window.pageData = {"startDate":"2024-06-09T19:33:08.860Z","endDate":"2026-06-09T19:33:08.860Z","stock":{"_id":3000000004855,"stockCode":"004855","stockType":"fund","areaCode":"cn","followedNum":57,"blackenedNum":0,"status":"normal","exchange":"jj","fundType":"stock","ipoDate":"2017-07-23T16:00:00.000Z","setUpScale":25377700,"market":"a","tickerId":4855,"custody":"中国建设银行股份有限公司","name":"广发中证全指汽车指数型发起式证券投资基金","shortName":"广发中证全指汽车指数C","fundSecondLevel":"company","fundStatus":"normal","indexFundFlag":1,"inceptionDate":"2017-07-30T16:00:00.000Z","fundCollectionId":4000050300000,"currency":"CNY","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"gfzzqzqczsxfqszqtzjj","indexId":1000000931008,"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50300000","tickerId":50300000,"name":"广发基金管理有限公司"},"index":{"areaCode":"cn","stockType":"index","exchange":"csi","stockCode":"931008","tickerId":931008,"name":"汽车指数","rebalancingFrequency":"semi-annually"},"managers":[{"name":"陆志明","stockType":"fund_manager","stockCode":"db20058620","exchange":"fm","tickerId":122613119070}],"hotMetrics":{"fss":{"stockId":3000000004855,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.5798,"f_ind_h_s_r":0.4202,"f_h_a":89952,"f_h_s_a":4205,"f_ind_h_s_r_c_1y":-0.5706,"f_ind_h_s_r_c_hy":-0.4363,"f_ins_h_s_r_c_1y":0.5706,"f_ins_h_s_r_c_hy":0.4363,"last_data_date":"2025-12-30T16:00:00.000Z"},"fpr":{"stockId":3000000004855,"type":"fpr","f_p_r_fys_ssc":5560,"f_p_r_fys_ssrp":0.9631228638244288,"f_p_r_m1_ssc":5881,"f_p_r_m1_ssrp":0.9027210884353741,"f_p_r_m3_ssc":5702,"f_p_r_m3_ssrp":0.8787931941764603,"f_p_r_m6_ssc":5463,"f_p_r_m6_ssrp":0.9368363236909557,"f_p_r_y1_ssc":4739,"f_p_r_y1_ssrp":0.9421696918531026,"f_p_r_y2_ssc":3588,"f_p_r_y2_ssrp":0.872316699191525,"f_p_r_y3_ssc":2916,"f_p_r_y3_ssrp":0.5807890222984563,"f_p_r_y5_ssc":1801,"f_p_r_y5_ssrp":0.545,"f_cagr_p_r_fs_ssc":5969,"f_cagr_p_r_fs_ssrp":0.6538203753351206},"fp":{"stockId":3000000004855,"type":"fp","f_p_r_fys":-0.18099164219561803,"f_p_r_m1":-0.14010435195067017,"f_p_r_m3":-0.1374449863209234,"f_p_r_m6":-0.17206142604327268,"f_p_r_y1":-0.14315254637835295,"f_p_r_y3":0.26211817944478377,"f_p_r_y5":0.04218166139695301,"f_cagr_p_r_fs":0.042861565589147554,"f_p_r_d1":-0.008178781246400146,"f_p_r_y2":0.06295807681031951,"f_cagr_p_r_fs_sic":5,"f_cagr_p_r_fs_sirp":1,"f_p_r_fys_sic":5,"f_p_r_fys_sirp":1,"f_p_r_m1_sic":5,"f_p_r_m1_sirp":1,"f_p_r_m3_sic":5,"f_p_r_m3_sirp":1,"f_p_r_m6_sic":5,"f_p_r_m6_sirp":0.5,"f_p_r_y1_sic":3,"f_p_r_y1_sirp":1,"f_p_r_y2_sic":2,"f_p_r_y2_sirp":1,"f_p_r_y3_sic":2,"f_p_r_y3_sirp":1,"f_p_r_y5_sic":2,"f_p_r_y5_sirp":1,"last_data_date":"2026-06-08T16:00:00.000Z"},"ff":{"stockId":3000000004855,"type":"ff","f_m_f":5079612,"f_m_f_r":0.005,"f_c_f":1015922,"f_c_f_r":0.001,"f_m_a_c_f":6095534,"f_m_a_c_f_r":0.006,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_fr":0.001,"f_fr_d":"2026-06-04T16:00:00.000Z","f_m_fr":0.005,"f_mac_fr":0.006},"f_nlacan":{"stockId":3000000004855,"type":"f_nlacan","f_nv_d":"2026-06-08T16:00:00.000Z","f_nv":1.4503,"f_nv_cr":-0.0038464180232159473},"f_as":{"stockId":3000000004855,"type":"f_as","f_tas":571718427.1398,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000004854,"stockCode":"004854","stockType":"fund","areaCode":"cn","followedNum":156,"blackenedNum":0,"status":"normal","exchange":"jj","fundType":"stock","ipoDate":"2017-07-23T16:00:00.000Z","setUpScale":25377700,"market":"a","tickerId":4854,"custody":"中国建设银行股份有限公司","name":"广发中证全指汽车指数型发起式证券投资基金","shortName":"广发中证全指汽车指数(004854)","fundSecondLevel":"company","__csrcFundId":4617,"fundStatus":"normal","lastUpdated":"2026-06-05T17:13:19.347Z","masterFundFlag":1,"inceptionDate":"2017-07-30T16:00:00.000Z","fundCollectionId":4000050300000,"currency":"CNY","masterFundShortName":"广发中证全指汽车指数","pinyin":"gfzzqzqczsxfqszqtzjj","__indexSourceEastMoney":1,"__indexSourceCsi":1,"indexFundFlag":1,"indexId":1000000931008}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000004854,"stockId":2594,"holdings":1635898,"marketCap":172178264,"netValueRatio":0.1583,"quarterlyChange":0.07705689725747167,"stock":{"stockCode":"002594","exchange":"sz","stockType":"company","tickerId":2594,"name":"比亚迪"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000004854,"stockId":600418,"holdings":2674457,"marketCap":123559913,"netValueRatio":0.1136,"quarterlyChange":-0.06666666666666743,"stock":{"stockCode":"600418","exchange":"sh","stockType":"company","tickerId":600418,"name":"江淮汽车"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000004854,"stockId":601127,"holdings":1250557,"marketCap":113588092,"netValueRatio":0.1045,"quarterlyChange":-0.2490906084656085,"stock":{"stockCode":"601127","exchange":"sh","stockType":"company","tickerId":601127,"name":"赛力斯"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000004854,"stockId":600104,"holdings":7037354,"marketCap":102674994,"netValueRatio":0.0944,"quarterlyChange":-0.04139290407358698,"stock":{"stockCode":"600104","exchange":"sh","stockType":"company","tickerId":600104,"name":"上汽集团"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000004854,"stockId":600066,"holdings":2135891,"marketCap":76593051,"netValueRatio":0.0704,"quarterlyChange":0.09663608562691173,"stock":{"stockCode":"600066","exchange":"sh","stockType":"company","tickerId":600066,"name":"宇通客车"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000004854,"stockId":625,"holdings":7596608,"marketCap":75966080,"netValueRatio":0.0699,"quarterlyChange":-0.15682967959527838,"stock":{"stockCode":"000625","exchange":"sz","stockType":"company","tickerId":625,"name":"长安汽车"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000004854,"stockId":601633,"holdings":2006903,"marketCap":41402408,"netValueRatio":0.0381,"quarterlyChange":-0.0883782589482982,"stock":{"stockCode":"601633","exchange":"sh","stockType":"company","tickerId":601633,"name":"长城汽车"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000004854,"stockId":600733,"holdings":5377023,"marketCap":38445714,"netValueRatio":0.0354,"quarterlyChange":-0.10958904109589018,"stock":{"stockCode":"600733","exchange":"sh","stockType