window.pageData = {"startDate":"2024-05-02T06:18:58.202Z","endDate":"2026-05-02T06:18:58.202Z","stock":{"_id":3000000004874,"stockCode":"004874","stockType":"fund","areaCode":"cn","followedNum":6,"blackenedNum":0,"status":"normal","exchange":"jj","fundType":"lof_etf","ipoDate":"2005-03-09T16:00:00.000Z","setUpScale":513274000,"market":"a","tickerId":4874,"custody":"中国工商银行股份有限公司","name":"融通巨潮100指数证券投资基金(LOF)","shortName":"融通巨潮100指数C","fundSecondLevel":"company","fundStatus":"normal","indexFundFlag":1,"lofFundFlag":1,"inceptionDate":"2017-07-04T16:00:00.000Z","fundCollectionId":4000050130000,"currency":"CNY","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"pensionTargetFlag":null,"pinyin":"rtjc100zszqtzjj(lof)","indexId":1000000399313,"index":{"stockCode":"399313","areaCode":"cn","stockType":"index","exchange":"sz","tickerId":399313,"name":"巨潮100","rebalancingFrequency":"semi-annually"},"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50130000","tickerId":50130000,"name":"融通基金管理有限公司"},"managers":[{"name":"蔡志伟","stockType":"fund_manager","stockCode":"8801394850","exchange":"fm","tickerId":32623156070},{"name":"熊俊杰","stockType":"fund_manager","stockCode":"db20918585","exchange":"fm","tickerId":241010238740}],"hotMetrics":{"fss":{"stockId":3000000004874,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0,"f_ind_h_s_r":1,"f_h_a":554,"f_h_s_a":5240,"f_ind_h_s_r_c_1y":0,"f_ind_h_s_r_c_hy":0,"f_ins_h_s_r_c_1y":0,"f_ins_h_s_r_c_hy":0,"last_data_date":"2025-12-30T16:00:00.000Z"},"fpr":{"stockId":3000000004874,"type":"fpr","f_p_r_fys_ssc":5566,"f_p_r_fys_ssrp":0.7353099730458221,"f_p_r_m1_ssc":5780,"f_p_r_m1_ssrp":0.4640941339332064,"f_p_r_m3_ssc":5640,"f_p_r_m3_ssrp":0.3896080865401667,"f_p_r_m6_ssc":5293,"f_p_r_m6_ssrp":0.7220332577475435,"f_p_r_y1_ssc":4608,"f_p_r_y1_ssrp":0.6574777512481007,"f_p_r_y2_ssc":3505,"f_p_r_y2_ssrp":0.6503995433789954,"f_p_r_y3_ssc":2863,"f_p_r_y3_ssrp":0.5726764500349406,"f_p_r_y5_ssc":1745,"f_p_r_y5_ssrp":0.7620412844036697,"f_cagr_p_r_fs_ssc":5854,"f_cagr_p_r_fs_ssrp":0.6193405091406117},"fp":{"stockId":3000000004874,"type":"fp","f_p_r_fys":0.015564202334630073,"f_p_r_m1":0.0707692307692307,"f_p_r_m3":0.027559055118110187,"f_p_r_m6":0.006750241080037966,"f_p_r_y1":0.24137931034482651,"f_p_r_y3":0.2639225181598017,"f_p_r_y5":-0.02379886673582332,"f_cagr_p_r_fs":0.06257500632034607,"f_p_r_d1":-0.004618937644341847,"f_p_r_y2":0.34883720930232087,"f_cagr_p_r_fs_sic":2,"f_cagr_p_r_fs_sirp":1,"f_p_r_fys_sic":2,"f_p_r_fys_sirp":0,"f_p_r_m1_sic":2,"f_p_r_m1_sirp":0,"f_p_r_m3_sic":2,"f_p_r_m3_sirp":1,"f_p_r_m6_sic":2,"f_p_r_m6_sirp":1,"f_p_r_y1_sic":2,"f_p_r_y1_sirp":1,"f_p_r_y2_sic":2,"f_p_r_y2_sirp":1,"f_p_r_y3_sic":2,"f_p_r_y3_sirp":1,"f_p_r_y5_sic":2,"f_p_r_y5_sirp":1,"last_data_date":"2026-04-29T16:00:00.000Z"},"ff":{"stockId":3000000004874,"type":"ff","f_m_f":2813967,"f_m_f_r":0.012,"f_c_f":468994,"f_c_f_r":0.002,"f_m_a_c_f":3282961,"f_m_a_c_f_r":0.014,"f_m_c_f_d":"2024-09-26T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2025-07-14T16:00:00.000Z","f_m_fr":0.012,"f_mac_fr":0.014},"f_nlacan":{"stockId":3000000004874,"type":"f_nlacan","f_nv_d":"2026-04-29T16:00:00.000Z","f_nv":1.044,"f_nv_cr":0},"f_as":{"stockId":3000000004874,"type":"f_as","f_tas":3237461.5919999997,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000161607,"stockCode":"161607","stockType":"fund","areaCode":"cn","followedNum":27,"blackenedNum":0,"status":"normal","exchange":"sz","fundType":"lof_etf","ipoDate":"2005-03-09T16:00:00.000Z","setUpScale":513274000,"market":"a","tickerId":161607,"custody":"中国工商银行股份有限公司","name":"融通巨潮100指数证券投资基金(LOF)","shortName":"融通巨潮100指数(LOF)(161607)","fundSecondLevel":"company","lastUpdated":"2026-05-01T17:13:15.106Z","__csrcFundId":169,"fundStatus":"normal","masterFundFlag":1,"inceptionDate":"2005-05-11T16:00:00.000Z","fundCollectionId":4000050130000,"currency":"CNY","masterFundShortName":"融通巨潮100指数(LOF)","pinyin":"rtjc100zszqtzjj(lof)","__indexSourceEastMoney":1,"__indexSourceCni":1,"indexFundFlag":1,"indexId":1000000399313,"lofFundFlag":1}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000161607,"stockId":300750,"holdings":72465,"marketCap":29109190,"netValueRatio":0.0694,"quarterlyChange":0.09377552687469404,"stock":{"stockCode":"300750","exchange":"sz","stockType":"company","tickerId":300750,"name":"宁德时代"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000161607,"stockId":600519,"holdings":15724,"marketCap":22799800,"netValueRatio":0.0543,"quarterlyChange":0.052876167240301974,"stock":{"stockCode":"600519","exchange":"sh","stockType":"company","tickerId":600519,"name":"贵州茅台"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000161607,"stockId":601318,"holdings":283200,"marketCap":16080096,"netValueRatio":0.0383,"quarterlyChange":-0.1698830409356732,"stock":{"stockCode":"601318","exchange":"sh","stockType":"company","tickerId":601318,"name":"中国平安"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000161607,"stockId":300308,"holdings":24600,"marketCap":14007486,"netValueRatio":0.0334,"quarterlyChange":-0.06654098360655702,"stock":{"stockCode":"300308","exchange":"sz","stockType":"company","tickerId":300308,"name":"中际旭创"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000161607,"stockId":600036,"holdings":348333,"marketCap":13696453,"netValueRatio":0.0326,"quarterlyChange":-0.042075079592597375,"stock":{"stockCode":"600036","exchange":"sh","stockType":"company","tickerId":600036,"name":"招商银行"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000161607,"stockId":601899,"holdings":415030,"marketCap":13579781,"netValueRatio":0.0324,"quarterlyChange":-0.05076878445024502,"stock":{"stockCode":"601899","exchange":"sh","stockType":"company","tickerId":601899,"name":"紫金矿业"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000161607,"stockId":300502,"holdings":24300,"marketCap":10761012,"netValueRatio":0.0256,"quarterlyChange":0.027757148161901002,"stock":{"stockCode":"300502","exchange":"sz","stockType":"company","tickerId":300502,"name