"stockId":300308,"holdings":24600,"marketCap":14007486,"netValueRatio":0.0334,"quarterlyChange":-0.06654098360655702,"stock":{"stockCode":"300308","exchange":"sz","stockType":"company","tickerId":300308,"name":"中际旭创"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000161607,"stockId":600036,"holdings":348333,"marketCap":13696453,"netValueRatio":0.0326,"quarterlyChange":-0.042075079592597375,"stock":{"stockCode":"600036","exchange":"sh","stockType":"company","tickerId":600036,"name":"招商银行"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000161607,"stockId":601899,"holdings":415030,"marketCap":13579781,"netValueRatio":0.0324,"quarterlyChange":-0.05076878445024502,"stock":{"stockCode":"601899","exchange":"sh","stockType":"company","tickerId":601899,"name":"紫金矿业"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000161607,"stockId":300502,"holdings":24300,"marketCap":10761012,"netValueRatio":0.0256,"quarterlyChange":0.027757148161901002,"stock":{"stockCode":"300502","exchange":"sz","stockType":"company","tickerId":300502,"name":"新易盛"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000161607,"stockId":333,"holdings":130571,"marketCap":9969095,"netValueRatio":0.0238,"quarterlyChange":-0.023032629558541684,"stock":{"stockCode":"000333","exchange":"sz","stockType":"company","tickerId":333,"name":"美的集团"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000161607,"stockId":600900,"holdings":325000,"marketCap":8788000,"netValueRatio":0.0209,"quarterlyChange":0.002433075036404553,"stock":{"stockCode":"600900","exchange":"sh","stockType":"company","tickerId":600900,"name":"长江电力"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000161607,"stockId":601166,"holdings":453747,"marketCap":8539518,"netValueRatio":0.0203,"quarterlyChange":-0.07953466286799638,"stock":{"stockCode":"601166","exchange":"sh","stockType":"company","tickerId":601166,"name":"兴业银行"}}]},"shareHoldersStructureList":[{"_id":"69c61ceb5315f995c6017904","date":"2025-12-30T16:00:00.000Z","stockId":3000000161607,"declarationDate":"2026-03-26T16:00:00.000Z","h_a":25421,"h_s_a":15521,"ins_h_s":233921,"ins_h_s_r":0.0006,"ind_h_s":394344150,"ind_h_s_r":0.9994,"lastUpdated":"2026-03-27T06:00:11.764Z"},{"_id":"69aed8b97fea5b3eb05956c9","date":"2025-06-29T16:00:00.000Z","stockId":3000000161607,"h_a":27375,"h_s_a":17159,"ins_h_s":28439944,"ins_h_s_r":0.0605,"ind_h_s":441304460,"ind_h_s_r":0.9395,"declarationDate":"2025-08-27T16:00:00.000Z","lastUpdated":"2026-03-09T14:27:05.435Z"},{"_id":"69aed8b97fea5b3eb05956c8","date":"2024-12-30T16:00:00.000Z","stockId":3000000161607,"h_a":28358,"h_s_a":17133,"ins_h_s":28438544,"ins_h_s_r":0.058499999999999996,"ind_h_s":457419439,"ind_h_s_r":0.9415,"declarationDate":"2025-03-27T16:00:00.000Z","lastUpdated":"2026-03-09T14:27:05.432Z"},{"_id":"69aed8b97fea5b3eb05956c7","date":"2024-06-29T16:00:00.000Z","stockId":3000000161607,"h_a":29317,"h_s_a":17196,"ins_h_s":34630791,"ins_h_s_r":0.0687,"ind_h_s":469522302,"ind_h_s_r":0.9312999999999999,"declarationDate":"2024-08-28T16:00:00.000Z","lastUpdated":"2026-03-09T14:27:05.429Z"}],"netValueList":[{"date":"2026-04-27T16:00:00.000Z","stockId":3000000004874,"netValue":1.033,"totalNetValue":1.758,"netValue_forward":1.033},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000004874,"netValue":1.034,"totalNetValue":1.759,"netValue_forward":1.034},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000004874,"netValue":1.037,"totalNetValue":1.762,"netValue_forward":1.037},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000004874,"netValue":1.039,"totalNetValue":1.764,"netValue_forward":1.0390000000000001},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000004874,"netValue":1.04,"totalNetValue":1.765,"netValue_forward":1.04},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000004874,"netValue":1.035,"totalNetValue":1.76,"netValue_forward":1.035},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000004874,"netValue":1.032,"totalNetValue":1.757,"netValue_forward":1.032},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000004874,"netValue":1.027,"totalNetValue":1.752,"netValue_forward":1.027},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000004874,"netValue":1.029,"totalNetValue":1.754,"netValue_forward":1.029},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000004874,"netValue":1.017,"totalNetValue":1.742,"netValue_forward":1.0170000000000001},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000004874,"netValue":1.017,"totalNetValue":1.742,"netValue_forward":1.0170000000000001},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000004874,"netValue":1.005,"totalNetValue":1.73,"netValue_forward":1.005},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000004874,"netValue":1.003,"totalNetValue":1.728,"netValue_forward":1.003},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000004874,"netValue":0.988,"totalNetValue":1.713,"netValue_forward":0.9880000000000001},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000004874,"netValue":0.996,"totalNetValue":1.721,"netValue_forward":0.9960000000000001},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000004874,"netValue":0.966,"totalNetValue":1.691,"netValue_forward":0.9660000000000001},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000004874,"netValue":0.967,"totalNetValue":1.692,"netValue_forward":0.967},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000004874,"netValue":0.975,"totalNetValue":1.7,"netValue_forward":0.9750000000000001},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000004874,"netValue":0.984,"totalNetValue":1.709,"netValue_forward":0.984},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000004874,"netValue":0.971,"totalNetValue":1.696,"netValue_forward":0.971},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000004874,"netValue":0.975,"totalNetValue":1.7,"netValue_forward":0.9750000000000001},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000004874,"netValue":0.979,"totalNetValue":1.704,"netValue_forward":0.9790000000000001},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000004874,"netValue":0.974,"totalNetValue":1.699,"netValue_forward":0.974},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000004874,"netValue":0.985,"totalNetValue":1.71,"netValue_forward":0.9849999999999999},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000004874,"netValue":0.974,"totalNetValue":1.699,"netValue_forward":0.974},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000004874,"netValue":0.964,"totalNetValue":1.689,"netValue_forward":0.9640000000000001},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000004874,"netValue":0.994,"totalNetValue":1.719,"netValue_forward":0.9940000000000001},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000004874,"netValue":0.994,"totalNetValue":1.719,"netValue_forward":0.9940000000000001},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000004874,"netValue":1.005,"totalNetValue":1.73,"netValue_forward":1.0050000000000001},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000004874,"netValue":1.003,"totalNetValue":1.728,"netValue_forward":1.0030000000000001},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000004874,"netValue":1.005,"totalNetValue":1.73,"netValue_forward":1.0050000000000001},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000004874,"netValue":1.001,"totalNetValue":1.726,"netValue_forward":1.0010000000000001},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000004874,"netValue":1.002,"totalNetValue":1.727,"netValue_forward":1.0020000000000002},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000004874,"netValue":1.007,"totalNetValue":1.732,"netValue_forward":1.0070000000000003},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000004874,"netValue":0.998,"totalNetValue":1.723,"netValue_forward":0.9980000000000002},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000004874,"netValue":0.987,"totalNetValue":1.712,"netValue_forward":0.9870000000000001},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000004874,"netValue":0.996,"totalNetValue":1.721,"netValue_forward":0.9960000000000002},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000004874,"netValue":0.993,"totalNetValue":1.718,"netValue_forward":0.9930000000000003},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000004874,"netValue":0.983,"totalNetValue":1.708,"netValue_forward":0.9830000000000003},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000004874,"netValue":0.997,"totalNetValue":1.722,"netValue_forward":0.9970000000000003},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000004874,"netValue":1.004,"totalNetValue":1.729,"netValue_forward":1.0040000000000002},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000004874,"netValue":1,"totalNetValue":1.725,"netValue_forward":1.0000000000000002},