":"company","tickerId":600733,"name":"北汽蓝谷"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000004854,"stockId":601238,"holdings":3561635,"marketCap":25608155,"netValueRatio":0.0236,"quarterlyChange":-0.11887254901960698,"stock":{"stockCode":"601238","exchange":"sh","stockType":"company","tickerId":601238,"name":"广汽集团"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000004854,"stockId":600166,"holdings":7637021,"marketCap":22452841,"netValueRatio":0.0206,"quarterlyChange":0.006849315068492956,"stock":{"stockCode":"600166","exchange":"sh","stockType":"company","tickerId":600166,"name":"福田汽车"}}]},"metricsName":"nv","priceMetricsList":[{"stockId":3000000004855,"date":"2026-06-08T16:00:00.000Z","nv":1.4503,"tnv":1.4503},{"stockId":3000000004855,"date":"2026-06-07T16:00:00.000Z","nv":1.4559,"tnv":1.4559},{"date":"2026-06-04T16:00:00.000Z","stockId":3000000004855,"nv":1.4747,"tnv":1.4747},{"stockId":3000000004855,"date":"2026-06-03T16:00:00.000Z","nv":1.4852,"tnv":1.4852},{"stockId":3000000004855,"date":"2026-06-02T16:00:00.000Z","nv":1.5149,"tnv":1.5149},{"stockId":3000000004855,"date":"2026-06-01T16:00:00.000Z","nv":1.5376,"tnv":1.5376},{"date":"2026-05-31T16:00:00.000Z","stockId":3000000004855,"nv":1.5197,"tnv":1.5197},{"date":"2026-05-28T16:00:00.000Z","stockId":3000000004855,"nv":1.528,"tnv":1.528},{"stockId":3000000004855,"date":"2026-05-27T16:00:00.000Z","nv":1.539,"tnv":1.539},{"date":"2026-05-26T16:00:00.000Z","stockId":3000000004855,"nv":1.555,"tnv":1.555},{"stockId":3000000004855,"date":"2026-05-25T16:00:00.000Z","nv":1.5868,"tnv":1.5868},{"stockId":3000000004855,"date":"2026-05-24T16:00:00.000Z","nv":1.5825,"tnv":1.5825},{"date":"2026-05-21T16:00:00.000Z","stockId":3000000004855,"nv":1.5877,"tnv":1.5877},{"stockId":3000000004855,"date":"2026-05-20T16:00:00.000Z","nv":1.5816,"tnv":1.5816},{"stockId":3000000004855,"date":"2026-05-19T16:00:00.000Z","nv":1.5757,"tnv":1.5757},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000004855,"nv":1.6018,"tnv":1.6018},{"stockId":3000000004855,"date":"2026-05-17T16:00:00.000Z","nv":1.5911,"tnv":1.5911},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000004855,"nv":1.6212,"tnv":1.6212},{"stockId":3000000004855,"date":"2026-05-13T16:00:00.000Z","nv":1.6377,"tnv":1.6377},{"stockId":3000000004855,"date":"2026-05-12T16:00:00.000Z","nv":1.6651,"tnv":1.6651},{"stockId":3000000004855,"date":"2026-05-11T16:00:00.000Z","nv":1.6656,"tnv":1.6656},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000004855,"nv":1.6908,"tnv":1.6908},{"stockId":3000000004855,"date":"2026-05-07T16:00:00.000Z","nv":1.6866,"tnv":1.6866},{"stockId":3000000004855,"date":"2026-05-06T16:00:00.000Z","nv":1.684,"tnv":1.684},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000004855,"nv":1.6791,"tnv":1.6791},{"stockId":3000000004855,"date":"2026-04-29T16:00:00.000Z","nv":1.6692,"tnv":1.6692},{"stockId":3000000004855,"date":"2026-04-28T16:00:00.000Z","nv":1.688,"tnv":1.688},{"stockId":3000000004855,"date":"2026-04-27T16:00:00.000Z","nv":1.671,"tnv":1.671},{"stockId":3000000004855,"date":"2026-04-26T16:00:00.000Z","nv":1.6919,"tnv":1.6919},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000004855,"nv":1.6679,"tnv":1.6679},{"stockId":3000000004855,"date":"2026-04-22T16:00:00.000Z","nv":1.6853,"tnv":1.6853},{"stockId":3000000004855,"date":"2026-04-21T16:00:00.000Z","nv":1.6849,"tnv":1.6849},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000004855,"nv":1.6753,"tnv":1.6753},{"stockId":3000000004855,"date":"2026-04-19T16:00:00.000Z","nv":1.6848,"tnv":1.6848},{"stockId":3000000004855,"date":"2026-04-16T16:00:00.000Z","nv":1.6855,"tnv":1.6855},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000004855,"nv":1.6947,"tnv":1.6947},{"stockId":3000000004855,"date":"2026-04-14T16:00:00.000Z","nv":1.6757,"tnv":1.6757},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000004855,"nv":1.6888,"tnv":1.6888},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000004855,"nv":1.6956,"tnv":1.6956},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000004855,"nv":1.6854,"tnv":1.6854},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000004855,"nv":1.6647,"tnv":1.6647},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000004855,"nv":1.6813,"tnv":1.6813},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000004855,"nv":1.6369,"tnv":1.6369},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000004855,"nv":1.6391,"tnv":1.6391},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000004855,"nv":1.6645,"tnv":1.6645},{"stockId":3000000004855,"date":"2026-03-31T16:00:00.000Z","nv":1.6859,"tnv":1.6859},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000004855,"nv":1.6714,"tnv":1.6714},{"stockId":3000000004855,"date":"2026-03-29T16:00:00.000Z","nv":1.6635,"tnv":1.6635},{"stockId":3000000004855,"date":"2026-03-26T16:00:00.000Z","nv":1.6652,"tnv":1.6652},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000004855,"nv":1.6559,"tnv":1.6559},{"stockId":3000000004855,"date":"2026-03-24T16:00:00.000Z","nv":1.6793,"tnv":1.6793},{"stockId":3000000004855,"date":"2026-03-23T16:00:00.000Z","nv":1.6619,"tnv":1.6619},{"stockId":3000000004855,"date":"2026-03-22T16:00:00.000Z","nv":1.6502,"tnv":1.6502},{"stockId":3000000004855,"date":"2026-03-19T16:00:00.000Z","nv":1.6699,"tnv":1.6699},{"stockId":3000000004855,"date":"2026-03-18T16:00:00.000Z","nv":1.6868,"tnv":1.6868},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000004855,"nv":1.7088,"tnv":1.7088},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000004855,"nv":1.7201,"tnv":1.7201},{"stockId":3000000004855,"date":"2026-03-15T16:00:00.000Z","nv":1.7268,"tnv":1.7268},{"stockId":3000000004855,"date":"2026-03-12T16:00:00.000Z","nv":1.7058,"tnv":1.7058},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000004855,"nv":1.7096,"tnv":1.7096},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000004855,"nv":1.718,"tnv":1.718},{"stockId":3000000004855,"date":"2026-03-09T16:00:00.000Z","nv":1.701,"tnv":1.701},{"stockId":3000000004855,"date":"2026-03-08T16:00:00.000Z","nv":1.6814,"tnv":1.6814},{"stockId":3000000004855,"date