":"新易盛"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000161607,"stockId":333,"holdings":130571,"marketCap":9969095,"netValueRatio":0.0238,"quarterlyChange":-0.023032629558541684,"stock":{"stockCode":"000333","exchange":"sz","stockType":"company","tickerId":333,"name":"美的集团"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000161607,"stockId":600900,"holdings":325000,"marketCap":8788000,"netValueRatio":0.0209,"quarterlyChange":0.002433075036404553,"stock":{"stockCode":"600900","exchange":"sh","stockType":"company","tickerId":600900,"name":"长江电力"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000161607,"stockId":601166,"holdings":453747,"marketCap":8539518,"netValueRatio":0.0203,"quarterlyChange":-0.07953466286799638,"stock":{"stockCode":"601166","exchange":"sh","stockType":"company","tickerId":601166,"name":"兴业银行"}}]},"metricsName":"nv","priceMetricsList":[{"date":"2026-04-29T16:00:00.000Z","stockId":3000000004874,"nv":1.044,"tnv":1.769},{"stockId":3000000004874,"date":"2026-04-28T16:00:00.000Z","nv":1.044,"tnv":1.769},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000004874,"nv":1.033,"tnv":1.758},{"stockId":3000000004874,"date":"2026-04-26T16:00:00.000Z","nv":1.034,"tnv":1.759},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000004874,"nv":1.037,"tnv":1.762},{"stockId":3000000004874,"date":"2026-04-22T16:00:00.000Z","nv":1.039,"tnv":1.764},{"stockId":3000000004874,"date":"2026-04-21T16:00:00.000Z","nv":1.04,"tnv":1.765},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000004874,"nv":1.035,"tnv":1.76},{"stockId":3000000004874,"date":"2026-04-19T16:00:00.000Z","nv":1.032,"tnv":1.757},{"stockId":3000000004874,"date":"2026-04-16T16:00:00.000Z","nv":1.027,"tnv":1.752},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000004874,"nv":1.029,"tnv":1.754},{"stockId":3000000004874,"date":"2026-04-14T16:00:00.000Z","nv":1.017,"tnv":1.742},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000004874,"nv":1.017,"tnv":1.742},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000004874,"nv":1.005,"tnv":1.73},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000004874,"nv":1.003,"tnv":1.728},{"stockId":3000000004874,"date":"2026-04-08T16:00:00.000Z","nv":0.988,"tnv":1.713},{"stockId":3000000004874,"date":"2026-04-07T16:00:00.000Z","nv":0.996,"tnv":1.721},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000004874,"nv":0.966,"tnv":1.691},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000004874,"nv":0.967,"tnv":1.692},{"stockId":3000000004874,"date":"2026-04-01T16:00:00.000Z","nv":0.975,"tnv":1.7},{"stockId":3000000004874,"date":"2026-03-31T16:00:00.000Z","nv":0.984,"tnv":1.709},{"stockId":3000000004874,"date":"2026-03-30T16:00:00.000Z","nv":0.971,"tnv":1.696},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000004874,"nv":0.975,"tnv":1.7},{"stockId":3000000004874,"date":"2026-03-26T16:00:00.000Z","nv":0.979,"tnv":1.704},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000004874,"nv":0.974,"tnv":1.699},{"stockId":3000000004874,"date":"2026-03-24T16:00:00.000Z","nv":0.985,"tnv":1.71},{"stockId":3000000004874,"date":"2026-03-23T16:00:00.000Z","nv":0.974,"tnv":1.699},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000004874,"nv":0.964,"tnv":1.689},{"stockId":3000000004874,"date":"2026-03-19T16:00:00.000Z","nv":0.994,"tnv":1.719},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000004874,"nv":0.994,"tnv":1.719},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000004874,"nv":1.005,"tnv":1.73},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000004874,"nv":1.003,"tnv":1.728},{"stockId":3000000004874,"date":"2026-03-15T16:00:00.000Z","nv":1.005,"tnv":1.73},{"stockId":3000000004874,"date":"2026-03-12T16:00:00.000Z","nv":1.001,"tnv":1.726},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000004874,"nv":1.002,"tnv":1.727},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000004874,"nv":1.007,"tnv":1.732},{"stockId":3000000004874,"date":"2026-03-09T16:00:00.000Z","nv":0.998,"tnv":1.723},{"stockId":3000000004874,"date":"2026-03-08T16:00:00.000Z","nv":0.987,"tnv":1.712},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000004874,"nv":0.996,"tnv":1.721},{"stockId":3000000004874,"date":"2026-03-04T16:00:00.000Z","nv":0.993,"tnv":1.718},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000004874,"nv":0.983,"tnv":1.708},{"stockId":3000000004874,"date":"2026-03-02T16:00:00.000Z","nv":0.997,"tnv":1.722},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000004874,"nv":1.004,"tnv":1.729},{"stockId":3000000004874,"date":"2026-02-26T16:00:00.000Z","nv":1,"tnv":1.725},{"stockId":3000000004874,"date":"2026-02-25T16:00:00.000Z","nv":1.005,"tnv":1.73},{"stockId":3000000004874,"date":"2026-02-24T16:00:00.000Z","nv":1.011,"tnv":1.736},{"stockId":3000000004874,"date":"2026-02-23T16:00:00.000Z","nv":1.006,"tnv":1.731},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000004874,"nv":1.003,"tnv":1.728},{"stockId":3000000004874,"date":"2026-02-11T16:00:00.000Z","nv":1.015,"tnv":1.74},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000004874,"nv":1.018,"tnv":1.743},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000004874,"nv":1.021,"tnv":1.746},{"stockId":3000000004874,"date":"2026-02-08T16:00:00.000Z","nv":1.019,"tnv":1.744},{"stockId":3000000004874,"date":"2026-02-05T16:00:00.000Z","nv":1.006,"tnv":1.731},{"stockId":3000000004874,"date":"2026-02-04T16:00:00.000Z","nv":1.012,"tnv":1.737},{"stockId":3000000004874,"date":"2026-02-03T16:00:00.000Z","nv":1.014,"tnv":1.739},{"stockId":3000000004874,"date":"2026-02-02T16:00:00.000Z","nv":1.005,"tnv":1.73},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000004874,"nv":1,"tnv":1.725},{"stockId":3000000004874,"date":"2026-01-29T16:00:00.000Z","nv":1.016,"tnv":1.741},{"stockId":3000000004874,"date":"2026-01-28T16:00:00.000Z","nv":1.023,"tnv":1.748},{"stockId":3000000004874,"date":"2026-01-27T16:00:00.000Z","nv":1.011,"tnv":1.736},{"stockId":3000000004874,"date":"2026-01-26T16:00:00.000