window.pageData = {"fund":{"_id":3000000004855,"stockCode":"004855","stockType":"fund","areaCode":"cn","followedNum":57,"blackenedNum":0,"status":"normal","exchange":"jj","fundType":"stock","ipoDate":"2017-07-23T16:00:00.000Z","setUpScale":25377700,"market":"a","tickerId":4855,"custody":"中国建设银行股份有限公司","name":"广发中证全指汽车指数型发起式证券投资基金","shortName":"广发中证全指汽车指数C","fundSecondLevel":"company","fundStatus":"normal","indexFundFlag":1,"inceptionDate":"2017-07-30T16:00:00.000Z","fundCollectionId":4000050300000,"currency":"CNY","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"gfzzqzqczsxfqszqtzjj","indexId":1000000931008,"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50300000","tickerId":50300000,"name":"广发基金管理有限公司"},"index":{"areaCode":"cn","stockType":"index","exchange":"csi","stockCode":"931008","tickerId":931008,"name":"汽车指数","rebalancingFrequency":"semi-annually"},"managers":[{"name":"陆志明","stockType":"fund_manager","stockCode":"db20058620","exchange":"fm","tickerId":122613119070}],"hotMetrics":{"fss":{"stockId":3000000004855,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.5798,"f_ind_h_s_r":0.4202,"f_h_a":89952,"f_h_s_a":4205,"f_ind_h_s_r_c_1y":-0.5706,"f_ind_h_s_r_c_hy":-0.4363,"f_ins_h_s_r_c_1y":0.5706,"f_ins_h_s_r_c_hy":0.4363,"last_data_date":"2025-12-30T16:00:00.000Z"},"fpr":{"stockId":3000000004855,"type":"fpr","f_p_r_fys_ssc":5560,"f_p_r_fys_ssrp":0.97733405288721,"f_p_r_m1_ssc":5889,"f_p_r_m1_ssrp":0.9431046195652174,"f_p_r_m3_ssc":5705,"f_p_r_m3_ssrp":0.9538920056100981,"f_p_r_m6_ssc":5477,"f_p_r_m6_ssrp":0.9653031409788166,"f_p_r_y1_ssc":4741,"f_p_r_y1_ssrp":0.9664556962025317,"f_p_r_y2_ssc":3588,"f_p_r_y2_ssrp":0.8923891831614162,"f_p_r_y3_ssc":2918,"f_p_r_y3_ssrp":0.6534110387384299,"f_p_r_y5_ssc":1810,"f_p_r_y5_ssrp":0.6655610834715312,"f_cagr_p_r_fs_ssc":5993,"f_cagr_p_r_fs_ssrp":0.6560413885180241},"fp":{"stockId":3000000004855,"type":"fp","f_p_r_fys":-0.19731194940140073,"f_p_r_m1":-0.1466138328530261,"f_p_r_m3":-0.16857744501637828,"f_p_r_m6":-0.19485668970205094,"f_p_r_y1":-0.17556986253697582,"f_p_r_y3":0.21186801943899813,"f_p_r_y5":-0.02201733865419031,"f_cagr_p_r_fs":0.04045582060309694,"f_p_r_d1":-0.008178781246400146,"f_p_r_y2":0.0389591404137124,"f_cagr_p_r_fs_sic":5,"f_cagr_p_r_fs_sirp":1,"f_p_r_fys_sic":5,"f_p_r_fys_sirp":1,"f_p_r_m1_sic":5,"f_p_r_m1_sirp":1,"f_p_r_m3_sic":5,"f_p_r_m3_sirp":1,"f_p_r_m6_sic":5,"f_p_r_m6_sirp":0.5,"f_p_r_y1_sic":3,"f_p_r_y1_sirp":1,"f_p_r_y2_sic":2,"f_p_r_y2_sirp":1,"f_p_r_y3_sic":2,"f_p_r_y3_sirp":1,"f_p_r_y5_sic":2,"f_p_r_y5_sirp":1,"last_data_date":"2026-06-11T16:00:00.000Z"},"ff":{"stockId":3000000004855,"type":"ff","f_m_f":5079612,"f_m_f_r":0.005,"f_c_f":1015922,"f_c_f_r":0.001,"f_m_a_c_f":6095534,"f_m_a_c_f_r":0.006,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_fr":0.001,"f_fr_d":"2026-06-04T16:00:00.000Z","f_m_fr":0.005,"f_mac_fr":0.006},"f_nlacan":{"stockId":3000000004855,"type":"f_nlacan","f_nv_d":"2026-06-11T16:00:00.000Z","f_nv":1.4214,"f_nv_cr":0.012032751868992442},"f_as":{"stockId":3000000004855,"type":"f_as","f_tas":571718427.1398,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000004854,"stockCode":"004854","stockType":"fund","areaCode":"cn","followedNum":156,"blackenedNum":0,"status":"normal","exchange":"jj","fundType":"stock","ipoDate":"2017-07-23T16:00:00.000Z","setUpScale":25377700,"market":"a","tickerId":4854,"custody":"中国建设银行股份有限公司","name":"广发中证全指汽车指数型发起式证券投资基金","shortName":"广发中证全指汽车指数(004854)","fundSecondLevel":"company","__csrcFundId":4617,"fundStatus":"normal","lastUpdated":"2026-06-12T17:12:00.448Z","masterFundFlag":1,"inceptionDate":"2017-07-30T16:00:00.000Z","fundCollectionId":4000050300000,"currency":"CNY","masterFundShortName":"广发中证全指汽车指数","pinyin":"gfzzqzqczsxfqszqtzjj","__indexSourceEastMoney":1,"__indexSourceCsi":1,"indexFundFlag":1,"indexId":1000000931008}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000004854,"stockId":2594,"holdings":1635898,"marketCap":172178264,"netValueRatio":0.1583,"quarterlyChange":0.07705689725747167,"stock":{"stockCode":"002594","exchange":"sz","stockType":"company","tickerId":2594,"name":"比亚迪"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000004854,"stockId":600418,"holdings":2674457,"marketCap":123559913,"netValueRatio":0.1136,"quarterlyChange":-0.06666666666666743,"stock":{"stockCode":"600418","exchange":"sh","stockType":"company","tickerId":600418,"name":"江淮汽车"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000004854,"stockId":601127,"holdings":1250557,"marketCap":113588092,"netValueRatio":0.1045,"quarterlyChange":-0.2490906084656085,"stock":{"stockCode":"601127","exchange":"sh","stockType":"company","tickerId":601127,"name":"赛力斯"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000004854,"stockId":600104,"holdings":7037354,"marketCap":102674994,"netValueRatio":0.0944,"quarterlyChange":-0.04139290407358698,"stock":{"stockCode":"600104","exchange":"sh","stockType":"company","tickerId":600104,"name":"上汽集团"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000004854,"stockId":600066,"holdings":2135891,"marketCap":76593051,"netValueRatio":0.0704,"quarterlyChange":0.09663608562691173,"stock":{"stockCode":"600066","exchange":"sh","stockType":"company","tickerId":600066,"name":"宇通客车"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000004854,"stockId":625,"holdings":7596608,"marketCap":75966080,"netValueRatio":0.0699,"quarterlyChange":-0.15682967959527838,"stock":{"stockCode":"000625","exchange":"sz","stockType":"company","tickerId":625,"name":"长安汽车"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000004854,"stockId":601633,"holdings":2006903,"marketCap":41402408,"netValueRatio":0.0381,"quarterlyChange":-0.0883782589482982,"stock":{"stockCode":"601633","exchange":"sh","stockType":"company","tickerId":601633,"name":"长城汽车"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000004854,"stockId":600733,"holdings":5377023,"marketCap":38445714,"netValueRatio":0.0354,"quarterlyChange":-0.10958904109589018,"stock":{"stockCode":"600733","exchange":"sh","stockType":"company","tickerId":600733,"name":"北汽蓝谷"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000004854,"stockId":601238,"holdings":3561635,"marketCap":25608155,"netValueRatio":0.0236,"quarterlyChange":-0.11887254901960698,"stock":{"stockCode":"601238","exchange":"sh","stockType":"company","tickerId":601238,"name":"广汽集团"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000004854,"stockId":600166,"holdings":7637021,"marketCap":22452841,"netValueRatio":0.0206,"quarterlyChange":0.006849315068492956,"stock":{"stockCode":"600166","exchange":"sh","stockType":"company","tickerId":600166,"name":"福田汽车"}}]},"shareHoldersStructureList":[{"_id":"69cae1a340924dd8ca655f35","date":"2025-12-30T16:00:00.000Z","stockId":3000000004854,"declarationDate":"2026-03-29T16:00:00.000Z","h_a":155674,"h_s_a":2327,"ins_h_s":6418888,"ins_h_s_r":0.0177,"ind_h_s":355889419,"ind_h_s_r":0.9823000000000001,"lastUpdated":"2026-03-30T20:48:35.685Z"},{"_id":"69aec82c7fea5b3eb0478def","date":"2025-06-29T16:00:00.000Z","stockId":3000000004854,"h_a":189601,"h_s_a":2801,"ins_h_s":170023,"ins_h_s_r":0.0003,"ind_h_s":531084207,"ind_h_s_r":0.9997,"declarationDate":"2025-08-29T16:00:00.000Z","lastUpdated":"2026-03-09T13:16:28.288Z"},{"_id":"69aec82c7fea5b3eb0478dee","date":"2024-12-30T16:00:00.000Z","stockId":3000000004854,"h_a":218206,"h_s_a":3010,"ins_h_s":170023,"ins_h_s_r":0.0003,"ind_h_s":656833231,"ind_h_s_r":0.9997,"declarationDate":"2025-03-28T16:00:00.000Z","lastUpdated":"2026-03-09T13:16:28.286Z"},{"_id":"69aec82c7fea5b3eb0478ded","date":"2024-06-29T16:00:00.000Z","stockId":3000000004854,"h_a":262430,"h_s_a":3219,"ins_h_s":243867,"ins_h_s_r":0.0003,"ind_h_s":844593693,"ind_h_s_r":0.9997,"declarationDate":"2024-08-29T16:00:00.000Z","lastUpdated":"2026-03-09T13:16:28.283Z"}],"netValueList":[{"date":"2026-06-11T16:00:00.000Z","stockId":3000000004855,"netValue":1.4214,"totalNetValue":1.4214,"netValue_forward":1.4214},{"date":"2026-06-10T16:00:00.000Z","stockId":3000000004855,"netValue":1.4045,"totalNetValue":1.4045,"netValue_forward":1.4045},{"date":"2026-06-09T16:00:00.000Z","stockId":3000000004855,"netValue":1.4227,"totalNetValue":1.4227,"netValue_forward":1.4227},{"date":"2026-06-08T16:00:00.000Z","stockId":3000000004855,"netValue":1.4503,"totalNetValue":1.4503,"netValue_forward":1.4503},{"date":"2026-06-07T16:00:00.000Z","stockId":3000000004855,"netValue":1.4559,"totalNetValue":1.4559,"netValue_forward":1.4559},{"date":"2026-06-04T16:00:00.000Z","stockId":3000000004855,"netValue":1.4747,"totalNetValue":1.4747,"netValue_forward":1.4747000000000001},{"date":"2026-06-03T16:00:00.000Z","stockId":3000000004855,"netValue":1.4852,"totalNetValue":1.4852,"netValue_forward":1.4852},{"date":"2026-06-02T16:00:00.000Z","stockId":3000000004855,"netValue":1.5149,"totalNetValue":1.5149,"netValue_forward":1.5149000000000001},{"date":"2026-06-01T16:00:00.000Z","stockId":3000000004855,"netValue":1.5376,"totalNetValue":1.5376,"netValue_forward":1.5376},{"date":"2026-05-31T16:00:00.000Z","stockId":3000000004855,"netValue":1.5197,"totalNetValue":1.5197,"netValue_forward":1.5197000000000003},{"date":"2026-05-28T16:00:00.000Z","stockId":3000000004855,"netValue":1.528,"totalNetValue":1.528,"netValue_forward":1.528},{"date":"2026-05-27T16:00:00.000Z","stockId":3000000004855,"netValue":1.539,"totalNetValue":1.539,"netValue_forward":1.5390000000000001},{"date":"2026-05-26T16:00:00.000Z","stockId":3000000004855,"netValue":1.555,"totalNetValue":1.555,"netValue_forward":1.5