":"2026-03-05T16:00:00.000Z","nv":1.6966,"tnv":1.6966},{"stockId":3000000004855,"date":"2026-03-04T16:00:00.000Z","nv":1.6962,"tnv":1.6962},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000004855,"nv":1.6809,"tnv":1.6809},{"stockId":3000000004855,"date":"2026-03-02T16:00:00.000Z","nv":1.6926,"tnv":1.6926},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000004855,"nv":1.7371,"tnv":1.7371},{"stockId":3000000004855,"date":"2026-02-26T16:00:00.000Z","nv":1.7316,"tnv":1.7316},{"stockId":3000000004855,"date":"2026-02-25T16:00:00.000Z","nv":1.735,"tnv":1.735},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000004855,"nv":1.7583,"tnv":1.7583},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000004855,"nv":1.7654,"tnv":1.7654},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000004855,"nv":1.7503,"tnv":1.7503},{"stockId":3000000004855,"date":"2026-02-11T16:00:00.000Z","nv":1.7633,"tnv":1.7633},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000004855,"nv":1.7588,"tnv":1.7588},{"stockId":3000000004855,"date":"2026-02-09T16:00:00.000Z","nv":1.7467,"tnv":1.7467},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000004855,"nv":1.742,"tnv":1.742},{"stockId":3000000004855,"date":"2026-02-05T16:00:00.000Z","nv":1.7281,"tnv":1.7281},{"stockId":3000000004855,"date":"2026-02-04T16:00:00.000Z","nv":1.7337,"tnv":1.7337},{"stockId":3000000004855,"date":"2026-02-03T16:00:00.000Z","nv":1.7283,"tnv":1.7283},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000004855,"nv":1.7057,"tnv":1.7057},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000004855,"nv":1.6792,"tnv":1.6792},{"stockId":3000000004855,"date":"2026-01-29T16:00:00.000Z","nv":1.7138,"tnv":1.7138},{"stockId":3000000004855,"date":"2026-01-28T16:00:00.000Z","nv":1.7423,"tnv":1.7423},{"stockId":3000000004855,"date":"2026-01-27T16:00:00.000Z","nv":1.7402,"tnv":1.7402},{"stockId":3000000004855,"date":"2026-01-26T16:00:00.000Z","nv":1.755,"tnv":1.755},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000004855,"nv":1.7477,"tnv":1.7477},{"stockId":3000000004855,"date":"2026-01-22T16:00:00.000Z","nv":1.7788,"tnv":1.7788},{"stockId":3000000004855,"date":"2026-01-21T16:00:00.000Z","nv":1.7691,"tnv":1.7691},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000004855,"nv":1.7805,"tnv":1.7805},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000004855,"nv":1.7785,"tnv":1.7785},{"stockId":3000000004855,"date":"2026-01-18T16:00:00.000Z","nv":1.7934,"tnv":1.7934},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000004855,"nv":1.768,"tnv":1.768},{"stockId":3000000004855,"date":"2026-01-14T16:00:00.000Z","nv":1.7556,"tnv":1.7556},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000004855,"nv":1.7597,"tnv":1.7597},{"stockId":3000000004855,"date":"2026-01-12T16:00:00.000Z","nv":1.7727,"tnv":1.7727},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000004855,"nv":1.7922,"tnv":1.7922},{"stockId":3000000004855,"date":"2026-01-08T16:00:00.000Z","nv":1.791,"tnv":1.791},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000004855,"nv":1.7832,"tnv":1.7832},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000004855,"nv":1.7993,"tnv":1.7993},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000004855,"nv":1.8029,"tnv":1.8029},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000004855,"nv":1.7776,"tnv":1.7776},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000004855,"nv":1.7708,"tnv":1.7708},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000004855,"nv":1.7752,"tnv":1.7752},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000004855,"nv":1.7701,"tnv":1.7701},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000004855,"nv":1.7764,"tnv":1.7764},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000004855,"nv":1.756,"tnv":1.756},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000004855,"nv":1.7544,"tnv":1.7544},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000004855,"nv":1.7491,"tnv":1.7491},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000004855,"nv":1.7646,"tnv":1.7646},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000004855,"nv":1.7519,"tnv":1.7519},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000004855,"nv":1.7373,"tnv":1.7373},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000004855,"nv":1.7566,"tnv":1.7566},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000004855,"nv":1.7562,"tnv":1.7562},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000004855,"nv":1.7509,"tnv":1.7509},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000004855,"nv":1.7654,"tnv":1.7654},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000004855,"nv":1.7574,"tnv":1.7574},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000004855,"nv":1.7617,"tnv":1.7617},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000004855,"nv":1.7517,"tnv":1.7517},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000004855,"nv":1.7598,"tnv":1.7598},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000004855,"nv":1.7672,"tnv":1.7672},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000004855,"nv":1.7539,"tnv":1.7539},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000004855,"nv":1.7619,"tnv":1.7619},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000004855,"nv":1.7774,"tnv":1.7774},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000004855,"nv":1.7775,"tnv":1.7775},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000004855,"nv":1.7548,"tnv":1.7548},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000004855,"nv":1.7307,"tnv":1.7307},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000004855,"nv":1.736,"tnv":1.736},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000004855,"nv":1.7367,"tnv":1.7367},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000004855,"nv":1.7327,"tnv":1.7327},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000004855,"nv":1.7136,"tnv":1.7136},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000004855,"nv":1.7464,"tnv":1.7464},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000004855,"nv":1.7671,"tnv":1.7671},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000004855,"nv":1.7744,"tnv":1.7744},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000004855,"nv":1.7947,"tnv":1.7947},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000004855,"nv":1.794,"tnv":1.794},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000004855,"nv":1.8099,"tnv":1.8099},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000004855,"nv":1.792,"tnv":1.792},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000004855,"nv":1.7904,"tnv":1.7904},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000004855,"nv":1.8149,"tnv":1.8149},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000004855,"nv":1.8083,"tnv":1.8083},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000004855,"nv":1.8196,"tnv":1.8196},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000004855,"nv":1.8116,"tnv":1.8116},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000004855,"nv":1.8294,"tnv":1.8294},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000004855,"nv":1.8447,"tnv":1.8447},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000004855,"nv":1.8573,"tnv":1.8573},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000004855,"nv":1.8683,"tnv":1.8683},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000004855,"nv":1.8691,"tnv":1.8691},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000004855,"nv":1.8585,"tnv":1.8585},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000004855,"nv":1.8658,"tnv":1.8658},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000004855,"nv":1.8495,"tnv":1.8495},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000004855,"nv":1.8348,"tnv":1.8348},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000004855,"nv":1.8235,"tnv":1.8235},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000004855,"nv":1.8339,"tnv":1.8339},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000004855,"nv":1.8171,"tnv":1.8171},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000004855,"nv":1.8109,"tnv":1.8109},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000004855,"nv":1.8759,"tnv":1.8759},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000004855,"nv":1.8741,"tnv":1.8741},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000004855,"nv":1.835,"tnv":1.835},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000004855,"nv":1.8532,"tnv":1.8532},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000004855,"nv":1.8884,"tnv":1.8884},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000004855,"nv":1.8852,"tnv":1.8852},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000004855,"nv":1.8989,"tnv":1.8989},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000004855,"nv":1.8658,"tnv":1.8658},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000004855,"nv":1.8492,"tnv":1.8492},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000004855,"nv":1.8449,"tnv":1.8449},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000004855,"nv":1.8403,"tnv":1.8403},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000004855,"nv":1.8412,"tnv":1.8412},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000004855,"nv":1.866,"tnv":1.866},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000004855,"nv":1.8709,"tnv":1.8709},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000004855,"nv":1.8793,"tnv":1.8793},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000004855,"nv":1.8973,"tnv":1.8973},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000004855,"nv":1.8802,"tnv":1.8802},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000004855,"nv":1.8867,"tnv":1.8867},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000004855,"nv":1.8502,"tnv":1.8502},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000004855,"nv":1.8697,"tnv":1.8697},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000004855,"nv":1.8571,"tnv":1.8571},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000004855,"nv":1.8631,"tnv":1.8631},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000004855,"nv":1.8624,"tnv":1.8624},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000004855,"nv":1.8643,"tnv":1.8643},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000004855,"nv":1.8413,"tnv":1.8413},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000004855,"nv":1.8584,"tnv":1.8584},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000004855,"nv":1.8748,"tnv":1.8748},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000004855,"nv":1.8704,"tnv":1.8704},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000004855,"nv":1.8643,"tnv":1.8643},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000004855,"nv":1.8314,"tnv":1.8314},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000004855,"nv":1.828,"tnv":1.828},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000004855,"nv":1.8826,"tnv":1.8826},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000004855,"nv":1.8843,"tnv":1.8843},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000004855,"nv":1.873,"tnv":1.873},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000004855,"nv":1.8396,"tnv":1.8396},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000004855,"nv":1.8438,"tnv":1.8438},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000004855,"nv":1.7879,"tnv":1.7879},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000004855,"nv":1.7928,"tnv":1.7928},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000004855,"nv":1.78,"tnv":1.78},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000004855,"nv":1.7584,"tnv":1.7584},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000004855,"nv":1.7752,"tnv":1.7752},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000004855,"nv":1.774,"tnv":1.774},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000004855,"nv":1.761,"tnv":1.761},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000004855,"nv":1.7464,"tnv":1.7464},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000004855,"nv":1.7567,"tnv":1.7567},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000004855,"