Z","nv":1.011,"tnv":1.736},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000004874,"nv":1.011,"tnv":1.736},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000004874,"nv":1.009,"tnv":1.734},{"stockId":3000000004874,"date":"2026-01-21T16:00:00.000Z","nv":1.018,"tnv":1.743},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000004874,"nv":1.019,"tnv":1.744},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000004874,"nv":1.022,"tnv":1.747},{"stockId":3000000004874,"date":"2026-01-18T16:00:00.000Z","nv":1.026,"tnv":1.751},{"stockId":3000000004874,"date":"2026-01-15T16:00:00.000Z","nv":1.029,"tnv":1.754},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000004874,"nv":1.035,"tnv":1.76},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000004874,"nv":1.034,"tnv":1.759},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000004874,"nv":1.039,"tnv":1.764},{"stockId":3000000004874,"date":"2026-01-11T16:00:00.000Z","nv":1.045,"tnv":1.77},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000004874,"nv":1.043,"tnv":1.768},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000004874,"nv":1.042,"tnv":1.767},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000004874,"nv":1.051,"tnv":1.776},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000004874,"nv":1.058,"tnv":1.783},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000004874,"nv":1.045,"tnv":1.77},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000004874,"nv":1.028,"tnv":1.753},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000004874,"nv":1.034,"tnv":1.759},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000004874,"nv":1.032,"tnv":1.757},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000004874,"nv":1.035,"tnv":1.76},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000004874,"nv":1.033,"tnv":1.758},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000004874,"nv":1.03,"tnv":1.755},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000004874,"nv":1.03,"tnv":1.755},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000004874,"nv":1.027,"tnv":1.752},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000004874,"nv":1.019,"tnv":1.744},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000004874,"nv":1.016,"tnv":1.741},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000004874,"nv":1.021,"tnv":1.746},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000004874,"nv":1.004,"tnv":1.729},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000004874,"nv":1.014,"tnv":1.739},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000004874,"nv":1.018,"tnv":1.743},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000004874,"nv":1.014,"tnv":1.739},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000004874,"nv":1.02,"tnv":1.745},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000004874,"nv":1.022,"tnv":1.747},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000004874,"nv":1.026,"tnv":1.751},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000004874,"nv":1.02,"tnv":1.745},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000004874,"nv":1.01,"tnv":1.735},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000004874,"nv":1.006,"tnv":1.731},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000004874,"nv":1.012,"tnv":1.737},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000004874,"nv":1.015,"tnv":1.74},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000004874,"nv":1.006,"tnv":1.731},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000004874,"nv":1.006,"tnv":1.731},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000004874,"nv":1.006,"tnv":1.731},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000004874,"nv":1,"tnv":1.725},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000004874,"nv":0.992,"tnv":1.717},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000004874,"nv":0.994,"tnv":1.719},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000004874,"nv":1.013,"tnv":1.738},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000004874,"nv":1.017,"tnv":1.742},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000004874,"nv":1.012,"tnv":1.737},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000004874,"nv":1.016,"tnv":1.741},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000004874,"nv":1.025,"tnv":1.75},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000004874,"nv":1.038,"tnv":1.763},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000004874,"nv":1.027,"tnv":1.752},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000004874,"nv":1.024,"tnv":1.749},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000004874,"nv":1.032,"tnv":1.757},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000004874,"nv":1.028,"tnv":1.753},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000004874,"nv":1.033,"tnv":1.758},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000004874,"nv":1.021,"tnv":1.746},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000004874,"nv":1.019,"tnv":1.744},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000004874,"nv":1.026,"tnv":1.751},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000004874,"nv":1.024,"tnv":1.749},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000004874,"nv":1.037,"tnv":1.762},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000004874,"nv":1.044,"tnv":1.769},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000004874,"nv":1.034,"tnv":1.759},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000004874,"nv":1.038,"tnv":1.763},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000004874,"nv":1.03,"tnv":1.755},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000004874,"nv":1.019,"tnv":1.744},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000004874,"nv":1.014,"tnv":1.739},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000004874,"nv":1.015,"tnv":1.74},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000004874,"nv":1.001,"tnv":1.726},