550000000000002},{"date":"2026-05-25T16:00:00.000Z","stockId":3000000004855,"netValue":1.5868,"totalNetValue":1.5868,"netValue_forward":1.5868000000000004},{"date":"2026-05-24T16:00:00.000Z","stockId":3000000004855,"netValue":1.5825,"totalNetValue":1.5825,"netValue_forward":1.5825000000000002},{"date":"2026-05-21T16:00:00.000Z","stockId":3000000004855,"netValue":1.5877,"totalNetValue":1.5877,"netValue_forward":1.5877000000000001},{"date":"2026-05-20T16:00:00.000Z","stockId":3000000004855,"netValue":1.5816,"totalNetValue":1.5816,"netValue_forward":1.5816000000000003},{"date":"2026-05-19T16:00:00.000Z","stockId":3000000004855,"netValue":1.5757,"totalNetValue":1.5757,"netValue_forward":1.5757000000000003},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000004855,"netValue":1.6018,"totalNetValue":1.6018,"netValue_forward":1.6018000000000001},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000004855,"netValue":1.5911,"totalNetValue":1.5911,"netValue_forward":1.5911},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000004855,"netValue":1.6212,"totalNetValue":1.6212,"netValue_forward":1.6212000000000002},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000004855,"netValue":1.6377,"totalNetValue":1.6377,"netValue_forward":1.6377},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000004855,"netValue":1.6651,"totalNetValue":1.6651,"netValue_forward":1.6651000000000002},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000004855,"netValue":1.6656,"totalNetValue":1.6656,"netValue_forward":1.6656000000000002},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000004855,"netValue":1.6908,"totalNetValue":1.6908,"netValue_forward":1.6908000000000003},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000004855,"netValue":1.6866,"totalNetValue":1.6866,"netValue_forward":1.6866000000000003},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000004855,"netValue":1.684,"totalNetValue":1.684,"netValue_forward":1.6840000000000004},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000004855,"netValue":1.6791,"totalNetValue":1.6791,"netValue_forward":1.6791000000000003},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000004855,"netValue":1.6692,"totalNetValue":1.6692,"netValue_forward":1.6692000000000002},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000004855,"netValue":1.688,"totalNetValue":1.688,"netValue_forward":1.6880000000000004},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000004855,"netValue":1.671,"totalNetValue":1.671,"netValue_forward":1.6710000000000003},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000004855,"netValue":1.6919,"totalNetValue":1.6919,"netValue_forward":1.6919000000000002},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000004855,"netValue":1.6679,"totalNetValue":1.6679,"netValue_forward":1.6679000000000002},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000004855,"netValue":1.6853,"totalNetValue":1.6853,"netValue_forward":1.6853000000000002},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000004855,"netValue":1.6849,"totalNetValue":1.6849,"netValue_forward":1.6849000000000003},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000004855,"netValue":1.6753,"totalNetValue":1.6753,"netValue_forward":1.6753000000000002},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000004855,"netValue":1.6848,"totalNetValue":1.6848,"netValue_forward":1.6848000000000007},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000004855,"netValue":1.6855,"totalNetValue":1.6855,"netValue_forward":1.6855000000000004},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000004855,"netValue":1.6947,"totalNetValue":1.6947,"netValue_forward":1.6947000000000008},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000004855,"netValue":1.6757,"totalNetValue":1.6757,"netValue_forward":1.6757000000000006},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000004855,"netValue":1.6888,"totalNetValue":1.6888,"netValue_forward":1.6888000000000003},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000004855,"netValue":1.6956,"totalNetValue":1.6956,"netValue_forward":1.6956000000000004},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000004855,"netValue":1.6854,"totalNetValue":1.6854,"netValue_forward":1.6854000000000005},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000004855,"netValue":1.6647,"totalNetValue":1.6647,"netValue_forward":1.6647000000000005},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000004855,"netValue":1.6813,"totalNetValue":1.6813,"netValue_forward":1.6813000000000007},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000004855,"netValue":1.6369,"totalNetValue":1.6369,"netValue_forward":1.6369000000000007},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000004855,"netValue":1.6391,"totalNetValue":1.6391,"netValue_forward":1.6391000000000002},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000004855,"netValue":1.6645,"totalNetValue":1.6645,"netValue_forward":1.6645000000000003},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000004855,"netValue":1.6859,"totalNetValue":1.6859,"netValue_forward":1.6859000000000002},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000004855,"netValue":1.6714,"totalNetValue":1.6714,"netValue_forward":1.6714000000000002},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000004855,"netValue":1.6635,"totalNetValue":1.6635,"netValue_forward":1.6635},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000004855,"netValue":1.6652,"totalNetValue":1.6652,"netValue_forward":1.6652000000000002},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000004855,"netValue":1.6559,"totalNetValue":1.6559,"netValue_forward":1.6559000000000004},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000004855,"netValue":1.6793,"totalNetValue":1.6793,"netValue_forward":1.6793000000000005},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000004855,"netValue":1.6619,"totalNetValue":1.6619,"netValue_forward":1.6619000000000002},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000004855,"netValue":1.6502,"totalNetValue":1.6502,"netValue_forward":1.6502000000000001},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000004855,"netValue":1.6699,"totalNetValue":1.6699,"netValue_forward":1.6699000000000004},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000004855,"netValue":1.6868,"totalNetValue":1.6868,"netValue_forward":1.6868000000000003},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000004855,"netValue":1.7088,"totalNetValue":1.7088,"netValue_forward":1.7088000000000003},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000004855,"netValue":1.7201,"totalNetValue":1.7201,"netValue_forward":1.7201000000000004},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000004855,"netValue":1.7268,"totalNetValue":1.7268,"netValue_forward":1.7268000000000001},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000004855,"netValue":1.7058,"totalNetValue":1.7058,"netValue_forward":1.7058000000000002},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000004855,"netValue":1.7096,"totalNetValue":1.7096,"netValue_forward":1.7096000000000005},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000004855,"netValue":1.718,"totalNetValue":1.718,"netValue_forward":1.7180000000000002},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000004855,"netValue":1.701,"totalNetValue":1.701,"netValue_forward":1.7010000000000005},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000004855,"netValue":1.6814,"totalNetValue":1.6814,"netValue_forward":1.681400000000001},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000004855,"netValue":1.6966,"totalNetValue":1.6966,"netValue_forward":1.696600000000001},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000004855,"netValue":1.6962,"totalNetValue":1.6962,"netValue_forward":1.6962000000000006},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000004855,"netValue":1.6809,"totalNetValue":1.6809,"netValue_forward":1.680900000000001},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000004855,"netValue":1.6926,"totalNetValue":1.6926,"netValue_forward":1.692600000000001},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000004855,"netValue":1.7371,"totalNetValue":1.7371,"netValue_forward":1.7371000000000008},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000004855,"netValue":1.7316,"totalNetValue":1.7316,"netValue_forward":1.731600000000001},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000004855,"netValue":1.735,"totalNetValue":1.735,"netValue_forward":1.7350000000000008},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000004855,"netValue":1.7583,"totalNetValue":1.7583,"netValue_forward":1.7583000000000006},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000004855,"netValue":1.7654,"totalNetValue":1.7654,"netValue_forward":1.7654000000000007},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000004855,"netValue":1.7503,"totalNetValue":1.7503,"netValue_forward":1.7503000000000004},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000004855,"netValue":1.7633,"totalNetValue":1.7633,"netValue_forward":1.7633000000000005},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000004855,"netValue":1.7588,"totalNetValue":1.7588,"netValue_forward":1.7588000000000006},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000004855,"netValue":1.7467,"totalNetValue":1.7467,"netValue_forward":1.7467000000000004},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000004855,"netValue":1.742,"totalNetValue":1.742,"netValue_forward":1.7420000000000007},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000004855,"netValue":1.7281,"totalNetValue":1.7281,"netValue_forward":1.7281000000000004},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000004855,"netValue":1.7337,"totalNetValue":1.7337,"netValue_forward":1.7337000000000007},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000004855,"netValue":1.7283,"totalNetValue":1.7283,"netValue_forward":1.7283000000000004},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000004855,"netValue":1.7057,"totalNetValue":1.7057,"netValue_forward":1.7057000000000007},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000004855,"netValue":1.6792,"totalNetValue":1.6792,"netValue_forward":1.6792000000000005},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000004855,"netValue":1.7138,"totalNetValue":1.7138,"netValue_forward":1.7138000000000004},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000004855,"netValue":1.7423,"totalNetValue":1.7423,"netValue_forward":1.7423000000000004},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000004855,"netValue":1.7402,"totalNetValue":1.7402,"netValue_forward":1.7402000000000006},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000004855,"netValue":1.755,"totalNetValue":1.755,"netValue_forward":1.7550000000000003},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000004855,"netValue":1.7477,"totalNetValue":1.7477,"netValue_forward":1.7477000000000007},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000004855,"netValue":1.7788,"totalNetValue":1.7788,"netValue_forward":1.7788000000000004},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000004855,"netValue":1.7691,"totalNetValue":1.7691,"netValue_forward":1.7691000000000003},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000004855,"netValue":1.7805,"totalNetValue":1.7805,"netValue_forward":1.7805000000000006},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000004855,"netValue":1.7785,"totalNetValue":1.7785,"netValue_forward":1.7785000000000006},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000004855,"netValue":1.7934,"totalNetValue":1.7934,"netValue_forward":1.7934000000000008},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000004855,"netValue":1.768,"totalNetValue":1.768,"netValue_forward":1.7680000000000005},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000004855,"netValue":1.7556,"totalNetValue":1.7556,"netValue_forward":1.7556000000000005},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000004855,"netValue":1.7597,"totalNetValue":1.7597,"netValue_forward":1.7597000000000005},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000004855,"netValue":1.7727,"totalNetValue":1.7727,"netValue_forward":1.7727000000000004},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000004855,"netValue":1.7922,"totalNetValue":1.7922,"netValue_forward":1.7922000000000002},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000004855,"netValue":1.791,"totalNetValue":1.791,"netValue_forward":1.7910000000000001},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000004855,"netValue":1.7832,"totalNetValue":1.7832,"netValue_forward":1.7832000000000003},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000004855,"netValue":1.7993,"totalNetValue":1.7993,"netValue_forward":1.7993000000000003},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000004855,"netValue":1.8029,"totalNetValue":1.8029,"netValue_forward":1.8029000000000004},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000004855,"netValue":1.7776,"totalNetValue":1.7776,"netValue_forward":1.7776000000000003},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000004855,"netValue":1.7708,"totalNetValue":1.7708,"netValue_forward":1.7708000000000004},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000004855,"netValue":1.7752,"totalNetValue":1.7752,"netValue_forward":1.7752000000000008},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000004855,"netValue":1.7701,"totalNetValue":1.7701,"netValue_forward":1.770100000000001},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000004855,"netValue":1.7764,"totalNetValue":1.7764,"netValue_forward":1.7764000000000006},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000004855,"netValue":1.756,"totalNetValue":1.756,"netValue_forward":1.7560000000000007},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000004855,"netValue":1.7544,"totalNetValue":1.7544,"netValue_forward":1.7544000000000004},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000004855,"netValue":1.7491,"totalNetValue":1.7491,"netValue_forward":1.7491000000000008},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000004855,"netValue":1.7646,"totalNetValue":1.7646,"netValue_forward":1.7646000000000006},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000004855,"netValue":1.7519,"totalNetValue":1.7519,"netValue_forward":1.751900000000001},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000004855,"netValue":1.7373,"totalNetValue":1.7373,"netValue_forward":1.7373000000000007},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000004855,"netValue":1.7566,"totalNetValue":1.7566,"netValue_forward":1.7566000000000008},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000004855,"netValue":1.7562,"totalNetValue":1.7562,"netValue_forward":1.7562000000000006},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000004855,"netValue":1.7509,"totalNetValue":1.7509,"netValue_forward":1.7509000000000006},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000004855,"netValue":1.7654,"totalNetValue":1.7654,"netValue_forward":1.765400000000001},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000004855,"netValue":1.7574,"totalNetValue":1.7574,"netValue_forward":1.757400000000001},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000004855,"netValue":1.7617,"totalNetValue":1.7617,"netValue_forward":1.7617000000000007},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000004855,"netValue":1.7517,"totalNetValue":1.7517,"netValue_forward":1.7517000000000007},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000004855,"netValue":1.7598,"totalNetValue":1.7598,"netValue_forward":1.7598000000000007},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000004855,"netValue":1.7672,"totalNetValue":1.7672,"netValue_forward":1.767200000000001},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000004855,"netValue":1.7539,"totalNetValue":1.7539,"netValue_forward":1.7539000000000007},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000004855,"netValue":1.7619,"totalNetValue":1.7619,"netValue_forward":1.761900000000001},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000004855,"netValue":1.7774,"totalNetValue":1.7774,"netValue_forward":1.7774000000000008},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000004855,"netValue":1.7775,"totalNetValue":1.7775,"netValue_forward":1.7775000000000007},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000004855,"netValue":1.7548,"totalNetValue":1.7548,"netValue_forward":1.7548000000000008},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000004855,"netValue":1.7307,"totalNetValue":1.7307,"netValue_forward":1.7307000000000006},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000004855,"netValue":1.736,"totalNetValue":1.736,"netValue_forward":1.7360000000000007},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000004855,"netValue":1.7367,"totalNetValue":1.7367,"netValue_forward":1.7367000000000008},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000004855,"netValue":1.7327,"totalNetValue":1.7327,"netValue_forward":1.7327000000000008},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000004855,"netValue":1.7136,"totalNetValue":1.7136,"netValue_forward":1.7136000000000007},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000004855,"netValue":1.7464,"totalNetValue":1.7464,"netValue_forward":1.7464000000000006},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000004855,"netValue":1.7671,"totalNetValue":1.7671,"netValue_forward":1.7671000000000008},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000004855,"netValue":1.7744,"totalNetValue":1.7744,"netValue_forward":1.7744000000000006},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000004855,"netValue":1.7947,"totalNetValue":1.7947,"netValue_forward":1.7947000000000009},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000004855,"netValue":1.794,"totalNetValue":1.794,"netValue_forward":1.794000000000001},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000004855,"netValue":1.8099,"totalNetValue":1.8099,"netValue_forward":1.809900000000001},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000004855,"netValue":1.792,"totalNetValue":1.792,"netValue_forward":1.7920000000000007},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000004855,"netValue":1.7904,"totalNetValue":1.7904,"netValue_forward":1.7904000000000009},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000004855,"netValue":1.8149,"totalNetValue":1.8149,"netValue_forward":1.8149000000000008},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000004855,"netValue":1.8083,"totalNetValue":1.8083,"netValue_forward":1.8083000000000007},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000004855,"netValue":1.8196,"totalNetValue":1.8196,"netValue_forward":1.819600000000001},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000004855,"netValue":1.8116,"totalNetValue":1.8116,"netValue_forward":1.811600000000001},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000004855,"netValue":1.8294,"