nv":1.7592,"tnv":1.7592},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000004855,"nv":1.7583,"tnv":1.7583},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000004855,"nv":1.7451,"tnv":1.7451},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000004855,"nv":1.7519,"tnv":1.7519},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000004855,"nv":1.733,"tnv":1.733},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000004855,"nv":1.7643,"tnv":1.7643},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000004855,"nv":1.78,"tnv":1.78},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000004855,"nv":1.7821,"tnv":1.7821},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000004855,"nv":1.7725,"tnv":1.7725},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000004855,"nv":1.7666,"tnv":1.7666},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000004855,"nv":1.7549,"tnv":1.7549},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000004855,"nv":1.7566,"tnv":1.7566},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000004855,"nv":1.7529,"tnv":1.7529},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000004855,"nv":1.745,"tnv":1.745},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000004855,"nv":1.743,"tnv":1.743},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000004855,"nv":1.7171,"tnv":1.7171},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000004855,"nv":1.7105,"tnv":1.7105},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000004855,"nv":1.6931,"tnv":1.6931},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000004855,"nv":1.6918,"tnv":1.6918},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000004855,"nv":1.7062,"tnv":1.7062},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000004855,"nv":1.715,"tnv":1.715},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000004855,"nv":1.727,"tnv":1.727},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000004855,"nv":1.7159,"tnv":1.7159},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000004855,"nv":1.7069,"tnv":1.7069},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000004855,"nv":1.7062,"tnv":1.7062},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000004855,"nv":1.6935,"tnv":1.6935},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000004855,"nv":1.6959,"tnv":1.6959},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000004855,"nv":1.6878,"tnv":1.6878},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000004855,"nv":1.6825,"tnv":1.6825},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000004855,"nv":1.6908,"tnv":1.6908},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000004855,"nv":1.7118,"tnv":1.7118},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000004855,"nv":1.6893,"tnv":1.6893},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000004855,"nv":1.6684,"tnv":1.6684},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000004855,"nv":1.6628,"tnv":1.6628},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000004855,"nv":1.6649,"tnv":1.6649},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000004855,"nv":1.6832,"tnv":1.6832},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000004855,"nv":1.6822,"tnv":1.6822},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000004855,"nv":1.6923,"tnv":1.6923},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000004855,"nv":1.6998,"tnv":1.6998},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000004855,"nv":1.7241,"tnv":1.7241},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000004855,"nv":1.7168,"tnv":1.7168},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000004855,"nv":1.6873,"tnv":1.6873},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000004855,"nv":1.6926,"tnv":1.6926},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000004855,"nv":1.6781,"tnv":1.6781},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000004855,"nv":1.685,"tnv":1.685},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000004855,"nv":1.6822,"tnv":1.6822},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000004855,"nv":1.6826,"tnv":1.6826},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000004855,"nv":1.7042,"tnv":1.7042},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000004855,"nv":1.7252,"tnv":1.7252},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000004855,"nv":1.7029,"tnv":1.7029},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000004855,"nv":1.7256,"tnv":1.7256},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000004855,"nv":1.7434,"tnv":1.7434},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000004855,"nv":1.7915,"tnv":1.7915},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000004855,"nv":1.763,"tnv":1.763},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000004855,"nv":1.7593,"tnv":1.7593},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000004855,"nv":1.7326,"tnv":1.7326},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000004855,"nv":1.7116,"tnv":1.7116},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000004855,"nv":1.7201,"tnv":1.7201},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000004855,"nv":1.6964,"tnv":1.6964},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000004855,"nv":1.713,"tnv":1.713},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000004855,"nv":1.7036,"tnv":1.7036},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000004855,"nv":1.7062,"tnv":1.7062},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000004855,"nv":1.6896,"tnv":1.6896},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000004855,"nv":1.6928,"tnv":1.6928},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000004855,"nv":1.6988,"tnv":1.6988},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000004855,"nv":1.6942,"tnv":1.6942},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000004855,"nv":1.6776,"tnv":1.6776},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000004855,"nv":1.6551,"tnv":1.6551},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000004855,"nv":1.6641,"tnv":1.6641},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