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000004874,"nv":0.996,"tnv":1.721},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000004874,"nv":1.015,"tnv":1.74},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000004874,"nv":1.008,"tnv":1.733},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000004874,"nv":0.993,"tnv":1.718},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000004874,"nv":1.001,"tnv":1.726},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000004874,"nv":1.008,"tnv":1.733},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000004874,"nv":1.026,"tnv":1.751},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000004874,"nv":1.015,"tnv":1.74},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000004874,"nv":1.014,"tnv":1.739},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000004874,"nv":1.002,"tnv":1.727},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000004874,"nv":1.011,"tnv":1.736},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000004874,"nv":1.005,"tnv":1.73},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000004874,"nv":0.997,"tnv":1.722},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000004874,"nv":0.997,"tnv":1.722},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000004874,"nv":0.994,"tnv":1.719},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000004874,"nv":0.993,"tnv":1.718},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000004874,"nv":1.006,"tnv":1.731},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000004874,"nv":1,"tnv":1.725},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000004874,"nv":1.003,"tnv":1.728},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000004874,"nv":1,"tnv":1.725},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000004874,"nv":1.007,"tnv":1.732},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000004874,"nv":0.987,"tnv":1.712},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000004874,"nv":0.984,"tnv":1.709},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000004874,"nv":0.989,"tnv":1.714},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000004874,"nv":0.989,"tnv":1.714},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000004874,"nv":0.972,"tnv":1.697},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000004874,"nv":0.988,"tnv":1.713},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000004874,"nv":0.994,"tnv":1.719},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000004874,"nv":0.995,"tnv":1.72},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000004874,"nv":0.993,"tnv":1.718},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000004874,"nv":0.985,"tnv":1.71},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000004874,"nv":0.972,"tnv":1.697},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000004874,"nv":0.989,"tnv":1.714},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000004874,"nv":0.994,"tnv":1.719},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000004874,"nv":0.975,"tnv":1.7},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000004874,"nv":0.956,"tnv":1.681},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000004874,"nv":0.952,"tnv":1.677},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000004874,"nv":0.943,"tnv":1.668},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000004874,"nv":0.948,"tnv":1.673},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000004874,"nv":0.942,"tnv":1.667},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000004874,"nv":0.938,"tnv":1.663},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000004874,"nv":0.935,"tnv":1.66},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000004874,"nv":0.928,"tnv":1.653},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000004874,"nv":0.922,"tnv":1.647},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000004874,"nv":0.92,"tnv":1.645},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000004874,"nv":0.921,"tnv":1.646},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000004874,"nv":0.921,"tnv":1.646},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000004874,"nv":0.92,"tnv":1.645},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000004874,"nv":0.913,"tnv":1.638},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000004874,"nv":0.909,"tnv":1.634},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000004874,"nv":0.914,"tnv":1.639},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000004874,"nv":0.929,"tnv":1.654},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000004874,"nv":0.929,"tnv":1.654},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000004874,"nv":0.927,"tnv":1.652},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000004874,"nv":0.925,"tnv":1.65},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000004874,"nv":0.93,"tnv":1.655},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000004874,"nv":0.926,"tnv":1.651},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000004874,"nv":0.923,"tnv":1.648},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000004874,"nv":0.917,"tnv":1.642},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000004874,"nv":0.912,"tnv":1.637},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000004874,"nv":0.905,"tnv":1.63},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000004874,"nv":0.902,"tnv":1.627},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000004874,"nv":0.904,"tnv":1.629},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000004874,"nv":0.905,"tnv":1.63},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000004874,"nv":0.905,"tnv":1.63},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000004874,"nv":0.903,"tnv":1.628},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000004874,"nv":0.898,"tnv":1.623},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000004874,"nv":0.898,"tnv":1.623},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000004874,"nv":0.893,"tnv":1.618},