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000004874,"netValue":1.005,"totalNetValue":1.73,"netValue_forward":1.0050000000000001},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000004874,"netValue":1.011,"totalNetValue":1.736,"netValue_forward":1.0110000000000001},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000004874,"netValue":1.006,"totalNetValue":1.731,"netValue_forward":1.0060000000000002},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000004874,"netValue":1.003,"totalNetValue":1.728,"netValue_forward":1.003},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000004874,"netValue":1.015,"totalNetValue":1.74,"netValue_forward":1.0150000000000001},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000004874,"netValue":1.018,"totalNetValue":1.743,"netValue_forward":1.018},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000004874,"netValue":1.021,"totalNetValue":1.746,"netValue_forward":1.021},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000004874,"netValue":1.019,"totalNetValue":1.744,"netValue_forward":1.0189999999999997},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000004874,"netValue":1.006,"totalNetValue":1.731,"netValue_forward":1.006},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000004874,"netValue":1.012,"totalNetValue":1.737,"netValue_forward":1.012},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000004874,"netValue":1.014,"totalNetValue":1.739,"netValue_forward":1.014},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000004874,"netValue":1.005,"totalNetValue":1.73,"netValue_forward":1.005},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000004874,"netValue":1,"totalNetValue":1.725,"netValue_forward":1.0000000000000002},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000004874,"netValue":1.016,"totalNetValue":1.741,"netValue_forward":1.016},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000004874,"netValue":1.023,"totalNetValue":1.748,"netValue_forward":1.023},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000004874,"netValue":1.011,"totalNetValue":1.736,"netValue_forward":1.011},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000004874,"netValue":1.011,"totalNetValue":1.736,"netValue_forward":1.011},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000004874,"netValue":1.011,"totalNetValue":1.736,"netValue_forward":1.011},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000004874,"netValue":1.009,"totalNetValue":1.734,"netValue_forward":1.009},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000004874,"netValue":1.018,"totalNetValue":1.743,"netValue_forward":1.018},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000004874,"netValue":1.019,"totalNetValue":1.744,"netValue_forward":1.0190000000000001},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000004874,"netValue":1.022,"totalNetValue":1.747,"netValue_forward":1.0220000000000002},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000004874,"netValue":1.026,"totalNetValue":1.751,"netValue_forward":1.0260000000000002},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000004874,"netValue":1.029,"totalNetValue":1.754,"netValue_forward":1.029},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000004874,"netValue":1.035,"totalNetValue":1.76,"netValue_forward":1.035},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000004874,"netValue":1.034,"totalNetValue":1.759,"netValue_forward":1.0340000000000003},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000004874,"netValue":1.039,"totalNetValue":1.764,"netValue_forward":1.0390000000000001},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000004874,"netValue":1.045,"totalNetValue":1.77,"netValue_forward":1.0450000000000002},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000004874,"netValue":1.043,"totalNetValue":1.768,"netValue_forward":1.0430000000000001},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000004874,"netValue":1.042,"totalNetValue":1.767,"netValue_forward":1.042},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000004874,"netValue":1.051,"totalNetValue":1.776,"netValue_forward":1.051},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000004874,"netValue":1.058,"totalNetValue":1.783,"netValue_forward":1.0580000000000003},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000004874,"netValue":1.045,"totalNetValue":1.77,"netValue_forward":1.0450000000000002},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000004874,"netValue":1.028,"totalNetValue":1.753,"netValue_forward":1.0280000000000002},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000004874,"netValue":1.034,"totalNetValue":1.759,"netValue_forward":1.034},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000004874,"netValue":1.032,"totalNetValue":1.757,"netValue_forward":1.032},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000004874,"netValue":1.035,"totalNetValue":1.76,"netValue_forward":1.035},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000004874,"netValue":1.033,"totalNetValue":1.758,"netValue_forward":1.033},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000004874,"netValue":1.03,"totalNetValue":1.755,"netValue_forward":1.03},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000004874,"netValue":1.03,"totalNetValue":1.755,"netValue_forward":1.03},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000004874,"netValue":1.027,"totalNetValue":1.752,"netValue_forward":1.027},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000004874,"netValue":1.019,"totalNetValue":1.744,"netValue_forward":1.019},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000004874,"netValue":1.016,"totalNetValue":1.741,"netValue_forward":1.016},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000004874,"netValue":1.021,"totalNetValue":1.746,"netValue_forward":1.021},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000004874,"netValue":1.004,"totalNetValue":1.729,"netValue_forward":1.0040000000000002},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000004874,"netValue":1.014,"totalNetValue":1.739,"netValue_forward":1.0140000000000002},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000004874,"netValue":1.018,"totalNetValue":1.743,"netValue_forward":1.018},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000004874,"netValue":1.014,"totalNetValue":1.739,"netValue_forward":1.0140000000000002},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000004874,"netValue":1.02,"totalNetValue":1.745,"netValue_forward":1.02},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000004874,"netValue":1.022,"totalNetValue":1.747,"netValue_forward":1.0220000000000002},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000004874,"netValue":1.026,"totalNetValue":1.751,"netValue_forward":1.0260000000000002},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000004874,"netValue":1.02,"totalNetValue":1.745,"netValue_forward":1.02},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000004874,"netValue":1.01,"totalNetValue":1.735,"netValue_forward":1.0100000000000002},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000004874,"netValue":1.006,"totalNetValue":1.731,"netValue_forward":1.0060000000000002},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000004874,"netValue":1.012,"totalNetValue":1.737,"netValue_forward":1.0120000000000002},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000004874,"netValue":1.015,"totalNetValue":1.74,"netValue_forward":1.0150000000000001},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000004874,"netValue":1.006,"totalNetValue":1.731,"netValue_forward":1.0060000000000002},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000004874,"netValue":1.006,"totalNetValue":1.731,"netValue_forward":1.0060000000000002},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000004874,"netValue":1.006,"totalNetValue":1.731,"netValue_forward":1.0060000000000002},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000004874,"netValue":1,"totalNetValue":1.725,"netValue_forward":1.0000000000000002},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000004874,"netValue":0.992,"totalNetValue":1.717,"netValue_forward":0.9920000000000001},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000004874,"netValue":0.994,"totalNetValue":1.719,"netValue_forward":0.9940000000000001},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000004874,"netValue":1.013,"totalNetValue":1.738,"netValue_forward":1.0130000000000001},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000004874,"netValue":1.017,"totalNetValue":1.742,"netValue_forward":1.0170000000000001},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000004874,"netValue":1.012,"totalNetValue":1.737,"netValue_forward":1.0120000000000002},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000004874,"netValue":1.016,"totalNetValue":1.741,"netValue_forward":1.016},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000004874,"netValue":1.025,"totalNetValue":1.75,"netValue_forward":1.0250000000000001},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000004874,"netValue":1.038,"totalNetValue":1.763,"netValue_forward":1.0380000000000003},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000004874,"netValue":1.027,"totalNetValue":1.752,"netValue_forward":1.0270000000000001},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000004874,"netValue":1.024,"totalNetValue":1.749,"netValue_forward":1.0240000000000005},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000004874,"netValue":1.032,"totalNetValue":1.757,"netValue_forward":1.0320000000000007},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000004874,"netValue":1.028,"totalNetValue":1.753,"netValue_forward":1.0280000000000005},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000004874,"netValue":1.033,"totalNetValue":1.758,"netValue_forward":1.0330000000000004},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000004874,"netValue":1.021,"totalNetValue":1.746,"netValue_forward":1.0210000000000006},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000004874,"netValue":1.019,"totalNetValue":1.744,"netValue_forward":1.0190000000000003},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000004874,"netValue":1.026,"totalNetValue":1.751,"netValue_forward":1.026000000000001},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000004874,"netValue":1.024,"totalNetValue":1.749,"netValue_forward":1.024000000000001},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000004874,"netValue":1.037,"totalNetValue":1.762,"netValue_forward":1.0370000000000008},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000004874,"netValue":1.044,"totalNetValue":1.769,"netValue_forward":1.044000000000001},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000004874,"netValue":1.034,"totalNetValue":1.759,"netValue_forward":1.034000000000001},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000004874,"netValue":1.038,"totalNetValue":1.763,"netValue_forward":1.038000000000001},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000004874,"netValue":1.03,"totalNetValue":1.755,"netValue_forward":1.030000000000001},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000004874,"netValue":1.019,"totalNetValue":1.744,"netValue_forward":1.0190000000000008},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000004874,"netValue":1.014,"totalNetValue":1.739,"netValue_forward":1.014000000000001},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000004874,"netValue":1.015,"totalNetValue":1.74,"netValue_forward":1.0150000000000008},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000004874,"netValue":1.001,"totalNetValue":1.726,"netValue_forward":1.0010000000000006},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000004874,"netValue":0.996,"totalNetValue":1.721,"netValue_forward":0.9960000000000007},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000004874,"netValue":1.015,"totalNetValue":1.74,"netValue_forward":1.0150000000000003},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000004874,"netValue":1.008,"totalNetValue":1.733,"netValue_forward":1.0080000000000005},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000004874,"netValue":0.993,"totalNetValue":1.718,"netValue_forward":0.9930000000000003},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000004874,"netValue":1.001,"totalNetValue":1.726,"netValue_forward":1.0010000000000001},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000004874,"netValue":1.008,"totalNetValue":1.733,"netValue_forward":1.0080000000000002},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000004874,"netValue":1.026,"totalNetValue":1.751,"netValue_forward":1.0260000000000002},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000004874,"netValue":1.015,"totalNetValue":1.74,"netValue_forward":1.0150000000000003},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000004874,"netValue":1.014,"totalNetValue":1.739,"netValue_forward":1.0140000000000007},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000004874,"netValue":1.002,"totalNetValue":1.727,"netValue_forward":1.0020000000000004},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000004874,"netValue":1.011,"totalNetValue":1.736,"netValue_forward":1.0110000000000003},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000004874,"netValue":1.005,"totalNetValue":1.73,"netValue_forward":1.0050000000000003},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000004874,"netValue":0.997,"totalNetValue":1.722,"netValue_forward":0.9970000000000003},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000004874,"netValue":0.997,"totalNetValue":1.722,"netValue_forward":0.9970000000000003},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000004874,"netValue":0.994,"totalNetValue":1.719,"netValue_forward":0.9940000000000003},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000004874,"netValue":0.993,"totalNetValue":1.718,"netValue_forward":0.9930000000000004},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000004874,"netValue":1.006,"totalNetValue":1.731,"netValue_forward":1.0060000000000007},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000004874,"netValue":1,"totalNetValue":1.725,"netValue_forward":1.0000000000000007},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000004874,"netValue":1.003,"totalNetValue":1.728,"netValue_forward":1.0030000000000006},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000004874,"netValue":1,"totalNetValue":1.725,"netValue_forward":1.0000000000000007},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000004874,"netValue":1.007,"totalNetValue":1.732,"netValue_forward":1.0070000000000006},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000004874,"netValue":0.987,"totalNetValue":1.712,"netValue_forward":0.9870000000000007},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000004874,"netValue":0.984,"totalNetValue":1.709,"netValue_forward":0.9840000000000009},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000004874,"netValue":0.989,"totalNetValue":1.714,"netValue_forward":0.9890000000000008},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000004874,"netValue":0.989,"totalNetValue":1.714,"netValue_forward":0.9890000000000008},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000004874,"netValue":0.972,"totalNetValue":1.697,"netValue_forward":0.9720000000000009},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000004874,"netValue":0.988,"totalNetValue":1.713,"netValue_forward":0.9880000000000009},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000004874,"netValue":0.994,"totalNetValue":1.719,"netValue_forward":0.9940000000000009},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000004874,"netValue":0.995,"totalNetValue":1.72,"netValue_forward":0.995000000000001},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000004874,"netValue":0.993,"totalNetValue":1.718,"netValue_forward":0.993000000000001},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000004874,"netValue":0.985,"totalNetValue":1.71,"netValue_forward":0.9850000000000009},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000004874,"netValue":0.972,"totalNetValue":1.697,"netValue_forward":0.972000000000001},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000004874,"netValue":0.989,"totalNetValue":1.714,"netValue_forward":0.9890000000000011},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000004874,"netValue":0.994,"totalNetValue":1.719,"netValue_forward":0.9940000000000011},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000004874,"netValue":0.975,"totalNetValue":1.7,"netValue_forward":0.9750000000000011},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000004874,"netValue":0.956,"totalNetValue":1.681,"netValue_forward":0.956000000000001},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000004874,"netValue":0.952,"totalNetValue":1.677,"netValue_forward":0.9520000000000011},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000004874,"netValue":0.943,"totalNetValue":1.668,"netValue_forward":0.9430000000000011},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000004874,"netValue":0.948,"totalNetValue":1.673,"netValue_forward":0.9480000000000012},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000004874,"netValue":0.942,"totalNetValue":1.667,"netValue_forward":0.9420000000000011},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000004874,"netValue":0.938,"totalNetValue":1.663,"netValue_forward":0.938000000000001},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000004874,"netValue":0.935,"totalNetValue":1.66,"netValue_forward":0.9350000000000012},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000004874,"netValue":0.928,"totalNetValue":1.653,"netValue_forward":0.9280000000000012},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000004874,"netValue":0.922,"totalNetValue":1.647,"netValue_forward":0.9220000000000012},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000004874,"netValue":0.92,"totalNetValue":1.645,"netValue_forward":0.9200000000000013},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000004874,"netValue":0.921,"totalNetValue":1.646,"netValue_forward":0.9210000000000012},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000004874,"netValue":0.921,"totalNetValue":1.646,"netValue_forward":0.9210000000000012},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000004874,"netValue":0.92,"totalNetValue":1.645,"netValue_forward":0.9200000000000013},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000004874,"netValue":0.913,"totalNetValue":1.638,"netValue_forward":0.9130000000000013},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000004874,"netValue":0.909,"totalNetValue":1.634,"netValue_forward":0.9090000000000014},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000004874,"netValue":0.914,"totalNetValue":1.639,"netValue_forward":0.9140000000000014},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000004874,"netValue":0.929,"totalNetValue":1.654,"netValue_forward":0.9290000000000014},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000004874,"netValue":0.929,"totalNetValue":1.654,"netValue_forward":0.9290000000000012},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000004874,"netValue":0.927,"totalNetValue":1.652,"netValue_forward":0.9270000000000012},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000004874,"netValue":0.925,"totalNetValue":1.65,"netValue_forward":0.9250000000000012},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000004874,"netValue":0.93,"totalNetValue":1.655,"netValue_forward":0.9300000000000012},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000004874,"netValue":0.926,"totalNetValue":1.651,"netValue_forward":0.9260000000000012},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000004874,"netValue":0.923,"totalNetValue":1.648,"netValue_forward":0.9230000000000012},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000004874,"netValue":0.917,"totalNetValue":1.642,"netValue_forward":0.9170000000000011},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000004874,"netValue":0.912,"totalNetValue":1.637,"netValue_forward":0.912000000000001},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000004874,"netValue":0.905,"totalNetValue":1.63,"netValue_forward":0.905000000000001},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000004874,"netValue":0.902,"totalNetValue":1.627,"netValue_forward":0.902000000000001},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000004874,"netValue":0.904,"totalNetValue":1.629,"netValue_forward":0.904000000000001},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000004874,"netValue":0.905,"totalNetValue":1.63,"netValue_forward":0.9050000000000009},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000004874,"netValue":0.905,"totalNetValue":1.63,"netValue_forward":0.9050000000000009},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000004874,"netValue":0.903,"totalNetValue":1.628,"netValue_forward":0.903000000000001},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000004874,"netValue":0.898,"totalNetValue":1.623,"netValue_forward":0.8980000000000011},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000004874,"netValue":0.898,"totalNetValue":1.623,"netValue_forward":0.8980000000000011},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000004874,"netValue":0.893,"totalNetValue":1.618,"netValue_forward":0.893000000000001},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000004874,"netValue":0.896,"totalNetValue":1.621,"netValue_forward":0.8960000000000009},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000004874,"netValue":0.891,"totalNetValue":1.616,"netValue_forward":0.8910000000000009},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000004874,"netValue":0.886,"totalNetValue":1.611,"netValue_forward":0.886000000000001},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000004874,"netValue":0.886,"totalNetValue":1.611,"netValue_forward":0.886000000000001},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000004874,"netValue":0.884,"totalNetValue":1.609,"netValue_forward":0.884000000000001},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000004874,"netValue":0.881,"totalNetValue":1.606,"netValue_forward":0.8810000000000009},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000004874,"netValue":0.889,"totalNetValue":1.614,"netValue_forward":0.889000000000001},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000004874,"netValue":0.891,"totalNetValue":1.616,"netValue_forward":0.8910000000000009},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000004874,"netValue":0.877,"totalNetValue":1.602,"netValue_forward":0.8770000000000009},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000004874,"netValue":0.867,"totalNetValue":1.592,"netValue_forward":0.8670000000000009},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000004874,"netValue":0.865,"totalNetValue":1.59,"netValue_forward":0.8650000000000009},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000004874,"netValue":0.861,"totalNetValue":1.586,"netValue_forward":0.8610000000000007},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000004874,"netValue":0.867,"totalNetValue":1.592,"netValue_forward":0.8670000000000009},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000004874,"netValue":0.867,"totalNetValue":1.592,"netValue_forward":0.8670000000000009},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000004874,"netValue":0.868,"totalNetValue":1.593,"netValue_forward":0.8680000000000007},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000004874,"netValue":0.865,"totalNetValue":1.59,"netValue_forward":0.8650000000000005},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000004874,"netValue":0.871,"totalNetValue":1.596,"netValue_forward":0.8710000000000006},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000004874,"netValue":0.871,"totalNetValue":1.596,"netValue_forward":0.8710000000000006},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000004874,"netValue":0.863,"totalNetValue":1.588,"netValue_forward":0.8630000000000007},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000004874,"netValue":0.866,"totalNetValue":1.591,"netValue_forward":0.8660000000000009},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000004874,"netValue":0.865,"totalNetValue":1.59,"netValue_forward":0.865000000000001},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000004874,"netValue":0.865,"totalNetValue":1.59,"netValue_forward":0.8650000000000011},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000004874,"netValue":0.864,"totalNetValue":1.589,"netValue_forward":0.8640000000000011},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000004874,"netValue":0.862,"totalNetValue":1.587,"netValue_forward":0.8620000000000011},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000004874,"netValue":0.86,"totalNetValue":1.585,"netValue_forward":0.8600000000000011},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000004874,"netValue":0.863,"totalNetValue":1.588,"netValue_forward":0.8630000000000011},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000004874,"netValue":0.861,"totalNetValue":1.586,"netValue_forward":0.8610000000000011},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000004874,"netValue":0.861,"totalNetValue":1.586,"netValue_forward":0.8610000000000011},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000004874,"netValue":0.865,"totalNetValue":1.59,"netValue_forward":0.8650000000000011},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000004874,"netValue":0.872,"totalNetValue":1.597,"netValue_forward":0.8720000000000012},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000004874,"netValue":0.879,"totalNetValue":1.604,"netValue_forward":0.8790000000000013},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000004874,"netValue":0.879,"totalNetValue":1.604,"netValue_forward":0.8790000000000013},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000004874,"netValue":0.874,"totalNetValue":1.599,"netValue_forward":0.8740000000000012},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000004874,"netValue":0.869,"totalNetValue":1.594,"netValue_forward":0.8690000000000011},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000004874,"netValue":0.872,"totalNetValue":1.597,"netValue_forward":0.8720000000000011},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000004874,"netValue":0.877,"totalNetValue":1.602,"netValue_forward":0.877000000000001},