000004855,"nv":1.6871,"tnv":1.6871},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000004855,"nv":1.6762,"tnv":1.6762},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000004855,"nv":1.6879,"tnv":1.6879},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000004855,"nv":1.6618,"tnv":1.6618},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000004855,"nv":1.6592,"tnv":1.6592},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000004855,"nv":1.6401,"tnv":1.6401},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000004855,"nv":1.6457,"tnv":1.6457},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000004855,"nv":1.6691,"tnv":1.6691},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000004855,"nv":1.6741,"tnv":1.6741},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000004855,"nv":1.6853,"tnv":1.6853},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000004855,"nv":1.6408,"tnv":1.6408},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000004855,"nv":1.6127,"tnv":1.6127},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000004855,"nv":1.5807,"tnv":1.5807},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000004855,"nv":1.5636,"tnv":1.5636},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000004855,"nv":1.5478,"tnv":1.5478},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000004855,"nv":1.698,"tnv":1.698},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000004855,"nv":1.7196,"tnv":1.7196},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000004855,"nv":1.7259,"tnv":1.7259},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000004855,"nv":1.7354,"tnv":1.7354},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000004855,"nv":1.7354,"tnv":1.7354},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000004855,"nv":1.7327,"tnv":1.7327},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000004855,"nv":1.7197,"tnv":1.7197},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000004855,"nv":1.6964,"tnv":1.6964},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000004855,"nv":1.709,"tnv":1.709},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000004855,"nv":1.7054,"tnv":1.7054},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000004855,"nv":1.7547,"tnv":1.7547},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000004855,"nv":1.7495,"tnv":1.7495},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000004855,"nv":1.7416,"tnv":1.7416},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000004855,"nv":1.7328,"tnv":1.7328},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000004855,"nv":1.733,"tnv":1.733},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000004855,"nv":1.69,"tnv":1.69},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000004855,"nv":1.7121,"tnv":1.7121},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000004855,"nv":1.7085,"tnv":1.7085},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000004855,"nv":1.722,"tnv":1.722},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000004855,"nv":1.7362,"tnv":1.7362},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000004855,"nv":1.7448,"tnv":1.7448},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000004855,"nv":1.7234,"tnv":1.7234},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000004855,"nv":1.7063,"tnv":1.7063},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000004855,"nv":1.716,"tnv":1.716},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000004855,"nv":1.7097,"tnv":1.7097},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000004855,"nv":1.7647,"tnv":1.7647},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000004855,"nv":1.752,"tnv":1.752},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000004855,"nv":1.756,"tnv":1.756},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000004855,"nv":1.7547,"tnv":1.7547},{"stockId":3000000004855,"date":"2025-02-20T16:00:00.000Z","nv":1.7617,"tnv":1.7617},{"stockId":3000000004855,"date":"2025-02-19T16:00:00.000Z","nv":1.7649,"tnv":1.7649},{"stockId":3000000004855,"date":"2025-02-18T16:00:00.000Z","nv":1.7646,"tnv":1.7646},{"stockId":3000000004855,"date":"2025-02-17T16:00:00.000Z","nv":1.7499,"tnv":1.7499},{"stockId":3000000004855,"date":"2025-02-16T16:00:00.000Z","nv":1.7739,"tnv":1.7739},{"stockId":3000000004855,"date":"2025-02-13T16:00:00.000Z","nv":1.7869,"tnv":1.7869},{"stockId":3000000004855,"date":"2025-02-12T16:00:00.000Z","nv":1.7686,"tnv":1.7686},{"stockId":3000000004855,"date":"2025-02-11T16:00:00.000Z","nv":1.7884,"tnv":1.7884},{"stockId":3000000004855,"date":"2025-02-10T16:00:00.000Z","nv":1.7942,"tnv":1.7942},{"stockId":3000000004855,"date":"2025-02-09T16:00:00.000Z","nv":1.8102,"tnv":1.8102},{"stockId":3000000004855,"date":"2025-02-06T16:00:00.000Z","nv":1.7884,"tnv":1.7884},{"stockId":3000000004855,"date":"2025-02-05T16:00:00.000Z","nv":1.7364,"tnv":1.7364},{"stockId":3000000004855,"date":"2025-02-04T16:00:00.000Z","nv":1.6924,"tnv":1.6924},{"stockId":3000000004855,"date":"2025-01-26T16:00:00.000Z","nv":1.6967,"tnv":1.6967},{"stockId":3000000004855,"date":"2025-01-23T16:00:00.000Z","nv":1.7061,"tnv":1.7061},{"stockId":3000000004855,"date":"2025-01-22T16:00:00.000Z","nv":1.6838,"tnv":1.6838},{"stockId":3000000004855,"date":"2025-01-21T16:00:00.000Z","nv":1.6947,"tnv":1.6947},{"stockId":3000000004855,"date":"2025-01-20T16:00:00.000Z","nv":1.7172,"tnv":1.7172},{"stockId":3000000004855,"date":"2025-01-19T16:00:00.000Z","nv":1.709,"tnv":1.709},{"stockId":3000000004855,"date":"2025-01-16T16:00:00.000Z","nv":1.6905,"tnv":1.6905},{"stockId":3000000004855,"date":"2025-01-15T16:00:00.000Z","nv":1.6869,"tnv":1.6869},{"stockId":3000000004855,"date":"2025-01-14T16:00:00.000Z","nv":1.6811,"tnv":1.6811},{"stockId":3000000004855,"date":"2025-01-13T16:00:00.000Z","nv":1.6985,"tnv":1.6985},{"stockId":3000000004855,"date":"2025-01-12T16:00:00.000Z","nv":1.6208,"tnv":1.6208},{"stockId":3000000004855,"date":"2025-01-09T16:00:00.000Z","nv":1.6363,"tnv":1.6363},{"stockId":3000000004855,"date":"2025-01-08T16:00:00.000Z","nv":1.6536,"tnv":1.6536},{"stockId":3000000004855,"date":"2025-01