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000004874,"nv":0.896,"tnv":1.621},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000004874,"nv":0.891,"tnv":1.616},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000004874,"nv":0.886,"tnv":1.611},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000004874,"nv":0.886,"tnv":1.611},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000004874,"nv":0.884,"tnv":1.609},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000004874,"nv":0.881,"tnv":1.606},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000004874,"nv":0.889,"tnv":1.614},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000004874,"nv":0.891,"tnv":1.616},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000004874,"nv":0.877,"tnv":1.602},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000004874,"nv":0.867,"tnv":1.592},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000004874,"nv":0.865,"tnv":1.59},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000004874,"nv":0.861,"tnv":1.586},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000004874,"nv":0.867,"tnv":1.592},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000004874,"nv":0.867,"tnv":1.592},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000004874,"nv":0.868,"tnv":1.593},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000004874,"nv":0.865,"tnv":1.59},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000004874,"nv":0.871,"tnv":1.596},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000004874,"nv":0.871,"tnv":1.596},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000004874,"nv":0.863,"tnv":1.588},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000004874,"nv":0.866,"tnv":1.591},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000004874,"nv":0.865,"tnv":1.59},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000004874,"nv":0.865,"tnv":1.59},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000004874,"nv":0.864,"tnv":1.589},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000004874,"nv":0.862,"tnv":1.587},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000004874,"nv":0.86,"tnv":1.585},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000004874,"nv":0.863,"tnv":1.588},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000004874,"nv":0.861,"tnv":1.586},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000004874,"nv":0.861,"tnv":1.586},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000004874,"nv":0.865,"tnv":1.59},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000004874,"nv":0.872,"tnv":1.597},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000004874,"nv":0.879,"tnv":1.604},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000004874,"nv":0.879,"tnv":1.604},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000004874,"nv":0.874,"tnv":1.599},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000004874,"nv":0.869,"tnv":1.594},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000004874,"nv":0.872,"tnv":1.597},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000004874,"nv":0.877,"tnv":1.602},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000004874,"nv":0.883,"tnv":1.608},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000004874,"nv":0.871,"tnv":1.596},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000004874,"nv":0.869,"tnv":1.594},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000004874,"nv":0.86,"tnv":1.585},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000004874,"nv":0.858,"tnv":1.583},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000004874,"nv":0.853,"tnv":1.578},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000004874,"nv":0.846,"tnv":1.571},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000004874,"nv":0.841,"tnv":1.566},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000004874,"nv":0.843,"tnv":1.568},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000004874,"nv":0.846,"tnv":1.571},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000004874,"nv":0.845,"tnv":1.57},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000004874,"nv":0.845,"tnv":1.57},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000004874,"nv":0.844,"tnv":1.569},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000004874,"nv":0.843,"tnv":1.568},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000004874,"nv":0.841,"tnv":1.566},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000004874,"nv":0.841,"tnv":1.566},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000004874,"nv":0.84,"tnv":1.565},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000004874,"nv":0.84,"tnv":1.565},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000004874,"nv":0.837,"tnv":1.562},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000004874,"nv":0.835,"tnv":1.56},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000004874,"nv":0.833,"tnv":1.558},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000004874,"nv":0.831,"tnv":1.556},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000004874,"nv":0.822,"tnv":1.547},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000004874,"nv":0.819,"tnv":1.544},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000004874,"nv":0.803,"tnv":1.528},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000004874,"nv":0.857,"tnv":1.582},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000004874,"nv":0.861,"tnv":1.586},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000004874,"nv":0.861,"tnv":1.586},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000004874,"nv":0.863,"tnv":1.588},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000004874,"nv":0.869,"tnv":1.594},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000004874,"nv":0.872,"tnv":1.597},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000004874,"nv":0.869,"tnv":1.594},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000004874,"nv":0.872,"tnv":1.597},