window.pageData = {"year":3,"granularity":"y1","startDate":"2023-06-08T22:39:42.262Z","endDate":"2026-06-08T22:39:42.262Z","stock":{"_id":3000000004855,"stockCode":"004855","stockType":"fund","areaCode":"cn","followedNum":57,"blackenedNum":0,"status":"normal","exchange":"jj","fundType":"stock","ipoDate":"2017-07-23T16:00:00.000Z","setUpScale":25377700,"market":"a","tickerId":4855,"custody":"中国建设银行股份有限公司","name":"广发中证全指汽车指数型发起式证券投资基金","shortName":"广发中证全指汽车指数C","fundSecondLevel":"company","fundStatus":"normal","indexFundFlag":1,"inceptionDate":"2017-07-30T16:00:00.000Z","fundCollectionId":4000050300000,"currency":"CNY","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"gfzzqzqczsxfqszqtzjj","indexId":1000000931008,"index":{"areaCode":"cn","stockType":"index","exchange":"csi","stockCode":"931008","tickerId":931008,"name":"汽车指数","rebalancingFrequency":"semi-annually"},"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50300000","tickerId":50300000,"name":"广发基金管理有限公司"},"managers":[{"name":"陆志明","stockType":"fund_manager","stockCode":"db20058620","exchange":"fm","tickerId":122613119070}],"hotMetrics":{"fss":{"stockId":3000000004855,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.5798,"f_ind_h_s_r":0.4202,"f_h_a":89952,"f_h_s_a":4205,"f_ind_h_s_r_c_1y":-0.5706,"f_ind_h_s_r_c_hy":-0.4363,"f_ins_h_s_r_c_1y":0.5706,"f_ins_h_s_r_c_hy":0.4363,"last_data_date":"2025-12-30T16:00:00.000Z"},"fpr":{"stockId":3000000004855,"type":"fpr","f_p_r_fys_ssc":5560,"f_p_r_fys_ssrp":0.9462133477244109,"f_p_r_m1_ssc":5875,"f_p_r_m1_ssrp":0.8702757916241062,"f_p_r_m3_ssc":5700,"f_p_r_m3_ssrp":0.8771714335848394,"f_p_r_m6_ssc":5463,"f_p_r_m6_ssrp":0.9148663493225925,"f_p_r_y1_ssc":4727,"f_p_r_y1_ssrp":0.937579348286077,"f_p_r_y2_ssc":3580,"f_p_r_y2_ssrp":0.8692372170997485,"f_p_r_y3_ssc":2916,"f_p_r_y3_ssrp":0.5523156089193825,"f_p_r_y5_ssc":1799,"f_p_r_y5_ssrp":0.4944382647385984,"f_cagr_p_r_fs_ssc":5966,"f_cagr_p_r_fs_ssrp":0.6387259010896899},"fp":{"stockId":3000000004855,"type":"fp","f_p_r_fys":-0.16721255929523404,"f_p_r_m1":-0.11652288521447418,"f_p_r_m3":-0.13058601580002394,"f_p_r_m6":-0.16551607062019058,"f_p_r_y1":-0.12480712166172114,"f_p_r_y3":0.2770176653966061,"f_p_r_y5":0.06392035206695024,"f_cagr_p_r_fs":0.04488512799965472,"f_p_r_d1":-0.008178781246400146,"f_p_r_y2":0.06986360998258845,"f_cagr_p_r_fs_sic":5,"f_cagr_p_r_fs_sirp":1,"f_p_r_fys_sic":5,"f_p_r_fys_sirp":1,"f_p_r_m1_sic":5,"f_p_r_m1_sirp":1,"f_p_r_m3_sic":5,"f_p_r_m3_sirp":1,"f_p_r_m6_sic":5,"f_p_r_m6_sirp":0.5,"f_p_r_y1_sic":3,"f_p_r_y1_sirp":1,"f_p_r_y2_sic":2,"f_p_r_y2_sirp":1,"f_p_r_y3_sic":2,"f_p_r_y3_sirp":1,"f_p_r_y5_sic":2,"f_p_r_y5_sirp":1,"last_data_date":"2026-06-04T16:00:00.000Z"},"ff":{"stockId":3000000004855,"type":"ff","f_m_f":5079612,"f_m_f_r":0.005,"f_c_f":1015922,"f_c_f_r":0.001,"f_m_a_c_f":6095534,"f_m_a_c_f_r":0.006,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_fr":0.001,"f_fr_d":"2026-06-04T16:00:00.000Z","f_m_fr":0.005,"f_mac_fr":0.006},"f_nlacan":{"stockId":3000000004855,"type":"f_nlacan","f_nv_d":"2026-06-04T16:00:00.000Z","f_nv":1.4747,"f_nv_cr":-0.00706975491516304},"f_as":{"stockId":3000000004855,"type":"f_as","f_tas":571718427.1398,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000004854,"stockCode":"004854","stockType":"fund","areaCode":"cn","followedNum":156,"blackenedNum":0,"status":"normal","exchange":"jj","fundType":"stock","ipoDate":"2017-07-23T16:00:00.000Z","setUpScale":25377700,"market":"a","tickerId":4854,"custody":"中国建设银行股份有限公司","name":"广发中证全指汽车指数型发起式证券投资基金","shortName":"广发中证全指汽车指数(004854)","fundSecondLevel":"company","__csrcFundId":4617,"fundStatus":"normal","lastUpdated":"2026-06-05T17:13:19.347Z","masterFundFlag":1,"inceptionDate":"2017-07-30T16:00:00.000Z","fundCollectionId":4000050300000,"currency":"CNY","masterFundShortName":"广发中证全指汽车指数","pinyin":"gfzzqzqczsxfqszqtzjj","__indexSourceEastMoney":1,"__indexSourceCsi":1,"indexFundFlag":1,"indexId":1000000931008}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000004854,"stockId":2594