-07T16:00:00.000Z","nv":1.6555,"tnv":1.6555},{"stockId":3000000004855,"date":"2025-01-06T16:00:00.000Z","nv":1.6682,"tnv":1.6682},{"stockId":3000000004855,"date":"2025-01-05T16:00:00.000Z","nv":1.6359,"tnv":1.6359},{"stockId":3000000004855,"date":"2025-01-02T16:00:00.000Z","nv":1.6373,"tnv":1.6373},{"stockId":3000000004855,"date":"2025-01-01T16:00:00.000Z","nv":1.6711,"tnv":1.6711},{"stockId":3000000004855,"date":"2024-12-30T16:00:00.000Z","nv":1.7379,"tnv":1.7379},{"stockId":3000000004855,"date":"2024-12-29T16:00:00.000Z","nv":1.7673,"tnv":1.7673},{"stockId":3000000004855,"date":"2024-12-26T16:00:00.000Z","nv":1.7567,"tnv":1.7567},{"stockId":3000000004855,"date":"2024-12-25T16:00:00.000Z","nv":1.7484,"tnv":1.7484},{"stockId":3000000004855,"date":"2024-12-24T16:00:00.000Z","nv":1.7265,"tnv":1.7265},{"stockId":3000000004855,"date":"2024-12-23T16:00:00.000Z","nv":1.7338,"tnv":1.7338},{"stockId":3000000004855,"date":"2024-12-22T16:00:00.000Z","nv":1.705,"tnv":1.705},{"stockId":3000000004855,"date":"2024-12-19T16:00:00.000Z","nv":1.7142,"tnv":1.7142},{"stockId":3000000004855,"date":"2024-12-18T16:00:00.000Z","nv":1.7273,"tnv":1.7273},{"stockId":3000000004855,"date":"2024-12-17T16:00:00.000Z","nv":1.7403,"tnv":1.7403},{"stockId":3000000004855,"date":"2024-12-16T16:00:00.000Z","nv":1.7242,"tnv":1.7242},{"stockId":3000000004855,"date":"2024-12-15T16:00:00.000Z","nv":1.7111,"tnv":1.7111},{"stockId":3000000004855,"date":"2024-12-12T16:00:00.000Z","nv":1.7353,"tnv":1.7353},{"stockId":3000000004855,"date":"2024-12-11T16:00:00.000Z","nv":1.7561,"tnv":1.7561},{"stockId":3000000004855,"date":"2024-12-10T16:00:00.000Z","nv":1.7446,"tnv":1.7446},{"stockId":3000000004855,"date":"2024-12-09T16:00:00.000Z","nv":1.7301,"tnv":1.7301},{"stockId":3000000004855,"date":"2024-12-08T16:00:00.000Z","nv":1.7379,"tnv":1.7379},{"stockId":3000000004855,"date":"2024-12-05T16:00:00.000Z","nv":1.7167,"tnv":1.7167},{"stockId":3000000004855,"date":"2024-12-04T16:00:00.000Z","nv":1.7179,"tnv":1.7179},{"stockId":3000000004855,"date":"2024-12-03T16:00:00.000Z","nv":1.711,"tnv":1.711},{"stockId":3000000004855,"date":"2024-12-02T16:00:00.000Z","nv":1.7358,"tnv":1.7358},{"stockId":3000000004855,"date":"2024-12-01T16:00:00.000Z","nv":1.7345,"tnv":1.7345},{"stockId":3000000004855,"date":"2024-11-28T16:00:00.000Z","nv":1.6596,"tnv":1.6596},{"stockId":3000000004855,"date":"2024-11-27T16:00:00.000Z","nv":1.6347,"tnv":1.6347},{"stockId":3000000004855,"date":"2024-11-26T16:00:00.000Z","nv":1.6687,"tnv":1.6687},{"stockId":3000000004855,"date":"2024-11-25T16:00:00.000Z","nv":1.6666,"tnv":1.6666},{"stockId":3000000004855,"date":"2024-11-24T16:00:00.000Z","nv":1.7044,"tnv":1.7044},{"stockId":3000000004855,"date":"2024-11-21T16:00:00.000Z","nv":1.6843,"tnv":1.6843},{"stockId":3000000004855,"date":"2024-11-20T16:00:00.000Z","nv":1.7445,"tnv":1.7445},{"stockId":3000000004855,"date":"2024-11-19T16:00:00.000Z","nv":1.7275,"tnv":1.7275},{"stockId":3000000004855,"date":"2024-11-18T16:00:00.000Z","nv":1.7152,"tnv":1.7152},{"stockId":3000000004855,"date":"2024-11-17T16:00:00.000Z","nv":1.7308,"tnv":1.7308},{"stockId":3000000004855,"date":"2024-11-14T16:00:00.000Z","nv":1.7297,"tnv":1.7297},{"stockId":3000000004855,"date":"2024-11-13T16:00:00.000Z","nv":1.7475,"tnv":1.7475},{"stockId":3000000004855,"date":"2024-11-12T16:00:00.000Z","nv":1.8029,"tnv":1.8029},{"stockId":3000000004855,"date":"2024-11-11T16:00:00.000Z","nv":1.7841,"tnv":1.7841},{"stockId":3000000004855,"date":"2024-11-10T16:00:00.000Z","nv":1.7784,"tnv":1.7784},{"stockId":3000000004855,"date":"2024-11-07T16:00:00.000Z","nv":1.7081,"tnv":1.7081},{"stockId":3000000004855,"date":"2024-11-06T16:00:00.000Z","nv":1.7206,"tnv":1.7206},{"stockId":3000000004855,"date":"2024-11-05T16:00:00.000Z","nv":1.7076,"tnv":1.7076},{"stockId":3000000004855,"date":"2024-11-04T16:00:00.000Z","nv":1.7137,"tnv":1.7137},{"stockId":3000000004855,"date":"2024-11-03T16:00:00.000Z","nv":1.6641,"tnv":1.6641},{"stockId":3000000004855,"date":"2024-10-31T16:00:00.000Z","nv":1.5898,"tnv":1.5898},{"stockId":3000000004855,"date":"2024-10-30T16:00:00.000Z","nv":1.6239,"tnv":1.6239},{"stockId":3000000004855,"date":"2024-10-29T16:00:00.000Z","nv":1.6101,"tnv":1.6101},{"stockId":3000000004855,"date":"2024-10-28T16:00:00.000Z","nv":1.5978,"tnv":1.5978},{"stockId":3000000004855,"date":"2024-10-27T16:00:00.000Z","nv":1.5907,"tnv":1.5907},{"stockId":3000000004855,"date":"2024-10-24T16:00:00.000Z","nv":1.5709,"tnv":1.5709},{"stockId":3000000004855,"date":"2024-10-23T16:00:00.000Z","nv":1.5636,"tnv":1.5636},{"stockId":3000000004855,"date":"2024-10-22T16:00:00.000Z","nv":1.5927,"tnv":1.5927},{"stockId":3000000004855,"date":"2024-10-21T16:00:00.000Z","nv":1.5615,"tnv":1.5615},{"stockId":3000000004855,"date":"2024-10-20T16:00:00.000Z","nv":1.529,"tnv":1.529},{"stockId":3000000004855,"date":"2024-10-17T16:00:00.000Z","nv":1.5351,"tnv":1.5351},{"stockId":3000000004855,"date":"2024-10-16T16:00:00.000Z","nv":1.4851,"tnv":1.4851},{"stockId":3000000004855,"date":"2024-10-15T16:00:00.000Z","nv":1.4902,"tnv":1.4902},{"stockId":3000000004855,"date":"2024-10-14T16:00:00.000Z","nv":1.4974,"tnv":1.4974},{"stockId":3000000004855,"date":"2024-10-13T16:00:00.000Z","nv":1.5448,"tnv":1.5448},{"stockId":3000000004855,"date":"2024-10-10T16:00:00.000Z","nv":1.5205,"tnv":1.5205},{"stockId":3000000004855,"date":"2024-10-09T16:00:00.000Z","nv":1.5581,"tnv":1.5581},{"stockId":3000000004855,"date":"2024-10-08T16:00:00.000Z","nv":1.5374,"tnv":1.5374},{"stockId":3000000004855,"date":"2024-10-07T16:00:00.000Z","nv":1.6475,"tnv":1.6475},{"stockId":3000000004855,"date":"2024-09-29T16:00:00.000Z","nv":1.578,"tnv":1.578},{"stockId":3000000004855,"date":"2024-09-26T16:00:00.000Z","nv":1.4592,"tnv":1.4592},{"stockId":3000000004855,"date":"2024-09-25T16:00:00.000Z","nv":1.4106,"tnv":1.4106},{"stockId":3000000004855,"date":"2024-09-24T16:00:00.000Z","nv":1.3653,"tnv":1.3653},{"stockId":3000000004855,"date":"2024-09-23T16:00:00.000Z","nv":1.3454,"tnv":1.3454},{"stockId":3000000004855,"date":"2024-09-22T16:00:00.000Z","nv":1.322,"tnv":1.322},{"stockId":3000000004855,"date":