totalNetValue":1.8294,"netValue_forward":1.8294000000000006},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000004855,"netValue":1.8447,"totalNetValue":1.8447,"netValue_forward":1.8447000000000007},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000004855,"netValue":1.8573,"totalNetValue":1.8573,"netValue_forward":1.8573000000000006},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000004855,"netValue":1.8683,"totalNetValue":1.8683,"netValue_forward":1.8683000000000005},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000004855,"netValue":1.8691,"totalNetValue":1.8691,"netValue_forward":1.8691000000000009},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000004855,"netValue":1.8585,"totalNetValue":1.8585,"netValue_forward":1.8585000000000007},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000004855,"netValue":1.8658,"totalNetValue":1.8658,"netValue_forward":1.8658000000000008},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000004855,"netValue":1.8495,"totalNetValue":1.8495,"netValue_forward":1.8495000000000008},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000004855,"netValue":1.8348,"totalNetValue":1.8348,"netValue_forward":1.8348000000000009},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000004855,"netValue":1.8235,"totalNetValue":1.8235,"netValue_forward":1.8235000000000008},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000004855,"netValue":1.8339,"totalNetValue":1.8339,"netValue_forward":1.833900000000001},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000004855,"netValue":1.8171,"totalNetValue":1.8171,"netValue_forward":1.8171000000000006},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000004855,"netValue":1.8109,"totalNetValue":1.8109,"netValue_forward":1.8109000000000008},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000004855,"netValue":1.8759,"totalNetValue":1.8759,"netValue_forward":1.8759000000000006},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000004855,"netValue":1.8741,"totalNetValue":1.8741,"netValue_forward":1.874100000000001},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000004855,"netValue":1.835,"totalNetValue":1.835,"netValue_forward":1.8350000000000009},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000004855,"netValue":1.8532,"totalNetValue":1.8532,"netValue_forward":1.8532000000000006},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000004855,"netValue":1.8884,"totalNetValue":1.8884,"netValue_forward":1.8884000000000007},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000004855,"netValue":1.8852,"totalNetValue":1.8852,"netValue_forward":1.8852000000000009},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000004855,"netValue":1.8989,"totalNetValue":1.8989,"netValue_forward":1.8989000000000007},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000004855,"netValue":1.8658,"totalNetValue":1.8658,"netValue_forward":1.8658000000000003},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000004855,"netValue":1.8492,"totalNetValue":1.8492,"netValue_forward":1.8492000000000006},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000004855,"netValue":1.8449,"totalNetValue":1.8449,"netValue_forward":1.8449000000000004},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000004855,"netValue":1.8403,"totalNetValue":1.8403,"netValue_forward":1.8403000000000005},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000004855,"netValue":1.8412,"totalNetValue":1.8412,"netValue_forward":1.8412000000000006},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000004855,"netValue":1.866,"totalNetValue":1.866,"netValue_forward":1.8660000000000005},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000004855,"netValue":1.8709,"totalNetValue":1.8709,"netValue_forward":1.8709000000000005},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000004855,"netValue":1.8793,"totalNetValue":1.8793,"netValue_forward":1.8793000000000004},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000004855,"netValue":1.8973,"totalNetValue":1.8973,"netValue_forward":1.8973000000000007},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000004855,"netValue":1.8802,"totalNetValue":1.8802,"netValue_forward":1.8802000000000005},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000004855,"netValue":1.8867,"totalNetValue":1.8867,"netValue_forward":1.8867000000000005},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000004855,"netValue":1.8502,"totalNetValue":1.8502,"netValue_forward":1.8502000000000005},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000004855,"netValue":1.8697,"totalNetValue":1.8697,"netValue_forward":1.8697000000000001},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000004855,"netValue":1.8571,"totalNetValue":1.8571,"netValue_forward":1.8571000000000004},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000004855,"netValue":1.8631,"totalNetValue":1.8631,"netValue_forward":1.8631000000000004},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000004855,"netValue":1.8624,"totalNetValue":1.8624,"netValue_forward":1.8624000000000005},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000004855,"netValue":1.8643,"totalNetValue":1.8643,"netValue_forward":1.8643000000000005},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000004855,"netValue":1.8413,"totalNetValue":1.8413,"netValue_forward":1.8413000000000004},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000004855,"netValue":1.8584,"totalNetValue":1.8584,"netValue_forward":1.8584000000000005},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000004855,"netValue":1.8748,"totalNetValue":1.8748,"netValue_forward":1.8748000000000005},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000004855,"netValue":1.8704,"totalNetValue":1.8704,"netValue_forward":1.8704000000000003},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000004855,"netValue":1.8643,"totalNetValue":1.8643,"netValue_forward":1.8643000000000005},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000004855,"netValue":1.8314,"totalNetValue":1.8314,"netValue_forward":1.8314000000000004},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000004855,"netValue":1.828,"totalNetValue":1.828,"netValue_forward":1.8280000000000005},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000004855,"netValue":1.8826,"totalNetValue":1.8826,"netValue_forward":1.8826000000000007},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000004855,"netValue":1.8843,"totalNetValue":1.8843,"netValue_forward":1.8843000000000005},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000004855,"netValue":1.873,"totalNetValue":1.873,"netValue_forward":1.8730000000000004},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000004855,"netValue":1.8396,"totalNetValue":1.8396,"netValue_forward":1.8396000000000003},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000004855,"netValue":1.8438,"totalNetValue":1.8438,"netValue_forward":1.8438000000000005},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000004855,"netValue":1.7879,"totalNetValue":1.7879,"netValue_forward":1.7879000000000005},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000004855,"netValue":1.7928,"totalNetValue":1.7928,"netValue_forward":1.7928000000000002},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000004855,"netValue":1.78,"totalNetValue":1.78,"netValue_forward":1.7800000000000002},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000004855,"netValue":1.7584,"totalNetValue":1.7584,"netValue_forward":1.7584000000000002},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000004855,"netValue":1.7752,"totalNetValue":1.7752,"netValue_forward":1.7752000000000001},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000004855,"netValue":1.774,"totalNetValue":1.774,"netValue_forward":1.7740000000000002},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000004855,"netValue":1.761,"totalNetValue":1.761,"netValue_forward":1.7610000000000003},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000004855,"netValue":1.7464,"totalNetValue":1.7464,"netValue_forward":1.7464000000000004},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000004855,"netValue":1.7567,"totalNetValue":1.7567,"netValue_forward":1.7567000000000002},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000004855,"netValue":1.7592,"totalNetValue":1.7592,"netValue_forward":1.7592000000000003},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000004855,"netValue":1.7583,"totalNetValue":1.7583,"netValue_forward":1.7583},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000004855,"netValue":1.7451,"totalNetValue":1.7451,"netValue_forward":1.7451000000000003},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000004855,"netValue":1.7519,"totalNetValue":1.7519,"netValue_forward":1.7519},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000004855,"netValue":1.733,"totalNetValue":1.733,"netValue_forward":1.7330000000000005},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000004855,"netValue":1.7643,"totalNetValue":1.7643,"netValue_forward":1.7643000000000002},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000004855,"netValue":1.78,"totalNetValue":1.78,"netValue_forward":1.7800000000000002},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000004855,"netValue":1.7821,"totalNetValue":1.7821,"netValue_forward":1.7821},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000004855,"netValue":1.7725,"totalNetValue":1.7725,"netValue_forward":1.7725000000000002},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000004855,"netValue":1.7666,"totalNetValue":1.7666,"netValue_forward":1.7666000000000002},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000004855,"netValue":1.7549,"totalNetValue":1.7549,"netValue_forward":1.7549000000000001},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000004855,"netValue":1.7566,"totalNetValue":1.7566,"netValue_forward":1.7566000000000002},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000004855,"netValue":1.7529,"totalNetValue":1.7529,"netValue_forward":1.7529},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000004855,"netValue":1.745,"totalNetValue":1.745,"netValue_forward":1.745},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000004855,"netValue":1.743,"totalNetValue":1.743,"netValue_forward":1.743},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000004855,"netValue":1.7171,"totalNetValue":1.7171,"netValue_forward":1.7171000000000003},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000004855,"netValue":1.7105,"totalNetValue":1.7105,"netValue_forward":1.7105000000000001},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000004855,"netValue":1.6931,"totalNetValue":1.6931,"netValue_forward":1.6930999999999998},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000004855,"netValue":1.6918,"totalNetValue":1.6918,"netValue_forward":1.6918},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000004855,"netValue":1.7062,"totalNetValue":1.7062,"netValue_forward":1.7062},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000004855,"netValue":1.715,"totalNetValue":1.715,"netValue_forward":1.715},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000004855,"netValue":1.727,"totalNetValue":1.727,"netValue_forward":1.7270000000000003},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000004855,"netValue":1.7159,"totalNetValue":1.7159,"netValue_forward":1.7159000000000002},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000004855,"netValue":1.7069,"totalNetValue":1.7069,"netValue_forward":1.7069},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000004855,"netValue":1.7062,"totalNetValue":1.7062,"netValue_forward":1.7062},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000004855,"netValue":1.6935,"totalNetValue":1.6935,"netValue_forward":1.6935000000000002},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000004855,"netValue":1.6959,"totalNetValue":1.6959,"netValue_forward":1.6959000000000002},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000004855,"netValue":1.6878,"totalNetValue":1.6878,"netValue_forward":1.6878000000000002},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000004855,"netValue":1.6825,"totalNetValue":1.6825,"netValue_forward":1.6825000000000003},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000004855,"netValue":1.6908,"totalNetValue":1.6908,"netValue_forward":1.6908000000000003},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000004855,"netValue":1.7118,"totalNetValue":1.7118,"netValue_forward":1.7118000000000002},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000004855,"netValue":1.6893,"totalNetValue":1.6893,"netValue_forward":1.6893000000000005},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000004855,"netValue":1.6684,"totalNetValue":1.6684,"netValue_forward":1.6684000000000003},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000004855,"netValue":1.6628,"totalNetValue":1.6628,"netValue_forward":1.6628000000000003},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000004855,"netValue":1.6649,"totalNetValue":1.6649,"netValue_forward":1.6649},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000004855,"netValue":1.6832,"totalNetValue":1.6832,"netValue_forward":1.6832000000000003},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000004855,"netValue":1.6822,"totalNetValue":1.6822,"netValue_forward":1.6822000000000004},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000004855,"netValue":1.6923,"totalNetValue":1.6923,"netValue_forward":1.6923000000000001},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000004855,"netValue":1.6998,"totalNetValue":1.6998,"netValue_forward":1.6998},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000004855,"netValue":1.7241,"totalNetValue":1.7241,"netValue_forward":1.7241000000000002},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000004855,"netValue":1.7168,"totalNetValue":1.7168,"netValue_forward":1.7168},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000004855,"netValue":1.6873,"totalNetValue":1.6873,"netValue_forward":1.6873000000000002},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000004855,"netValue":1.6926,"totalNetValue":1.6926,"netValue_forward":1.6926000000000003},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000004855,"netValue":1.6781,"totalNetValue":1.6781,"netValue_forward":1.6781},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000004855,"netValue":1.685,"totalNetValue":1.685,"netValue_forward":1.6850000000000003},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000004855,"netValue":1.6822,"totalNetValue":1.6822,"netValue_forward":1.6822},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000004855,"netValue":1.6826,"totalNetValue":1.6826,"netValue_forward":1.6826},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000004855,"netValue":1.7042,"totalNetValue":1.7042,"netValue_forward":1.7042000000000002},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000004855,"netValue":1.7252,"totalNetValue":1.7252,"netValue_forward":1.7252000000000003},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000004855,"netValue":1.7029,"totalNetValue":1.7029,"netValue_forward":1.7029},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000004855,"netValue":1.7256,"totalNetValue":1.7256,"netValue_forward":1.7256},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000004855,"netValue":1.7434,"totalNetValue":1.7434,"netValue_forward":1.7433999999999998},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000004855,"netValue":1.7915,"totalNetValue":1.7915,"netValue_forward":1.7915},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000004855,"netValue":1.763,"totalNetValue":1.763,"netValue_forward":1.763},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000004855,"netValue":1.7593,"totalNetValue":1.7593,"netValue_forward":1.7592999999999999},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000004855,"netValue":1.7326,"totalNetValue":1.7326,"netValue_forward":1.7326},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000004855,"netValue":1.7116,"totalNetValue":1.7116,"netValue_forward":1.7116},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000004855,"netValue":1.7201,"totalNetValue":1.7201,"netValue_forward":1.7200999999999997},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000004855,"netValue":1.6964,"totalNetValue":1.6964,"netValue_forward":1.6964},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000004855,"netValue":1.713,"totalNetValue":1.713,"netValue_forward":1.7129999999999999},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000004855,"netValue":1.7036,"totalNetValue":1.7036,"netValue_forward":1.7035999999999998},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000004855,"netValue":1.7062,"totalNetValue":1.7062,"netValue_forward":1.7061999999999997},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000004855,"netValue":1.6896,"totalNetValue":1.6896,"netValue_forward":1.6896000000000002},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000004855,"netValue":1.6928,"totalNetValue":1.6928,"netValue_forward":1.6928},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000004855,"netValue":1.6988,"totalNetValue":1.6988,"netValue_forward":1.6988},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000004855,"netValue":1.6942,"totalNetValue":1.6942,"netValue_forward":1.6942000000000002},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000004855,"netValue":1.6776,"totalNetValue":1.6776,"netValue_forward":1.6776},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000004855,"netValue":1.6551,"totalNetValue":1.6551,"netValue_forward":1.6551},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000004855,"netValue":1.6641,"totalNetValue":1.6641,"netValue_forward":1.6640999999999997},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000004855,"netValue":1.6871,"totalNetValue":1.6871,"netValue_forward":1.6870999999999996},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000004855,"netValue":1.6762,"totalNetValue":1.6762,"netValue_forward":1.6761999999999997},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000004855,"netValue":1.6879,"totalNetValue":1.6879,"netValue_forward":1.6878999999999997},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000004855,"netValue":1.6618,"totalNetValue":1.6618,"netValue_forward":1.6617999999999997},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000004855,"netValue":1.6592,"totalNetValue":1.6592,"netValue_forward":1.6591999999999998},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000004855,"netValue":1.6401,"totalNetValue":1.6401,"netValue_forward":1.6400999999999997},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000004855,"netValue":1.6457,"totalNetValue":1.6457,"netValue_forward":1.6457},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000004855,"netValue":1.6691,"totalNetValue":1.6691,"netValue_forward":1.6691},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000004855,"netValue":1.6741,"totalNetValue":1.6741,"netValue_forward":1.6740999999999997},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000