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000004874,"nv":0.872,"tnv":1.597},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000004874,"nv":0.866,"tnv":1.591},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000004874,"nv":0.879,"tnv":1.604},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000004874,"nv":0.887,"tnv":1.612},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000004874,"nv":0.883,"tnv":1.608},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000004874,"nv":0.881,"tnv":1.606},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000004874,"nv":0.883,"tnv":1.608},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000004874,"nv":0.861,"tnv":1.586},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000004874,"nv":0.862,"tnv":1.587},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000004874,"nv":0.865,"tnv":1.59},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000004874,"nv":0.862,"tnv":1.587},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000004874,"nv":0.866,"tnv":1.591},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000004874,"nv":0.868,"tnv":1.593},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000004874,"nv":0.857,"tnv":1.582},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000004874,"nv":0.853,"tnv":1.578},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000004874,"nv":0.857,"tnv":1.582},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000004874,"nv":0.857,"tnv":1.582},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000004874,"nv":0.87,"tnv":1.595},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000004874,"nv":0.866,"tnv":1.591},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000004874,"nv":0.86,"tnv":1.585},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000004874,"nv":0.87,"tnv":1.595},{"stockId":3000000004874,"date":"2025-02-20T16:00:00.000Z","nv":0.874,"tnv":1.599},{"stockId":3000000004874,"date":"2025-02-19T16:00:00.000Z","nv":0.865,"tnv":1.59},{"stockId":3000000004874,"date":"2025-02-18T16:00:00.000Z","nv":0.869,"tnv":1.594},{"stockId":3000000004874,"date":"2025-02-17T16:00:00.000Z","nv":0.865,"tnv":1.59},{"stockId":3000000004874,"date":"2025-02-16T16:00:00.000Z","nv":0.869,"tnv":1.594},{"stockId":3000000004874,"date":"2025-02-13T16:00:00.000Z","nv":0.868,"tnv":1.593},{"stockId":3000000004874,"date":"2025-02-12T16:00:00.000Z","nv":0.861,"tnv":1.586},{"stockId":3000000004874,"date":"2025-02-11T16:00:00.000Z","nv":0.86,"tnv":1.585},{"stockId":3000000004874,"date":"2025-02-10T16:00:00.000Z","nv":0.852,"tnv":1.577},{"stockId":3000000004874,"date":"2025-02-09T16:00:00.000Z","nv":0.855,"tnv":1.58},{"stockId":3000000004874,"date":"2025-02-06T16:00:00.000Z","nv":0.854,"tnv":1.579},{"stockId":3000000004874,"date":"2025-02-05T16:00:00.000Z","nv":0.844,"tnv":1.569},{"stockId":3000000004874,"date":"2025-02-04T16:00:00.000Z","nv":0.835,"tnv":1.56},{"stockId":3000000004874,"date":"2025-01-26T16:00:00.000Z","nv":0.843,"tnv":1.568},{"stockId":3000000004874,"date":"2025-01-23T16:00:00.000Z","nv":0.844,"tnv":1.569},{"stockId":3000000004874,"date":"2025-01-22T16:00:00.000Z","nv":0.838,"tnv":1.563},{"stockId":3000000004874,"date":"2025-01-21T16:00:00.000Z","nv":0.834,"tnv":1.559},{"stockId":3000000004874,"date":"2025-01-20T16:00:00.000Z","nv":0.843,"tnv":1.568},{"stockId":3000000004874,"date":"2025-01-19T16:00:00.000Z","nv":0.843,"tnv":1.568},{"stockId":3000000004874,"date":"2025-01-16T16:00:00.000Z","nv":0.838,"tnv":1.563},{"stockId":3000000004874,"date":"2025-01-15T16:00:00.000Z","nv":0.838,"tnv":1.563},{"stockId":3000000004874,"date":"2025-01-14T16:00:00.000Z","nv":0.837,"tnv":1.562},{"stockId":3000000004874,"date":"2025-01-13T16:00:00.000Z","nv":0.841,"tnv":1.566},{"stockId":3000000004874,"date":"2025-01-12T16:00:00.000Z","nv":0.823,"tnv":1.548},{"stockId":3000000004874,"date":"2025-01-09T16:00:00.000Z","nv":0.826,"tnv":1.551},{"stockId":3000000004874,"date":"2025-01-08T16:00:00.000Z","nv":0.835,"tnv":1.56},{"stockId":3000000004874,"date":"2025-01-07T16:00:00.000Z","nv":0.838,"tnv":1.563},{"stockId":3000000004874,"date":"2025-01-06T16:00:00.000Z","nv":0.839,"tnv":1.564},{"stockId":3000000004874,"date":"2025-01-05T16:00:00.000Z","nv":0.836,"tnv":1.561},{"stockId":3000000004874,"date":"2025-01-02T16:00:00.000Z","nv":0.838,"tnv":1.563},{"stockId":3000000004874,"date":"2025-01-01T16:00:00.000Z","nv":0.845,"tnv":1.57},{"stockId":3000000004874,"date":"2024-12-30T16:00:00.000Z","nv":0.868,"tnv":1.593},{"stockId":3000000004874,"date":"2024-12-29T16:00:00.000Z","nv":0.879,"tnv":1.604},{"stockId":3000000004874,"date":"2024-12-26T16:00:00.000Z","nv":0.874,"tnv":1.599},{"stockId":3000000004874,"date":"2024-12-25T16:00:00.000Z","nv":0.875,"tnv":1.6},{"stockId":3000000004874,"date":"2024-12-24T16:00:00.000Z","nv":0.876,"tnv":1.601},{"stockId":3000000004874,"date":"2024-12-23T16:00:00.000Z","nv":0.875,"tnv":1.6},{"stockId":3000000004874,"date":"2024-12-22T16:00:00.000Z","nv":0.864,"tnv":1.589},{"stockId":3000000004874,"date":"2024-12-19T16:00:00.000Z","nv":0.859,"tnv":1.584},{"stockId":3000000004874,"date":"2024-12-18T16:00:00.000Z","nv":0.865,"tnv":1.59},{"stockId":3000000004874,"date":"2024-12-17T16:00:00.000Z","nv":0.866,"tnv":1.591},{"stockId":3000000004874,"date":"2024-12-16T16:00:00.000Z","nv":0.862,"tnv":1.587},{"stockId":3000000004874,"date":"2024-12-15T16:00:00.000Z","nv":0.858,"tnv":1.583},{"stockId":3000000004874,"date":"2024-12-12T16:00:00.000Z","nv":0.861,"tnv":1.586},{"stockId":3000000004874,"date":"2024-12-11T16:00:00.000Z","nv":0.881,"tnv":1.606},{"stockId":3000000004874,"date":"2024-12-10T16:00:00.000Z","nv":0.872,"tnv":1.597},{"stockId":3000000004874,"date":"2024-12-09T16:00:00.000Z","nv":0.874,"tnv":1.599},{"stockId":3000000004874,"date":"2024-12-08T16:00:00.000Z","nv":0.867,"tnv":1.592},{"stockId":3000000004874,"date":"2024-12-05T16:00:00.000Z","nv":0.867,"tnv":1.592},{"stockId":3000000004874,"date":"2024-12-04T16:00:00.000Z","nv":0.856,"tnv":1.581},{"stockId":3000000004874,"date":"2024-12-03T16:00:00.000Z