"2024-09-19T16:00:00.000Z","nv":1.321,"tnv":1.321},{"stockId":3000000004855,"date":"2024-09-18T16:00:00.000Z","nv":1.3238,"tnv":1.3238},{"stockId":3000000004855,"date":"2024-09-17T16:00:00.000Z","nv":1.3118,"tnv":1.3118},{"stockId":3000000004855,"date":"2024-09-12T16:00:00.000Z","nv":1.2967,"tnv":1.2967},{"stockId":3000000004855,"date":"2024-09-11T16:00:00.000Z","nv":1.3083,"tnv":1.3083},{"stockId":3000000004855,"date":"2024-09-10T16:00:00.000Z","nv":1.3147,"tnv":1.3147},{"stockId":3000000004855,"date":"2024-09-09T16:00:00.000Z","nv":1.3051,"tnv":1.3051},{"stockId":3000000004855,"date":"2024-09-08T16:00:00.000Z","nv":1.3121,"tnv":1.3121},{"stockId":3000000004855,"date":"2024-09-05T16:00:00.000Z","nv":1.3262,"tnv":1.3262},{"stockId":3000000004855,"date":"2024-09-04T16:00:00.000Z","nv":1.3156,"tnv":1.3156},{"stockId":3000000004855,"date":"2024-09-03T16:00:00.000Z","nv":1.3027,"tnv":1.3027},{"stockId":3000000004855,"date":"2024-09-02T16:00:00.000Z","nv":1.2991,"tnv":1.2991},{"stockId":3000000004855,"date":"2024-09-01T16:00:00.000Z","nv":1.2775,"tnv":1.2775},{"stockId":3000000004855,"date":"2024-08-29T16:00:00.000Z","nv":1.3135,"tnv":1.3135},{"stockId":3000000004855,"date":"2024-08-28T16:00:00.000Z","nv":1.2674,"tnv":1.2674},{"stockId":3000000004855,"date":"2024-08-27T16:00:00.000Z","nv":1.2602,"tnv":1.2602},{"stockId":3000000004855,"date":"2024-08-26T16:00:00.000Z","nv":1.2903,"tnv":1.2903},{"stockId":3000000004855,"date":"2024-08-25T16:00:00.000Z","nv":1.3103,"tnv":1.3103},{"stockId":3000000004855,"date":"2024-08-22T16:00:00.000Z","nv":1.3143,"tnv":1.3143},{"stockId":3000000004855,"date":"2024-08-21T16:00:00.000Z","nv":1.2991,"tnv":1.2991},{"stockId":3000000004855,"date":"2024-08-20T16:00:00.000Z","nv":1.3261,"tnv":1.3261},{"stockId":3000000004855,"date":"2024-08-19T16:00:00.000Z","nv":1.3255,"tnv":1.3255},{"stockId":3000000004855,"date":"2024-08-18T16:00:00.000Z","nv":1.3448,"tnv":1.3448},{"stockId":3000000004855,"date":"2024-08-15T16:00:00.000Z","nv":1.3449,"tnv":1.3449},{"stockId":3000000004855,"date":"2024-08-14T16:00:00.000Z","nv":1.3389,"tnv":1.3389},{"stockId":3000000004855,"date":"2024-08-13T16:00:00.000Z","nv":1.3157,"tnv":1.3157},{"stockId":3000000004855,"date":"2024-08-12T16:00:00.000Z","nv":1.329,"tnv":1.329},{"stockId":3000000004855,"date":"2024-08-11T16:00:00.000Z","nv":1.3247,"tnv":1.3247},{"stockId":3000000004855,"date":"2024-08-08T16:00:00.000Z","nv":1.3316,"tnv":1.3316},{"stockId":3000000004855,"date":"2024-08-07T16:00:00.000Z","nv":1.3325,"tnv":1.3325},{"stockId":3000000004855,"date":"2024-08-06T16:00:00.000Z","nv":1.3594,"tnv":1.3594},{"stockId":3000000004855,"date":"2024-08-05T16:00:00.000Z","nv":1.3485,"tnv":1.3485},{"stockId":3000000004855,"date":"2024-08-04T16:00:00.000Z","nv":1.3508,"tnv":1.3508},{"stockId":3000000004855,"date":"2024-08-01T16:00:00.000Z","nv":1.3906,"tnv":1.3906},{"stockId":3000000004855,"date":"2024-07-31T16:00:00.000Z","nv":1.424,"tnv":1.424},{"stockId":3000000004855,"date":"2024-07-30T16:00:00.000Z","nv":1.4323,"tnv":1.4323},{"stockId":3000000004855,"date":"2024-07-29T16:00:00.000Z","nv":1.3917,"tnv":1.3917},{"stockId":3000000004855,"date":"2024-07-28T16:00:00.000Z","nv":1.4184,"tnv":1.4184},{"stockId":3000000004855,"date":"2024-07-25T16:00:00.000Z","nv":1.4114,"tnv":1.4114},{"stockId":3000000004855,"date":"2024-07-24T16:00:00.000Z","nv":1.3798,"tnv":1.3798},{"stockId":3000000004855,"date":"2024-07-23T16:00:00.000Z","nv":1.371,"tnv":1.371},{"stockId":3000000004855,"date":"2024-07-22T16:00:00.000Z","nv":1.4095,"tnv":1.4095},{"stockId":3000000004855,"date":"2024-07-21T16:00:00.000Z","nv":1.4495,"tnv":1.4495},{"stockId":3000000004855,"date":"2024-07-18T16:00:00.000Z","nv":1.4283,"tnv":1.4283},{"stockId":3000000004855,"date":"2024-07-17T16:00:00.000Z","nv":1.4512,"tnv":1.4512},{"stockId":3000000004855,"date":"2024-07-16T16:00:00.000Z","nv":1.4476,"tnv":1.4476},{"stockId":3000000004855,"date":"2024-07-15T16:00:00.000Z","nv":1.4545,"tnv":1.4545},{"stockId":3000000004855,"date":"2024-07-14T16:00:00.000Z","nv":1.4314,"tnv":1.4314},{"stockId":3000000004855,"date":"2024-07-11T16:00:00.000Z","nv":1.4396,"tnv":1.4396},{"stockId":3000000004855,"date":"2024-07-10T16:00:00.000Z","nv":1.4302,"tnv":1.4302},{"stockId":3000000004855,"date":"2024-07-09T16:00:00.000Z","nv":1.4086,"tnv":1.4086},{"stockId":3000000004855,"date":"2024-07-08T16:00:00.000Z","nv":1.3981,"tnv":1.3981},{"stockId":3000000004855,"date":"2024-07-07T16:00:00.000Z","nv":1.3657,"tnv":1.3657},{"stockId":3000000004855,"date":"2024-07-04T16:00:00.000Z","nv":1.3685,"tnv":1.3685},{"stockId":3000000004855,"date":"2024-07-03T16:00:00.000Z","nv":1.3616,"tnv":1.3616},{"stockId":3000000004855,"date":"2024-07-02T16:00:00.000Z","nv":1.3745,"tnv":1.3745},{"stockId":3000000004855,"date":"2024-07-01T16:00:00.000Z","nv":1.3814,"tnv":1.3814},{"stockId":3000000004855,"date":"2024-06-30T16:00:00.000Z","nv":1.4004,"tnv":1.4004},{"stockId":3000000004855,"date":"2024-06-27T16:00:00.000Z","nv":1.3857,"tnv":1.3857},{"stockId":3000000004855,"date":"2024-06-26T16:00:00.000Z","nv":1.3594,"tnv":1.3594},{"stockId":3000000004855,"date":"2024-06-25T16:00:00.000Z","nv":1.3816,"tnv":1.3816},{"stockId":3000000004855,"date":"2024-06-24T16:00:00.000Z","nv":1.3772,"tnv":1.3772},{"stockId":3000000004855,"date":"2024-06-23T16:00:00.000Z","nv":1.3941,"tnv":1.3941},{"stockId":3000000004855,"date":"2024-06-20T16:00:00.000Z","nv":1.4258,"tnv":1.4258},{"stockId":3000000004855,"date":"2024-06-19T16:00:00.000Z","nv":1.4211,"tnv":1.4211},{"stockId":3000000004855,"date":"2024-06-18T16:00:00.000Z","nv":1.4283,"tnv":1.4283},{"stockId":3000000004855,"date":"2024-06-17T16:00:00.000Z","nv":1.4436,"tnv":1.4436},{"stockId":3000000004855,"date":"2024-06-16T16:00:00.000Z","nv":1.4146,"tnv":1.4146},{"stockId":3000000004855,"date":"2024-06-13T16:00:00.000Z","nv":1.3874,"tnv":1.3874},{"stockId":3000000004855,"date":"2024-06-12T16:00:00.000Z","nv":1.3761,"tnv":1.3761},{"stockId":3000000004855,"date":"2024-06-11T16:00:00.000Z","nv":1.3681,"tnv":1.3681},{"stockId":3000000004855,"date":"2024-06-10T16:00:00.000Z","nv":1.3657,"tnv":1.3657}],"influencesList":[]}