004855,"netValue":1.6853,"totalNetValue":1.6853,"netValue_forward":1.6852999999999998},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000004855,"netValue":1.6408,"totalNetValue":1.6408,"netValue_forward":1.6407999999999994},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000004855,"netValue":1.6127,"totalNetValue":1.6127,"netValue_forward":1.6126999999999996},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000004855,"netValue":1.5807,"totalNetValue":1.5807,"netValue_forward":1.5806999999999993},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000004855,"netValue":1.5636,"totalNetValue":1.5636,"netValue_forward":1.5635999999999997},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000004855,"netValue":1.5478,"totalNetValue":1.5478,"netValue_forward":1.5477999999999996},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000004855,"netValue":1.698,"totalNetValue":1.698,"netValue_forward":1.6979999999999993},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000004855,"netValue":1.7196,"totalNetValue":1.7196,"netValue_forward":1.7195999999999994},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000004855,"netValue":1.7259,"totalNetValue":1.7259,"netValue_forward":1.7258999999999995},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000004855,"netValue":1.7354,"totalNetValue":1.7354,"netValue_forward":1.7353999999999994},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000004855,"netValue":1.7354,"totalNetValue":1.7354,"netValue_forward":1.7353999999999994},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000004855,"netValue":1.7327,"totalNetValue":1.7327,"netValue_forward":1.7326999999999992},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000004855,"netValue":1.7197,"totalNetValue":1.7197,"netValue_forward":1.7196999999999993},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000004855,"netValue":1.6964,"totalNetValue":1.6964,"netValue_forward":1.6963999999999995},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000004855,"netValue":1.709,"totalNetValue":1.709,"netValue_forward":1.7089999999999996},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000004855,"netValue":1.7054,"totalNetValue":1.7054,"netValue_forward":1.7053999999999994},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000004855,"netValue":1.7547,"totalNetValue":1.7547,"netValue_forward":1.7546999999999993},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000004855,"netValue":1.7495,"totalNetValue":1.7495,"netValue_forward":1.7494999999999998},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000004855,"netValue":1.7416,"totalNetValue":1.7416,"netValue_forward":1.7415999999999996},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000004855,"netValue":1.7328,"totalNetValue":1.7328,"netValue_forward":1.7327999999999995},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000004855,"netValue":1.733,"totalNetValue":1.733,"netValue_forward":1.7329999999999997},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000004855,"netValue":1.69,"totalNetValue":1.69,"netValue_forward":1.6899999999999995},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000004855,"netValue":1.7121,"totalNetValue":1.7121,"netValue_forward":1.7120999999999997},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000004855,"netValue":1.7085,"totalNetValue":1.7085,"netValue_forward":1.7084999999999992},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000004855,"netValue":1.722,"totalNetValue":1.722,"netValue_forward":1.7219999999999993},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000004855,"netValue":1.7362,"totalNetValue":1.7362,"netValue_forward":1.7361999999999993},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000004855,"netValue":1.7448,"totalNetValue":1.7448,"netValue_forward":1.7447999999999992},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000004855,"netValue":1.7234,"totalNetValue":1.7234,"netValue_forward":1.7233999999999994},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000004855,"netValue":1.7063,"totalNetValue":1.7063,"netValue_forward":1.706299999999999},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000004855,"netValue":1.716,"totalNetValue":1.716,"netValue_forward":1.715999999999999},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000004855,"netValue":1.7097,"totalNetValue":1.7097,"netValue_forward":1.709699999999999},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000004855,"netValue":1.7647,"totalNetValue":1.7647,"netValue_forward":1.7646999999999993},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000004855,"netValue":1.752,"totalNetValue":1.752,"netValue_forward":1.7519999999999993},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000004855,"netValue":1.756,"totalNetValue":1.756,"netValue_forward":1.7559999999999993},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000004855,"netValue":1.7547,"totalNetValue":1.7547,"netValue_forward":1.754699999999999},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000004855,"netValue":1.7617,"totalNetValue":1.7617,"netValue_forward":1.7616999999999992},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000004855,"netValue":1.7649,"totalNetValue":1.7649,"netValue_forward":1.764899999999999},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000004855,"netValue":1.7646,"totalNetValue":1.7646,"netValue_forward":1.764599999999999},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000004855,"netValue":1.7499,"totalNetValue":1.7499,"netValue_forward":1.7498999999999991},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000004855,"netValue":1.7739,"totalNetValue":1.7739,"netValue_forward":1.7738999999999991},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000004855,"netValue":1.7869,"totalNetValue":1.7869,"netValue_forward":1.786899999999999},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000004855,"netValue":1.7686,"totalNetValue":1.7686,"netValue_forward":1.768599999999999},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000004855,"netValue":1.7884,"totalNetValue":1.7884,"netValue_forward":1.7883999999999989},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000004855,"netValue":1.7942,"totalNetValue":1.7942,"netValue_forward":1.7941999999999991},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000004855,"netValue":1.8102,"totalNetValue":1.8102,"netValue_forward":1.8101999999999994},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000004855,"netValue":1.7884,"totalNetValue":1.7884,"netValue_forward":1.788399999999999},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000004855,"netValue":1.7364,"totalNetValue":1.7364,"netValue_forward":1.736399999999999},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000004855,"netValue":1.6924,"totalNetValue":1.6924,"netValue_forward":1.6923999999999992},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000004855,"netValue":1.6967,"totalNetValue":1.6967,"netValue_forward":1.6966999999999994},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000004855,"netValue":1.7061,"totalNetValue":1.7061,"netValue_forward":1.7060999999999995},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000004855,"netValue":1.6838,"totalNetValue":1.6838,"netValue_forward":1.683799999999999},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000004855,"netValue":1.6947,"totalNetValue":1.6947,"netValue_forward":1.6946999999999994},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000004855,"netValue":1.7172,"totalNetValue":1.7172,"netValue_forward":1.7171999999999996},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000004855,"netValue":1.709,"totalNetValue":1.709,"netValue_forward":1.7089999999999996},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000004855,"netValue":1.6905,"totalNetValue":1.6905,"netValue_forward":1.6904999999999994},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000004855,"netValue":1.6869,"totalNetValue":1.6869,"netValue_forward":1.6868999999999996},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000004855,"netValue":1.6811,"totalNetValue":1.6811,"netValue_forward":1.6810999999999994},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000004855,"netValue":1.6985,"totalNetValue":1.6985,"netValue_forward":1.6984999999999997},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000004855,"netValue":1.6208,"totalNetValue":1.6208,"netValue_forward":1.6207999999999998},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000004855,"netValue":1.6363,"totalNetValue":1.6363,"netValue_forward":1.6362999999999999},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000004855,"netValue":1.6536,"totalNetValue":1.6536,"netValue_forward":1.6535999999999997},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000004855,"netValue":1.6555,"totalNetValue":1.6555,"netValue_forward":1.6554999999999995},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000004855,"netValue":1.6682,"totalNetValue":1.6682,"netValue_forward":1.6681999999999997},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000004855,"netValue":1.6359,"totalNetValue":1.6359,"netValue_forward":1.6358999999999997},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000004855,"netValue":1.6373,"totalNetValue":1.6373,"netValue_forward":1.6372999999999998},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000004855,"netValue":1.6711,"totalNetValue":1.6711,"netValue_forward":1.6710999999999998},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000004855,"netValue":1.7379,"totalNetValue":1.7379,"netValue_forward":1.7379},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