","nv":0.859,"tnv":1.584},{"stockId":3000000004874,"date":"2024-12-02T16:00:00.000Z","nv":0.862,"tnv":1.587},{"stockId":3000000004874,"date":"2024-12-01T16:00:00.000Z","nv":0.858,"tnv":1.583},{"stockId":3000000004874,"date":"2024-11-28T16:00:00.000Z","nv":0.853,"tnv":1.578},{"stockId":3000000004874,"date":"2024-11-27T16:00:00.000Z","nv":0.844,"tnv":1.569},{"stockId":3000000004874,"date":"2024-11-26T16:00:00.000Z","nv":0.852,"tnv":1.577},{"stockId":3000000004874,"date":"2024-11-25T16:00:00.000Z","nv":0.841,"tnv":1.566},{"stockId":3000000004874,"date":"2024-11-24T16:00:00.000Z","nv":0.84,"tnv":1.565},{"stockId":3000000004874,"date":"2024-11-21T16:00:00.000Z","nv":0.844,"tnv":1.569},{"stockId":3000000004874,"date":"2024-11-20T16:00:00.000Z","nv":0.868,"tnv":1.593},{"stockId":3000000004874,"date":"2024-11-19T16:00:00.000Z","nv":0.868,"tnv":1.593},{"stockId":3000000004874,"date":"2024-11-18T16:00:00.000Z","nv":0.866,"tnv":1.591},{"stockId":3000000004874,"date":"2024-11-17T16:00:00.000Z","nv":0.865,"tnv":1.59},{"stockId":3000000004874,"date":"2024-11-14T16:00:00.000Z","nv":0.865,"tnv":1.59},{"stockId":3000000004874,"date":"2024-11-13T16:00:00.000Z","nv":0.878,"tnv":1.603},{"stockId":3000000004874,"date":"2024-11-12T16:00:00.000Z","nv":0.888,"tnv":1.613},{"stockId":3000000004874,"date":"2024-11-11T16:00:00.000Z","nv":0.883,"tnv":1.608},{"stockId":3000000004874,"date":"2024-11-10T16:00:00.000Z","nv":0.892,"tnv":1.617},{"stockId":3000000004874,"date":"2024-11-07T16:00:00.000Z","nv":0.893,"tnv":1.618},{"stockId":3000000004874,"date":"2024-11-06T16:00:00.000Z","nv":0.904,"tnv":1.629},{"stockId":3000000004874,"date":"2024-11-05T16:00:00.000Z","nv":0.876,"tnv":1.601},{"stockId":3000000004874,"date":"2024-11-04T16:00:00.000Z","nv":0.884,"tnv":1.609},{"stockId":3000000004874,"date":"2024-11-03T16:00:00.000Z","nv":0.867,"tnv":1.592},{"stockId":3000000004874,"date":"2024-10-31T16:00:00.000Z","nv":0.856,"tnv":1.581},{"stockId":3000000004874,"date":"2024-10-30T16:00:00.000Z","nv":0.852,"tnv":1.577},{"stockId":3000000004874,"date":"2024-10-29T16:00:00.000Z","nv":0.855,"tnv":1.58},{"stockId":3000000004874,"date":"2024-10-28T16:00:00.000Z","nv":0.862,"tnv":1.587},{"stockId":3000000004874,"date":"2024-10-27T16:00:00.000Z","nv":0.869,"tnv":1.594},{"stockId":3000000004874,"date":"2024-10-24T16:00:00.000Z","nv":0.869,"tnv":1.594},{"stockId":3000000004874,"date":"2024-10-23T16:00:00.000Z","nv":0.865,"tnv":1.59},{"stockId":3000000004874,"date":"2024-10-22T16:00:00.000Z","nv":0.874,"tnv":1.599},{"stockId":3000000004874,"date":"2024-10-21T16:00:00.000Z","nv":0.869,"tnv":1.594},{"stockId":3000000004874,"date":"2024-10-20T16:00:00.000Z","nv":0.865,"tnv":1.59},{"stockId":3000000004874,"date":"2024-10-17T16:00:00.000Z","nv":0.866,"tnv":1.591},{"stockId":3000000004874,"date":"2024-10-16T16:00:00.000Z","nv":0.84,"tnv":1.565},{"stockId":3000000004874,"date":"2024-10-15T16:00:00.000Z","nv":0.851,"tnv":1.576},{"stockId":3000000004874,"date":"2024-10-14T16:00:00.000Z","nv":0.854,"tnv":1.579},{"stockId":3000000004874,"date":"2024-10-13T16:00:00.000Z","nv":0.876,"tnv":1.601},{"stockId":3000000004874,"date":"2024-10-10T16:00:00.000Z","nv":0.862,"tnv":1.587},{"stockId":3000000004874,"date":"2024-10-09T16:00:00.000Z","nv":0.881,"tnv":1.606},{"stockId":3000000004874,"date":"2024-10-08T16:00:00.000Z","nv":0.866,"tnv":1.591},{"stockId":3000000004874,"date":"2024-10-07T16:00:00.000Z","nv":0.931,"tnv":1.656},{"stockId":3000000004874,"date":"2024-09-29T16:00:00.000Z","nv":0.888,"tnv":1.613},{"stockId":3000000004874,"date":"2024-09-26T16:00:00.000Z","nv":0.827,"tnv":1.552},{"stockId":3000000004874,"date":"2024-09-25T16:00:00.000Z","nv":0.798,"tnv":1.523},{"stockId":3000000004874,"date":"2024-09-24T16:00:00.000Z","nv":0.766,"tnv":1.491},{"stockId":3000000004874,"date":"2024-09-23T16:00:00.000Z","nv":0.754,"tnv":1.479},{"stockId":3000000004874,"date":"2024-09-22T16:00:00.000Z","nv":0.724,"tnv":1.449},{"stockId":3000000004874,"date":"2024-09-19T16:00:00.000Z","nv":0.72,"tnv":1.445},{"stockId":3000000004874,"date":"2024-09-18T16:00:00.000Z","nv":0.718,"tnv":1.443},{"stockId":3000000004874,"date":"2024-09-17T16:00:00.000Z","nv":0.714,"tnv":1.439},{"stockId":3000000004874,"date":"2024-09-12T16:00:00.000Z","nv":0.711,"tnv":1.436},{"stockId":3000000004874,"date":"2024-09-11T16:00:00.000Z","nv":0.713,"tnv":1.438},{"stockId":3000000004874,"date":"2024-09-10T16:00:00.000Z","nv":0.716,"tnv":1.441},{"stockId":3000000004874,"date":"2024-09-09T16:00:00.000Z","nv":0.718,"tnv":1.443},{"stockId":3000000004874,"date":"2024-09-08T16:00:00.000Z","nv":0.717,"tnv":1.442},{"stockId":3000000004874,"date":"2024-09-05T16:00:00.000Z","nv":0.726,"tnv":1.451},{"stockId":3000000004874,"date":"2024-09-04T16:00:00.000Z","nv":0.731,"tnv":1.456},{"stockId":3000000004874,"date":"2024-09-03T16:00:00.000Z","nv":0.73,"tnv":1.455},{"stockId":3000000004874,"date":"2024-09-02T16:00:00.000Z","nv":0.734,"tnv":1.459},{"stockId":3000000004874,"date":"2024-09-01T16:00:00.000Z","nv":0.734,"tnv":1.459},{"stockId":3000000004874,"date":"2024-08-29T16:00:00.000Z","nv":0.743,"tnv":1.468},{"stockId":3000000004874,"date":"2024-08-28T16:00:00.000Z","nv":0.734,"tnv":1.459},{"stockId":3000000004874,"date":"2024-08-27T16:00:00.000Z","nv":0.738,"tnv":1.463},{"stockId":3000000004874,"date":"2024-08-26T16:00:00.000Z","nv":0.743,"tnv":1.468},{"stockId":3000000004874,"date":"2024-08-25T16:00:00.000Z","nv":0.746,"tnv":1.471},{"stockId":3000000004874,"date":"2024-08-22T16:00:00.000Z","nv":0.746,"tnv":1.471},{"stockId":3000000004874,"date":"2024-08-21T16:00:00.000Z","nv":0.742,"tnv":1.467},{"stockId":3000000004874,"date":"2024-08-20T16:00:00.000Z","nv":0.741,"tnv":1.466},{"stockId":3000000004874,"date":"2024-08-19T16:00:00.000Z","nv":0.743,"tnv":1.468},{"stockId":3000000004874,"date":"2024-08-18T16:00:00.000Z","nv":0.746,"tnv":1.471},{"stockId":3000000004874,"date":"2024-08-15T16:00:00.000Z","nv":0.743,"tnv":1.468},{"stockId":3000000004874,"date":"2024-08-14T16:00:00.000Z","nv":0.74,"tnv":1.465},{"stockId":3000000004874,"date":"2024-08-13T16:00:00.000Z","nv":0.732,"tnv":1.457},{"stockId":3000000004874,"date":"2024-08-12T16:00:00.000Z","nv":0.737,"tnv":1.462},{"stockId":3000000004874,"date":"2024-08-11T16:00:00.000Z","nv":0.736,"tnv":1.461},{"stockId":3000000004874,"date":"2024-08-08T16:00:00.000Z","nv":0.737,"tnv":1.462},{"stockId":3000000004874,"date":"2024-08-07T16:00:00.000Z","nv":0.738,"tnv":1.463},{"stockId":3000000004874,"date":"2024-08-06T16:00:00.000Z","nv":0.736,"tnv":1.461},{"stockId":3000000004874,"date":"2024-08-05T16:00:00.000Z","nv":0.737,"tnv":1.462},{"stockId":3000000004874,"date":"2024-08-04T16:00:00.000Z","nv":0.74,"tnv":1.465},{"stockId":3000000004874,"date":"2024-08-01T16:00:00.000Z","nv":0.746,"tnv":1.471},{"stockId":3000000004874,"date":"2024-07-31T16:00:00.000Z","nv":0.752,"tnv":1.477},{"stockId":3000000004874,"date":"2024-07-30T16:00:00.000Z","nv":0.757,"tnv":1.482},{"stockId":3000000004874,"date":"2024-07-29T16:00:00.000Z","nv":0.744,"tnv":1.469},{"stockId":3000000004874,"date":"2024-07-28T16:00:00.000Z","nv":0.75,"tnv":1.475},{"stockId":3000000004874,"date":"2024-07-25T16:00:00.000Z","nv":0.753,"tnv":1.478},{"stockId":3000000004874,"date":"2024-07-24T16:00:00.000Z","nv":0.751,"tnv":1.476},{"stockId":3000000004874,"date":"2024-07-23T16:00:00.000Z","nv":0.756,"tnv":1.481},{"stockId":3000000004874,"date":"2024-07-22T16:00:00.000Z","nv":0.759,"tnv":1.484},{"stockId":3000000004874,"date":"2024-07-21T16:00:00.000Z","nv":0.772,"tnv":1.497},{"stockId":3000000004874,"date":"2024-07-18T16:00:00.000Z","nv":0.778,"tnv":1.503},{"stockId":3000000004874,"date":"2024-07-17T16:00:00.000Z","nv":0.775,"tnv":1.5},{"stockId":3000000004874,"date":"2024-07-16T16:00:00.000Z","nv":0.77,"tnv":1.495},{"stockId":3000000004874,"date":"2024-07-15T16:00:00.000Z","nv":0.768,"tnv":1.493},{"stockId":3000000004874,"date":"2024-07-14T16:00:00.000Z","nv":0.764,"tnv":1.489},{"stockId":3000000004874,"date":"2024-07-11T16:00:00.000Z","nv":0.763,"tnv":1.488},{"stockId":3000000004874,"date":"2024-07-10T16:00:00.000Z","nv":0.758,"tnv":1.483},{"stockId":3000000004874,"date":"2024-07-09T16:00:00.000Z","nv":0.75,"tnv":1.475},{"stockId":3000000004874,"date":"2024-07-08T16:00:00.000Z","nv":0.752,"tnv":1.477},{"stockId":3000000004874,"date":"2024-07-07T16:00:00.000Z","nv":0.745,"tnv":1.47},{"stockId":3000000004874,"date":"2024-07-04T16:00:00.000Z","nv":0.749,"tnv":1.474},{"stockId":3000000004874,"date":"2024-07-03T16:00:00.000Z","nv":0.754,"tnv":1.479},{"stockId":3000000004874,"date":"2024-07-02T16:00:00.000Z","nv":0.756,"tnv":1.481},{"stockId":3000000004874,"date":"2024-07-01T16:00:00.000Z","nv":0.756,"tnv":1.481},{"stockId":3000000004874,"date":"2024-06-30T16:00:00.000Z","nv":0.755,"tnv":1.48},{"stockId":3000000004874,"date":"2024-06-27T16:00:00.000Z","nv":0.753,"tnv":1.478},{"stockId":3000000004874,"date":"2024-06-26T16:00:00.000Z","nv":0.753,"tnv":1.478},{"stockId":3000000004874,"date":"2024-06-25T16:00:00.000Z","nv":0.756,"tnv":1.481},{"stockId":3000000004874,"date":"2024-06-24T16:00:00.000Z","nv":0.753,"tnv":1.478},{"stockId":3000000004874,"date":"2024-06-23T16:00:00.000Z","nv":0.756,"tnv":1.481},{"stockId":3000000004874,"date":"2024-06-20T16:00:00.000Z","nv":0.756,"tnv":1.481},{"stockId":3000000004874,"date":"2024-06-19T16:00:00.000Z","nv":0.758,"tnv":1.483},{"stockId":3000000004874,"date":"2024-06-18T16:00:00.000Z","nv":0.762,"tnv":1.487},{"stockId":3000000004874,"date":"2024-06-17T16:00:00.000Z","nv":0.762,"tnv":1.487},{"stockId":3000000004874,"date":"2024-06-16T16:00:00.000Z","nv":0.761,"tnv":1.486},{"stockId":3000000004874,"date":"2024-06-13T16:00:00.000Z","nv":0.764,"tnv":1.489},{"stockId":3000000004874,"date":"2024-06-12T16:00:00.000Z","nv":0.759,"tnv":1.484},{"stockId":3000000004874,"date":"2024-06-11T16:00:00.000Z","nv":0.763,"tnv":1.488},{"stockId":3000000004874,"date":"2024-06-10T16:00:00.000Z","nv":0.763,"tnv":1.488},{"stockId":3000000004874,"date":"2024-06-06T16:00:00.000Z","nv":0.772,"tnv":1.497},{"stockId":3000000004874,"date":"2024-06-05T16:00:00.000Z","nv":0.776,"tnv":1.501},{"stockId":3000000004874,"date":"2024-06-04T16:00:00.000Z","nv":0.776,"tnv":1.501},{"stockId":3000000004874,"date":"2024-06-03T16:00:00.000Z","nv":0.78,"tnv":1.505},{"stockId":3000000004874,"date":"2024-06-02T16:00:00.000Z","nv":0.774,"tnv":1.499},{"stockId":3000000004874,"date":"2024-05-30T16:00:00.000Z","nv":0.771,"tnv":1.496},{"stockId":3000000004874,"date":"2024-05-29T16:00:00.000Z","nv":0.775,"tnv":1.5},{"stockId":3000000004874,"date":"2024-05-28T16:00:00.000Z","nv":0.78,"tnv":1.505},{"stockId":3000000004874,"date":"2024-05-27T16:00:00.000Z","nv":0.779,"tnv":1.504},{"stockId":3000000004874,"date":"2024-05-26T16:00:00.000Z","nv":0.784,"tnv":1.509},{"stockId":3000000004874,"date":"2024-05-23T16:00:00.000Z","nv":0.777,"tnv":1.502},{"stockId":3000000004874,"date":"2024-05-22T16:00:00.000Z","nv":0.785,"tnv":1.51},{"stockId":3000000004874,"date":"2024-05-21T16:00:00.000Z","nv":0.793,"tnv":1.518},{"stockId":3000000004874,"date":"2024-05-20T16:00:00.000Z","nv":0.792,"tnv":1.517},{"stockId":3000000004874,"date":"2024-05-19T16:00:00.000Z","nv":0.794,"tnv":1.519},{"stockId":3000000004874,"date":"2024-05-16T16:00:00.000Z","nv":0.792,"tnv":1.517},{"stockId":3000000004874,"date":"2024-05-15T16:00:00.000Z","nv":0.783,"tnv":1.508},{"stockId":3000000004874,"date":"2024-05-14T16:00:00.000Z","nv":0.779,"tnv":1.504},{"stockId":3000000004874,"date":"2024-05-13T16:00:00.000Z","nv":0.783,"tnv":1.508},{"stockId":3000000004874,"date":"2024-05-12T16:00:00.000Z","nv":0.786,"tnv":1.511},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000004874,"nv":0.787,"tnv":1.512},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000004874,"nv":0.786,"tnv":1.511},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000004874,"nv":0.78,"tnv":1.505},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000004874,"nv":0.786,"tnv":1.511},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000004874,"nv":0.785,"tnv":1.51}],"influencesList":[]}