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000004874,"netValue":0.883,"totalNetValue":1.608,"netValue_forward":0.8830000000000011},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000004874,"netValue":0.871,"totalNetValue":1.596,"netValue_forward":0.871000000000001},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000004874,"netValue":0.869,"totalNetValue":1.594,"netValue_forward":0.869000000000001},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000004874,"netValue":0.86,"totalNetValue":1.585,"netValue_forward":0.860000000000001},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000004874,"netValue":0.858,"totalNetValue":1.583,"netValue_forward":0.8580000000000011},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000004874,"netValue":0.853,"totalNetValue":1.578,"netValue_forward":0.853000000000001},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000004874,"netValue":0.846,"totalNetValue":1.571,"netValue_forward":0.8460000000000009},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000004874,"netValue":0.841,"totalNetValue":1.566,"netValue_forward":0.8410000000000006},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000004874,"netValue":0.843,"totalNetValue":1.568,"netValue_forward":0.843000000000001},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000004874,"netValue":0.846,"totalNetValue":1.571,"netValue_forward":0.8460000000000009},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000004874,"netValue":0.845,"totalNetValue":1.57,"netValue_forward":0.845000000000001},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000004874,"netValue":0.845,"totalNetValue":1.57,"netValue_forward":0.845000000000001},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000004874,"netValue":0.844,"totalNetValue":1.569,"netValue_forward":0.8440000000000011},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000004874,"netValue":0.843,"totalNetValue":1.568,"netValue_forward":0.8430000000000011},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000004874,"netValue":0.841,"totalNetValue":1.566,"netValue_forward":0.8410000000000011},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000004874,"netValue":0.841,"totalNetValue":1.566,"netValue_forward":0.8410000000000011},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000004874,"netValue":0.84,"totalNetValue":1.565,"netValue_forward":0.840000000000001},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000004874,"netValue":0.84,"totalNetValue":1.565,"netValue_forward":0.840000000000001},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000004874,"netValue":0.837,"totalNetValue":1.562,"netValue_forward":0.8370000000000011},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000004874,"netValue":0.835,"totalNetValue":1.56,"netValue_forward":0.8350000000000011},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000004874,"netValue":0.833,"totalNetValue":1.558,"netValue_forward":0.8330000000000011},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000004874,"netValue":0.831,"totalNetValue":1.556,"netValue_forward":0.8310000000000008},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000004874,"netValue":0.822,"totalNetValue":1.547,"netValue_forward":0.8220000000000008},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000004874,"netValue":0.819,"totalNetValue":1.544,"netValue_forward":0.819000000000001},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000004874,"netValue":0.803,"totalNetValue":1.528,"netValue_forward":0.8030000000000009},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000004874,"netValue":0.857,"totalNetValue":1.582,"netValue_forward":0.8570000000000011},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000004874,"netValue":0.861,"totalNetValue":1.586,"netValue_forward":0.861000000000001},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000004874,"netValue":0.861,"totalNetValue":1.586,"netValue_forward":0.861000000000001},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000004874,"netValue":0.863,"totalNetValue":1.588,"netValue_forward":0.863000000000001},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000004874,"netValue":0.869,"totalNetValue":1.594,"netValue_forward":0.8690000000000011},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000004874,"netValue":0.872,"totalNetValue":1.597,"netValue_forward":0.8720000000000011},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000004874,"netValue":0.869,"totalNetValue":1.594,"netValue_forward":0.8690000000000011},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000004874,"netValue":0.872,"totalNetValue":1.597,"netValue_forward":0.8720000000000011},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000004874,"netValue":0.872,"totalNetValue":1.597,"netValue_forward":0.8720000000000011},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000004874,"netValue":0.866,"totalNetValue":1.591,"netValue_forward":0.866000000000001},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000004874,"netValue":0.879,"totalNetValue":1.604,"netValue_forward":0.879000000000001},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000004874,"netValue":0.887,"totalNetValue":1.612,"netValue_forward":0.8870000000000011},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000004874,"netValue":0.883,"totalNetValue":1.608,"netValue_forward":0.8830000000000011},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000004874,"netValue":0.881,"totalNetValue":1.606,"netValue_forward":0.881000000000001},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000004874,"netValue":0.883,"totalNetValue":1.608,"netValue_forward":0.8830000000000011},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000004874,"netValue":0.861,"totalNetValue":1.586,"netValue_forward":0.8610000000000011},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000004874,"netValue":0.862,"totalNetValue":1.587,"netValue_forward":0.8620000000000011},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000004874,"netValue":0.865,"totalNetValue":1.59,"netValue_forward":0.8650000000000012},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000004874,"netValue":0.862,"totalNetValue":1.587,"netValue_forward":0.8620000000000011},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000004874,"netValue":0.866,"totalNetValue":1.591,"netValue_forward":0.8660000000000012},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000004874,"netValue":0.868,"totalNetValue":1.593,"netValue_forward":0.8680000000000012},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000004874,"netValue":0.857,"totalNetValue":1.582,"netValue_forward":0.8570000000000012},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000004874,"netValue":0.853,"totalNetValue":1.578,"netValue_forward":0.8530000000000012},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000004874,"netValue":0.857,"totalNetValue":1.582,"netValue_forward":0.8570000000000012},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000004874,"netValue":0.857,"totalNetValue":1.582,"netValue_forward":0.8570000000000011},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000004874,"netValue":0.87,"totalNetValue":1.595,"netValue_forward":0.8700000000000011},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000004874,"netValue":0.866,"totalNetValue":1.591,"netValue_forward":0.866000000000001},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000004874,"netValue":0.86,"totalNetValue":1.585,"netValue_forward":0.8600000000000011},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000004874,"netValue":0.87,"totalNetValue":1.595,"netValue_forward":0.8700000000000012},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000004874,"netValue":0.874,"totalNetValue":1.599,"netValue_forward":0.8740000000000012},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000004874,"netValue":0.865,"totalNetValue":1.59,"netValue_forward":0.8650000000000012},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000004874,"netValue":0.869,"totalNetValue":1.594,"netValue_forward":0.8690000000000012},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000004874,"netValue":0.865,"totalNetValue":1.59,"netValue_forward":0.8650000000000012},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000004874,"netValue":0.869,"totalNetValue":1.594,"netValue_forward":0.8690000000000012},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000004874,"netValue":0.868,"totalNetValue":1.593,"netValue_forward":0.8680000000000013},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000004874,"netValue":0.861,"totalNetValue":1.586,"netValue_forward":0.8610000000000012},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000004874,"netValue":0.86,"totalNetValue":1.585,"netValue_forward":0.8600000000000012},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000004874,"netValue":0.852,"totalNetValue":1.577,"netValue_forward":0