000004855,"netValue":1.7673,"totalNetValue":1.7673,"netValue_forward":1.7672999999999996},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000004855,"netValue":1.7567,"totalNetValue":1.7567,"netValue_forward":1.7566999999999995},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000004855,"netValue":1.7484,"totalNetValue":1.7484,"netValue_forward":1.7483999999999995},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000004855,"netValue":1.7265,"totalNetValue":1.7265,"netValue_forward":1.7264999999999997},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000004855,"netValue":1.7338,"totalNetValue":1.7338,"netValue_forward":1.7337999999999996},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000004855,"netValue":1.705,"totalNetValue":1.705,"netValue_forward":1.7049999999999996},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000004855,"netValue":1.7142,"totalNetValue":1.7142,"netValue_forward":1.7141999999999995},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000004855,"netValue":1.7273,"totalNetValue":1.7273,"netValue_forward":1.7272999999999994},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000004855,"netValue":1.7403,"totalNetValue":1.7403,"netValue_forward":1.7402999999999993},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000004855,"netValue":1.7242,"totalNetValue":1.7242,"netValue_forward":1.7241999999999995},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000004855,"netValue":1.7111,"totalNetValue":1.7111,"netValue_forward":1.7110999999999994},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000004855,"netValue":1.7353,"totalNetValue":1.7353,"netValue_forward":1.7352999999999996},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000004855,"netValue":1.7561,"totalNetValue":1.7561,"netValue_forward":1.7560999999999993},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000004855,"netValue":1.7446,"totalNetValue":1.7446,"netValue_forward":1.744599999999999},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000004855,"netValue":1.7301,"totalNetValue":1.7301,"netValue_forward":1.730099999999999},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000004855,"netValue":1.7379,"totalNetValue":1.7379,"netValue_forward":1.7378999999999993},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000004855,"netValue":1.7167,"totalNetValue":1.7167,"netValue_forward":1.716699999999999},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000004855,"netValue":1.7179,"totalNetValue":1.7179,"netValue_forward":1.717899999999999},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000004855,"netValue":1.711,"totalNetValue":1.711,"netValue_forward":1.7109999999999992},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000004855,"netValue":1.7358,"totalNetValue":1.7358,"netValue_forward":1.7357999999999991},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000004855,"netValue":1.7345,"totalNetValue":1.7345,"netValue_forward":1.7344999999999993},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000004855,"netValue":1.6596,"totalNetValue":1.6596,"netValue_forward":1.6595999999999993},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000004855,"netValue":1.6347,"totalNetValue":1.6347,"netValue_forward":1.6346999999999996},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000004855,"netValue":1.6687,"totalNetValue":1.6687,"netValue_forward":1.6686999999999992},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000004855,"netValue":1.6666,"totalNetValue":1.6666,"netValue_forward":1.6665999999999994},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000004855,"netValue":1.7044,"totalNetValue":1.7044,"netValue_forward":1.704399999999999},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000004855,"netValue":1.6843,"totalNetValue":1.6843,"netValue_forward":1.6842999999999992},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000004855,"netValue":1.7445,"totalNetValue":1.7445,"netValue_forward":1.744499999999999},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000004855,"netValue":1.7275,"totalNetValue":1.7275,"netValue_forward":1.7274999999999994},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000004855,"netValue":1.7152,"totalNetValue":1.7152,"netValue_forward":1.7151999999999994},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000004855,"netValue":1.7308,"totalNetValue":1.7308,"netValue_forward":1.7307999999999992},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000004855,"netValue":1.7297,"totalNetValue":1.7297,"netValue_forward":1.7296999999999991},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000004855,"netValue":1.7475,"totalNetValue":1.7475,"netValue_forward":1.7474999999999992},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000004855,"netValue":1.8029,"totalNetValue":1.8029,"netValue_forward":1.802899999999999},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000004855,"netValue":1.7841,"totalNetValue":1.7841,"netValue_forward":1.7840999999999994},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000004855,"netValue":1.7784,"totalNetValue":1.7784,"netValue_forward":1.7783999999999995},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000004855,"netValue":1.7081,"totalNetValue":1.7081,"netValue_forward":1.7080999999999993},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000004855,"netValue":1.7206,"totalNetValue":1.7206,"netValue_forward":1.7205999999999995},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000004855,"netValue":1.7076,"totalNetValue":1.7076,"netValue_forward":1.7075999999999993},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000004855,"netValue":1.7137,"totalNetValue":1.7137,"netValue_forward":1.7136999999999996},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000004855,"netValue":1.6641,"totalNetValue":1.6641,"netValue_forward":1.6640999999999992},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000004855,"netValue":1.5898,"totalNetValue":1.5898,"netValue_forward":1.5897999999999994},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000004855,"netValue":1.6239,"totalNetValue":1.6239,"netValue_forward":1.6238999999999992},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000004855,"netValue":1.6101,"totalNetValue":1.6101,"netValue_forward":1.6100999999999994},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000004855,"netValue":1.5978,"totalNetValue":1.5978,"netValue_forward":1.5977999999999994},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000004855,"netValue":1.5907,"totalNetValue":1.5907,"netValue_forward":1.5906999999999993},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000004855,"netValue":1.5709,"totalNetValue":1.5709,"netValue_forward":1.5708999999999993},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000004855,"netValue":1.5636,"totalNetValue":1.5636,"netValue_forward":1.5635999999999992},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000004855,"netValue":1.5927,"totalNetValue":1.5927,"netValue_forward":1.5926999999999991},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000004855,"netValue":1.5615,"totalNetValue":1.5615,"netValue_forward":1.5614999999999994},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000004855,"netValue":1.529,"totalNetValue":1.529,"netValue_forward":1.5289999999999995},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000004855,"netValue":1.5351,"totalNetValue":1.5351,"netValue_forward":1.5350999999999992},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000004855,"netValue":1.4851,"totalNetValue":1.4851,"netValue_forward":1.4850999999999994},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000004855,"netValue":1.4902,"totalNetValue":1.4902,"netValue_forward":1.490199999999999},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000004855,"netValue":1.4974,"totalNetValue":1.4974,"netValue_forward":1.4973999999999994},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000004855,"netValue":1.5448,"totalNetValue":1.5448,"netValue_forward":1.544799999999999},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000004855,"netValue":1.5205,"totalNetValue":1.5205,"netValue_forward":1.520499999999999},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000004855,"netValue":1.5581,"totalNetValue":1.5581,"netValue_forward":1.5580999999999994},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000004855,"netValue":1.5374,"totalNetValue":1.5374,"netValue_forward":1.5373999999999992},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000004855,"netValue":1.6475,"totalNetValue":1.6475,"netValue_forward":1.6474999999999993},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000004855,"netValue":1.578,"totalNetValue":1.578,"netValue_forward":1.577999999999999},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000004855,"netValue":1.4592,"totalNetValue":1.4592,"netValue_forward":1.459199999999999},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000004855,"netValue":1.4106,"totalNetValue":1.4106,"netValue_forward":1.410599999999999},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000004855,"netValue":1.3653,"totalNetValue":1.3653,"netValue_forward":1.365299999999999},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000004855,"netValue":1.3454,"totalNetValue":1.3454,"netValue_forward":1.345399999999999},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000004855,"netValue":1.322,"totalNetValue":1.322,"netValue_forward":1.321999999999999},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000004855,"netValue":1.321,"totalNetValue":1.321,"netValue_forward":1.3