.8520000000000013},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000004874,"netValue":0.855,"totalNetValue":1.58,"netValue_forward":0.8550000000000014},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000004874,"netValue":0.854,"totalNetValue":1.579,"netValue_forward":0.8540000000000013},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000004874,"netValue":0.844,"totalNetValue":1.569,"netValue_forward":0.8440000000000013},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000004874,"netValue":0.835,"totalNetValue":1.56,"netValue_forward":0.8350000000000013},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000004874,"netValue":0.843,"totalNetValue":1.568,"netValue_forward":0.8430000000000013},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000004874,"netValue":0.844,"totalNetValue":1.569,"netValue_forward":0.8440000000000014},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000004874,"netValue":0.838,"totalNetValue":1.563,"netValue_forward":0.8380000000000014},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000004874,"netValue":0.834,"totalNetValue":1.559,"netValue_forward":0.8340000000000014},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000004874,"netValue":0.843,"totalNetValue":1.568,"netValue_forward":0.8430000000000013},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000004874,"netValue":0.843,"totalNetValue":1.568,"netValue_forward":0.8430000000000013},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000004874,"netValue":0.838,"totalNetValue":1.563,"netValue_forward":0.8380000000000014},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000004874,"netValue":0.838,"totalNetValue":1.563,"netValue_forward":0.8380000000000014},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000004874,"netValue":0.837,"totalNetValue":1.562,"netValue_forward":0.8370000000000013},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000004874,"netValue":0.841,"totalNetValue":1.566,"netValue_forward":0.8410000000000013},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000004874,"netValue":0.823,"totalNetValue":1.548,"netValue_forward":0.8230000000000012},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000004874,"netValue":0.826,"totalNetValue":1.551,"netValue_forward":0.8260000000000012},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000004874,"netValue":0.835,"totalNetValue":1.56,"netValue_forward":0.8350000000000011},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000004874,"netValue":0.838,"totalNetValue":1.563,"netValue_forward":0.8380000000000011},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000004874,"netValue":0.839,"totalNetValue":1.564,"netValue_forward":0.8390000000000012},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000004874,"netValue":0.836,"totalNetValue":1.561,"netValue_forward":0.8360000000000013},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000004874,"netValue":0.838,"totalNetValue":1.563,"netValue_forward":0.8380000000000011},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000004874,"netValue":0.845,"totalNetValue":1.57,"netValue_forward":0.8450000000000012},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000004874,"netValue":0.868,"totalNetValue":1.593,"netValue_forward":0.8680000000000012},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000004874,"netValue":0.879,"totalNetValue":1.604,"netValue_forward":0.8790000000000013},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000004874,"netValue":0.874,"totalNetValue":1.599,"netValue_forward":0.8740000000000013},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000004874,"netValue":0.875,"totalNetValue":1.6,"netValue_forward":0.8750000000000014},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000004874,"netValue":0.876,"totalNetValue":1.601,"netValue_forward":0.8760000000000014},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000004874,"netValue":0.875,"totalNetValue":1.6,"netValue_forward":0.8750000000000014},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000004874,"netValue":0.864,"totalNetValue":1.589,"netValue_forward":0.8640000000000013},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000004874,"netValue":0.859,"totalNetValue":1.584,"netValue_forward":0.8590000000000014},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000004874,"netValue":0.865,"totalNetValue":1.59,"netValue_forward":0.8650000000000013},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000004874,"netValue":0.866,"totalNetValue":1.591,"netValue_forward":0.8660000000000014},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000004874,"netValue":0.862,"totalNetValue":1.587,"netValue_forward":0.8620000000000015},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000004874,"netValue":0.858,"totalNetValue":1.583,"netValue_forward":0.8580000000000017},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000004874,"netValue":0.861,"totalNetValue":1.586,"netValue_forward":0.8610000000000015},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000004874,"netValue":0.881,"totalNetValue":1.606,"netValue_forward":0.8810000000000017},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000004874,"netValue":0.872,"totalNetValue":1.597,"netValue_forward":0.8720000000000016},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000004874,"netValue":0.874,"totalNetValue":1.599,"netValue_forward":0.8740000000000016},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000004874,"netValue":0.867,"totalNetValue":1.592,"netValue_forward":0.8670000000000015},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000004874,"netValue":0.867,"totalNetValue":1.592,"netValue_forward":0.8670000000000015},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000004874,"netValue":0.856,"totalNetValue":1.581,"netValue_forward":0.8560000000000015},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000004874,"netValue":0.859,"totalNetValue":1.584,"netValue_forward":0.8590000000000014},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000004874,"netValue":0.862,"totalNetValue":1.587,"netValue_forward":0.8620000000000014},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000004874,"netValue":0.858,"totalNetValue":1.583,"netValue_forward":0.8580000000000014},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000004874,"netValue":0.853,"totalNetValue":1.578,"netValue_forward":0.8530000000000014},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000004874,"netValue":0.844,"totalNetValue":1.569,"netValue_forward":0.8440000000000013},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000004874,"netValue":0.852,"totalNetValue":1.577,"netValue_forward":0.8520000000000014},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000004874,"netValue":0.841,"totalNetValue":1.566,"netValue_forward":0.8410000000000013},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000004874,"netValue":0.84,"totalNetValue":1.565,"netValue_forward":0.8400000000000014},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000004874,"netValue":0.844,"totalNetValue":1.569,"netValue_forward":0.8440000000000015},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000004874,"netValue":0.868,"totalNetValue":1.593,"netValue_forward":0.8680000000000015},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000004874,"netValue":0.868,"totalNetValue":1.593,"netValue_forward":0.8680000000000015},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000004874,"netValue":0.866,"totalNetValue":1.591,"netValue_forward":0.8660000000000015},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000004874,"netValue":0.865,"totalNetValue":1.59,"netValue_forward":0.8650000000000017},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000004874,"netValue":0.865,"totalNetValue":1.59,"netValue_forward":0.8650000000000018},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000004874,"netValue":0.878,"totalNetValue":1.603,"netValue_forward":0.8780000000000019},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000004874,"netValue":0.888,"totalNetValue":1.613,"netValue_forward":0.8880000000000021},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000004874,"netValue":0.883,"totalNetValue":1.608,"netValue_forward":0.8830000000000021},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000004874,"netValue":0.892,"totalNetValue":1.617,"netValue_forward":0.8920000000000021},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000004874,"netValue":0.893,"totalNetValue":1.618,"netValue_forward":0.8930000000000021},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000004874,"netValue":0.904,"totalNetValue":1.629,"netValue_forward":0.9040000000000024},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000004874,"netValue":0.876,"totalNetValue":1.601,"netValue_forward":0.8760000000000022},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000004874,"netValue":0.884,"totalNetValue":1.609,"netValue_forward":0.8840000000000023},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000004874,"netValue":0.867,"totalNetValue":1.592,"netValue_forward":0.8670000000000021},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000004874,"netValue":0.856,"totalNetValue":1.581,"netValue_forward":0.8560000000000022},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000004874,"netValue":0.852,"totalNetValue":1.577,"netValue_forward":0.8520000000000021},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000004874,"netValue":0.855,"totalNetValue":1.58,"netValue_forward":0.8550000000000022},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000004874,"netValue":0.862,"totalNetValue":1.587,"netValue_forward":0.8620000000000021},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000004874,"netValue":0.869,"totalNetValue":1.594,"netValue_forward":0.869000000000002},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000004874,"netValue":0.869,"totalNetValue":1.594,"netValue_forward":0.869000000000002},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000004874,"netValue":0.865,"totalNetValue":1.59,"netValue_forward":0.8650000000000021},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000004874,"netValue":0.874,"totalNetValue":1.599,"netValue_forward":0.8740000000000022},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000004874,"netValue":0.869,"totalNetValue":1.594,"netValue_forward":0.8690000000000023},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000004874,"netValue":0.865,"totalNetValue":1.59,"netValue_forward":0.8650000000000023},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000004874,"netValue":0.866,"totalNetValue":1.591,"netValue_forward":0.8660000000000022},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000004874,"netValue":0.84,"totalNetValue":1.565,"netValue_forward":0.8400000000000021},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000004874,"netValue":0.851,"totalNetValue":1.576,"netValue_forward":0.8510000000000022},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000004874,"netValue":0.854,"totalNetValue":1.579,"netValue_forward":0.8540000000000023},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000004874,"netValue":0.876,"totalNetValue":1.601,"netValue_forward":0.8760000000000022},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000004874,"netValue":0.862,"totalNetValue":1.587,"netValue_forward":0.8620000000000022},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000004874,"netValue":0.881,"totalNetValue":1.606,"netValue_forward":0.8810000000000023},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000004874,"netValue":0.866,"totalNetValue":1.591,"netValue_forward":0.8660000000000022},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000004874,"netValue":0.931,"totalNetValue":1.656,"netValue_forward":0.9310000000000024},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000004874,"netValue":0.888,"totalNetValue":1.613,"netValue_forward":0.8880000000000022},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000004874,"netValue":0.827,"totalNetValue":1.552,"netValue_forward":0.8270000000000021},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000004874,"netValue":0.798,"totalNetValue":1.523,"netValue_forward":0.798000000000002},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000004874,"netValue":0.766,"totalNetValue":1.491,"netValue_forward":0.766000000000002},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000004874,"netValue":0.754,"totalNetValue":1.479,"netValue_forward":0.7540000000000021},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000004874,"netValue":0.724,"totalNetValue":1.449,"netValue_forward":0.724000000000002},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000004874,"netValue":0.72,"totalNetValue":1.445,"netValue_forward":0.720000000000002},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000004874,"netValue":0.718,"totalNetValue":1.443,"netValue_forward":0.718000000000002},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000004874,"netValue":0.714,"totalNetValue":1.439,"netValue_forward":0.714000000000002},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000004874,"netValue":0.711,"totalNetValue":1.436,"netValue_forward":0.711000000000002},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000004874,"netValue":0.713,"totalNetValue":1.438,"netValue_forward":0.713000000000002},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000004874,"netValue":0.716,"totalNetValue":1.441,"netValue_forward":0.7160000000000021},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000004874,"netValue":0.718,"totalNetValue":1.443,"netValue_forward":0.7180000000000021},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000004874,"netValue":0.717,"totalNetValue":1.442,"netValue_forward":0.7170000000000022},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000004874,"netValue":0.726,"totalNetValue":1.451,"netValue_forward":0.7260000000000022},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000004874,"netValue":0.731,"totalNetValue":1.456,"netValue_forward":0.7310000000000021},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000004874,"netValue":0.73,"totalNetValue":1.455,"netValue_forward":0.7300000000000022},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000004874,"netValue":0.734,"totalNetValue":1.459,"netValue_forward":0.7340000000000022},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000004874,"netValue":0.734,"totalNetValue":1.459,"netValue_forward":0.7340000000000022},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000004874,"netValue":0.743,"totalNetValue":1.468,"netValue_forward":0.7430000000000022},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000004874,"netValue":0.734,"totalNetValue":1.459,"netValue_forward":0.7340000000000022},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000004874,"netValue":0.738,"totalNetValue":1.463,"netValue_forward":0.7380000000000021},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000004874,"netValue":0.743,"totalNetValue":1.468,"netValue_forward":0.7430000000000022},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000004874,"netValue":0.746,"totalNetValue":1.471,"netValue_forward":0.7460000000000021},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000004874,"netValue":0.746,"totalNetValue":1.471,"netValue_forward":0.7460000000000021},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000004874,"netValue":0.742,"totalNetValue":1.467,"netValue_forward":0.7420000000000021},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000004874,"netValue":0.741,"totalNetValue":1.466,"netValue_forward":0.7410000000000022},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000004874,"netValue":0.743,"totalNetValue":1.468,"netValue_forward":0.7430000000000022},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000004874,"netValue":0.746,"totalNetValue":1.471,"netValue_forward":0.7460000000000021},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000004874,"netValue":0.743,"totalNetValue":1.468,"netValue_forward":0.7430000000000022},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000004874,"netValue":0.74,"totalNetValue":1.465,"netValue_forward":0.7400000000000022},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000004874,"netValue":0.732,"totalNetValue":1.457,"netValue_forward":0.7320000000000023},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000004874,"netValue":0.737,"totalNetValue":1.462,"netValue_forward":0.7370000000000023},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000004874,"netValue":0.736,"totalNetValue":1.461,"netValue_forward":0.7360000000000022},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000004874,"netValue":0.737,"totalNetValue":1.462,"netValue_forward":0.7370000000000022},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000004874,"netValue":0.738,"totalNetValue":1.463,"netValue_forward":0.7380000000000022},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000004874,"netValue":0.736,"totalNetValue":1.461,"netValue_forward":0.7360000000000022},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000004874,"netValue":0.737,"totalNetValue":1.462,"netValue_forward":0.7370000000000023},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000004874,"netValue":0.74,"totalNetValue":1.465,"netValue_forward":0.7400000000000022},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000004874,"netValue":0.746,"totalNetValue":1.471,"netValue_forward":0.7460000000000023},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000004874,"netValue":0.752,"totalNetValue":1.477,"netValue_forward":0.7520000000000023},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000004874,"netValue":0.757,"totalNetValue":1.482,"netValue_forward":0.7570000000000024},