209999999999988},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000004855,"netValue":1.3238,"totalNetValue":1.3238,"netValue_forward":1.3237999999999992},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000004855,"netValue":1.3118,"totalNetValue":1.3118,"netValue_forward":1.311799999999999},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000004855,"netValue":1.2967,"totalNetValue":1.2967,"netValue_forward":1.296699999999999},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000004855,"netValue":1.3083,"totalNetValue":1.3083,"netValue_forward":1.3082999999999991},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000004855,"netValue":1.3147,"totalNetValue":1.3147,"netValue_forward":1.314699999999999},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000004855,"netValue":1.3051,"totalNetValue":1.3051,"netValue_forward":1.305099999999999},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000004855,"netValue":1.3121,"totalNetValue":1.3121,"netValue_forward":1.312099999999999},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000004855,"netValue":1.3262,"totalNetValue":1.3262,"netValue_forward":1.3261999999999992},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000004855,"netValue":1.3156,"totalNetValue":1.3156,"netValue_forward":1.315599999999999},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000004855,"netValue":1.3027,"totalNetValue":1.3027,"netValue_forward":1.3026999999999989},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000004855,"netValue":1.2991,"totalNetValue":1.2991,"netValue_forward":1.2990999999999988},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000004855,"netValue":1.2775,"totalNetValue":1.2775,"netValue_forward":1.2774999999999992},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000004855,"netValue":1.3135,"totalNetValue":1.3135,"netValue_forward":1.313499999999999},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000004855,"netValue":1.2674,"totalNetValue":1.2674,"netValue_forward":1.267399999999999},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000004855,"netValue":1.2602,"totalNetValue":1.2602,"netValue_forward":1.260199999999999},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000004855,"netValue":1.2903,"totalNetValue":1.2903,"netValue_forward":1.2902999999999987},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000004855,"netValue":1.3103,"totalNetValue":1.3103,"netValue_forward":1.310299999999999},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000004855,"netValue":1.3143,"totalNetValue":1.3143,"netValue_forward":1.314299999999999},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000004855,"netValue":1.2991,"totalNetValue":1.2991,"netValue_forward":1.2990999999999988},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000004855,"netValue":1.3261,"totalNetValue":1.3261,"netValue_forward":1.326099999999999},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000004855,"netValue":1.3255,"totalNetValue":1.3255,"netValue_forward":1.3254999999999986},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000004855,"netValue":1.3448,"totalNetValue":1.3448,"netValue_forward":1.3447999999999987},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000004855,"netValue":1.3449,"totalNetValue":1.3449,"netValue_forward":1.3448999999999989},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000004855,"netValue":1.3389,"totalNetValue":1.3389,"netValue_forward":1.3388999999999989},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000004855,"netValue":1.3157,"totalNetValue":1.3157,"netValue_forward":1.3156999999999988},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000004855,"netValue":1.329,"totalNetValue":1.329,"netValue_forward":1.3289999999999986},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000004855,"netValue":1.3247,"totalNetValue":1.3247,"netValue_forward":1.3246999999999987},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000004855,"netValue":1.3316,"totalNetValue":1.3316,"netValue_forward":1.3315999999999986},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000004855,"netValue":1.3325,"totalNetValue":1.3325,"netValue_forward":1.332499999999999},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000004855,"netValue":1.3594,"totalNetValue":1.3594,"netValue_forward":1.3593999999999988},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000004855,"netValue":1.3485,"totalNetValue":1.3485,"netValue_forward":1.348499999999999},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000004855,"netValue":1.3508,"totalNetValue":1.3508,"netValue_forward":1.350799999999999},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000004855,"netValue":1.3906,"totalNetValue":1.3906,"netValue_forward":1.390599999999999},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000004855,"netValue":1.424,"totalNetValue":1.424,"netValue_forward":1.4239999999999984},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000004855,"netValue":1.4323,"totalNetValue":1.4323,"netValue_forward":1.4322999999999986},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000004855,"netValue":1.3917,"totalNetValue":1.3917,"netValue_forward":1.3916999999999988},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000004855,"netValue":1.4184,"totalNetValue":1.4184,"netValue_forward":1.418399999999999},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000004855,"netValue":1.4114,"totalNetValue":1.4114,"netValue_forward":1.411399999999999},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000004855,"netValue":1.3798,"totalNetValue":1.3798,"netValue_forward":1.379799999999999},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000004855,"netValue":1.371,"totalNetValue":1.371,"netValue_forward":1.370999999999999},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000004855,"netValue":1.4095,"totalNetValue":1.4095,"netValue_forward":1.409499999999999},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000004855,"netValue":1.4495,"totalNetValue":1.4495,"netValue_forward":1.449499999999999},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000004855,"netValue":1.4283,"totalNetValue":1.4283,"netValue_forward":1.4282999999999992},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000004855,"netValue":1.4512,"totalNetValue":1.4512,"netValue_forward":1.4511999999999994},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000004855,"netValue":1.4476,"totalNetValue":1.4476,"netValue_forward":1.4475999999999993},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000004855,"netValue":1.4545,"totalNetValue":1.4545,"netValue_forward":1.4544999999999992},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000004855,"netValue":1.4314,"totalNetValue":1.4314,"netValue_forward":1.4313999999999996},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000004855,"netValue":1.4396,"totalNetValue":1.4396,"netValue_forward":1.4396},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000004855,"netValue":1.4302,"totalNetValue":1.4302,"netValue_forward":1.4302},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000004855,"netValue":1.4086,"totalNetValue":1.4086,"netValue_forward":1.4086},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000004855,"netValue":1.3981,"totalNetValue":1.3981,"netValue_forward":1.3981},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000004855,"netValue":1.3657,"totalNetValue":1.3657,"netValue_forward":1.3656999999999997},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000004855,"netValue":1.3685,"totalNetValue":1.3685,"netValue_forward":1.3685},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000004855,"netValue":1.3616,"totalNetValue":1.3616,"netValue_forward":1.3616},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000004855,"netValue":1.3745,"totalNetValue":1.3745,"netValue_forward":1.3745},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000004855,"netValue":1.3814,"totalNetValue":1.3814,"netValue_forward":1.3814},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000004855,"netValue":1.4004,"totalNetValue":1.4004,"netValue_forward":1.4004},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000004855,"netValue":1.3856,"totalNetValue":1.3856,"netValue_forward":1.3856},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000004855,"netValue":1.3857,"totalNetValue":1.3857,"netValue_forward":1.3857},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000004855,"netValue":1.3594,"totalNetValue":1.3594,"netValue_forward":1.3594},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000004855,"netValue":1.3816,"totalNetValue":1.3816,"netValue_forward":1.3816},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000004855,"netValue":1.3772,"totalNetValue":1.3772,"netValue_forward":1.3772},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000004855,"netValue":1.3941,"totalNetValue":1.3941,"netValue_forward":1.3941},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000004855,"netValue":1.4258,"totalNetValue":1.4258,"netValue_forward":1.4258},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000004855,"netValue":1.4211,"totalNetValue":1.4211,"netValue_forward":1.4211000000000003},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000004855,"netValue":1.4283,"totalNetValue":1.4283,"netValue_forward":1.4282999999999995},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000004855,"netValue":1.4436,"totalNetValue":1.4436,"netValue_forward":1.4436},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000004855,"netValue":1.4146,"totalNetValue":1.4146,"netValue_forward":1.4145999999999999}]}