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000004874,"netValue":0.744,"totalNetValue":1.469,"netValue_forward":0.7440000000000024},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000004874,"netValue":0.75,"totalNetValue":1.475,"netValue_forward":0.7500000000000024},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000004874,"netValue":0.753,"totalNetValue":1.478,"netValue_forward":0.7530000000000026},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000004874,"netValue":0.751,"totalNetValue":1.476,"netValue_forward":0.7510000000000026},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000004874,"netValue":0.756,"totalNetValue":1.481,"netValue_forward":0.7560000000000024},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000004874,"netValue":0.759,"totalNetValue":1.484,"netValue_forward":0.7590000000000026},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000004874,"netValue":0.772,"totalNetValue":1.497,"netValue_forward":0.7720000000000026},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000004874,"netValue":0.778,"totalNetValue":1.503,"netValue_forward":0.7780000000000026},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000004874,"netValue":0.775,"totalNetValue":1.5,"netValue_forward":0.7750000000000025},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000004874,"netValue":0.77,"totalNetValue":1.495,"netValue_forward":0.7700000000000025},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000004874,"netValue":0.768,"totalNetValue":1.493,"netValue_forward":0.7680000000000025},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000004874,"netValue":0.764,"totalNetValue":1.489,"netValue_forward":0.7640000000000026},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000004874,"netValue":0.763,"totalNetValue":1.488,"netValue_forward":0.7630000000000026},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000004874,"netValue":0.758,"totalNetValue":1.483,"netValue_forward":0.7580000000000024},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000004874,"netValue":0.75,"totalNetValue":1.475,"netValue_forward":0.7500000000000024},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000004874,"netValue":0.752,"totalNetValue":1.477,"netValue_forward":0.7520000000000024},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000004874,"netValue":0.745,"totalNetValue":1.47,"netValue_forward":0.7450000000000023},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000004874,"netValue":0.749,"totalNetValue":1.474,"netValue_forward":0.7490000000000023},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000004874,"netValue":0.754,"totalNetValue":1.479,"netValue_forward":0.7540000000000024},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000004874,"netValue":0.756,"totalNetValue":1.481,"netValue_forward":0.7560000000000024},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000004874,"netValue":0.756,"totalNetValue":1.481,"netValue_forward":0.7560000000000024},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000004874,"netValue":0.755,"totalNetValue":1.48,"netValue_forward":0.7550000000000024},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000004874,"netValue":0.753,"totalNetValue":1.478,"netValue_forward":0.7530000000000023},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000004874,"netValue":0.753,"totalNetValue":1.478,"netValue_forward":0.7530000000000023},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000004874,"netValue":0.753,"totalNetValue":1.478,"netValue_forward":0.7530000000000023},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000004874,"netValue":0.756,"totalNetValue":1.481,"netValue_forward":0.7560000000000023},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000004874,"netValue":0.753,"totalNetValue":1.478,"netValue_forward":0.7530000000000023},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000004874,"netValue":0.756,"totalNetValue":1.481,"netValue_forward":0.7560000000000024},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000004874,"netValue":0.756,"totalNetValue":1.481,"netValue_forward":0.7560000000000024},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000004874,"netValue":0.758,"totalNetValue":1.483,"netValue_forward":0.7580000000000024},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000004874,"netValue":0.762,"totalNetValue":1.487,"netValue_forward":0.7620000000000025},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000004874,"netValue":0.762,"totalNetValue":1.487,"netValue_forward":0.7620000000000025},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000004874,"netValue":0.761,"totalNetValue":1.486,"netValue_forward":0.7610000000000026},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000004874,"netValue":0.764,"totalNetValue":1.489,"netValue_forward":0.7640000000000026},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000004874,"netValue":0.759,"totalNetValue":1.484,"netValue_forward":0.7590000000000025},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000004874,"netValue":0.763,"totalNetValue":1.488,"netValue_forward":0.7630000000000025},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000004874,"netValue":0.763,"totalNetValue":1.488,"netValue_forward":0.7630000000000025},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000004874,"netValue":0.772,"totalNetValue":1.497,"netValue_forward":0.7720000000000025},{"date":"2024-06-05T16:00:00.000Z","stockId":3000000004874,"netValue":0.776,"totalNetValue":1.501,"netValue_forward":0.7760000000000025},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000004874,"netValue":0.776,"totalNetValue":1.501,"netValue_forward":0.7760000000000025},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000004874,"netValue":0.78,"totalNetValue":1.505,"netValue_forward":0.7800000000000025},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000004874,"netValue":0.774,"totalNetValue":1.499,"netValue_forward":0.7740000000000025},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000004874,"netValue":0.771,"totalNetValue":1.496,"netValue_forward":0.7710000000000024},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000004874,"netValue":0.775,"totalNetValue":1.5,"netValue_forward":0.7750000000000024},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000004874,"netValue":0.78,"totalNetValue":1.505,"netValue_forward":0.7800000000000025},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000004874,"netValue":0.779,"totalNetValue":1.504,"netValue_forward":0.7790000000000024},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000004874,"netValue":0.784,"totalNetValue":1.509,"netValue_forward":0.7840000000000025},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000004874,"netValue":0.777,"totalNetValue":1.502,"netValue_forward":0.7770000000000026},{"date":"2024-05-22T16:00:00.000Z","stockId":3000000004874,"netValue":0.785,"totalNetValue":1.51,"netValue_forward":0.7850000000000026},{"date":"2024-05-21T16:00:00.000Z","stockId":3000000004874,"netValue":0.793,"totalNetValue":1.518,"netValue_forward":0.7930000000000026},{"date":"2024-05-20T16:00:00.000Z","stockId":3000000004874,"netValue":0.792,"totalNetValue":1.517,"netValue_forward":0.7920000000000027},{"date":"2024-05-19T16:00:00.000Z","stockId":3000000004874,"netValue":0.794,"totalNetValue":1.519,"netValue_forward":0.7940000000000027},{"date":"2024-05-16T16:00:00.000Z","stockId":3000000004874,"netValue":0.792,"totalNetValue":1.517,"netValue_forward":0.7920000000000027},{"date":"2024-05-15T16:00:00.000Z","stockId":3000000004874,"netValue":0.783,"totalNetValue":1.508,"netValue_forward":0.7830000000000026},{"date":"2024-05-14T16:00:00.000Z","stockId":3000000004874,"netValue":0.779,"totalNetValue":1.504,"netValue_forward":0.7790000000000026},{"date":"2024-05-13T16:00:00.000Z","stockId":3000000004874,"netValue":0.783,"totalNetValue":1.508,"netValue_forward":0.7830000000000026},{"date":"2024-05-12T16:00:00.000Z","stockId":3000000004874,"netValue":0.786,"totalNetValue":1.511,"netValue_forward":0.7860000000000027},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000004874,"netValue":0.787,"totalNetValue":1.512,"netValue_forward":0.7870000000000027},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000004874,"netValue":0.786,"totalNetValue":1.511,"netValue_forward":0.7860000000000027},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000004874,"netValue":0.78,"totalNetValue":1.505,"netValue_forward":0.7800000000000026},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000004874,"netValue":0.786,"totalNetValue":1.511,"netValue_forward":0.7860000000000027},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000004874,"netValue":0.785,"totalNetValue":1.51,"netValue_forward":0.7850000000000027},{"date":"2024-04-29T16:00:00.000Z","stockId":3000000004874,"netValue":0.774,"totalNetValue":1.499,"netValue_forward":0.7740000000000027}]}