,"holdings":1635898,"marketCap":172178264,"netValueRatio":0.1583,"quarterlyChange":0.07705689725747167,"stock":{"stockCode":"002594","exchange":"sz","stockType":"company","tickerId":2594,"name":"比亚迪"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000004854,"stockId":600418,"holdings":2674457,"marketCap":123559913,"netValueRatio":0.1136,"quarterlyChange":-0.06666666666666743,"stock":{"stockCode":"600418","exchange":"sh","stockType":"company","tickerId":600418,"name":"江淮汽车"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000004854,"stockId":601127,"holdings":1250557,"marketCap":113588092,"netValueRatio":0.1045,"quarterlyChange":-0.2490906084656085,"stock":{"stockCode":"601127","exchange":"sh","stockType":"company","tickerId":601127,"name":"赛力斯"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000004854,"stockId":600104,"holdings":7037354,"marketCap":102674994,"netValueRatio":0.0944,"quarterlyChange":-0.04139290407358698,"stock":{"stockCode":"600104","exchange":"sh","stockType":"company","tickerId":600104,"name":"上汽集团"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000004854,"stockId":600066,"holdings":2135891,"marketCap":76593051,"netValueRatio":0.0704,"quarterlyChange":0.09663608562691173,"stock":{"stockCode":"600066","exchange":"sh","stockType":"company","tickerId":600066,"name":"宇通客车"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000004854,"stockId":625,"holdings":7596608,"marketCap":75966080,"netValueRatio":0.0699,"quarterlyChange":-0.15682967959527838,"stock":{"stockCode":"000625","exchange":"sz","stockType":"company","tickerId":625,"name":"长安汽车"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000004854,"stockId":601633,"holdings":2006903,"marketCap":41402408,"netValueRatio":0.0381,"quarterlyChange":-0.0883782589482982,"stock":{"stockCode":"601633","exchange":"sh","stockType":"company","tickerId":601633,"name":"长城汽车"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000004854,"stockId":600733,"holdings":5377023,"marketCap":38445714,"netValueRatio":0.0354,"quarterlyChange":-0.10958904109589018,"stock":{"stockCode":"600733","exchange":"sh","stockType":"company","tickerId":600733,"name":"北汽蓝谷"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000004854,"stockId":601238,"holdings":3561635,"marketCap":25608155,"netValueRatio":0.0236,"quarterlyChange":-0.11887254901960698,"stock":{"stockCode":"601238","exchange":"sh","stockType":"company","tickerId":601238,"name":"广汽集团"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000004854,"stockId":600166,"holdings":7637021,"marketCap":22452841,"netValueRatio":0.0206,"quarterlyChange":0.006849315068492956,"stock":{"stockCode":"600166","exchange":"sh","stockType":"company","tickerId":600166,"name":"福田汽车"}}]},"drawdownList":[{"date":"2026-06-07T16:00:00.000Z","value":-0.2333,"startDate":"2025-09-29T16:00:00.000Z","longestDrawdownDuration":21686400000,"longestDrawdownEndDate":"2026-06-07T16:00:00.000Z","longestDrawdownValue":-0.2333},{"date":"2026-06-04T16:00:00.000Z","value":-0.2234,"startDate":"2025-09-29T16:00:00.000Z","longestDrawdownDuration":21427200000,"longestDrawdownEndDate":"2026-06-04T16:00:00.000Z","longestDrawdownValue":-0.2234},{"date":"2026-06-03T16:00:00.000Z","value":-0.2179,"startDate":"2025-09-29T16:00:00.000Z","longestDrawdownDuration":21340800000,"longestDrawdownEndDate":"2026-06-03T16:00:00.000Z","longestDrawdownValue":-0.2179},{"date":"2026-06-02T16:00:00.000Z","value":-0.2022,"startDate":"2025-09-29T16:00:00.000Z","longestDrawdownDuration":21254400000,"longestDrawdownEndDate":"2026-06-02T16:00:00.000Z","longestDrawdownValue":-0.2022},{"date":"2026-06-01T16:00:00.000Z","value":-0.1903,"startDate":"2025-09-29T16:00:00.000Z","longestDrawdownDuration":21081600000,"longestDrawdownEndDate":"2026-05-31T16:00:00.000Z","longestDrawdownValue":-0.1997},{"date":"2026-05-31T16:00:00.000Z","value":-0.1997,"startDate":"2025-09-29T16:00:00.000Z","longestDrawdownDuration":21081600000,"longestDrawdownEndDate":"2026-05-31T16:00:00.000Z","longestDrawdownValue":-0.1997},{"date":"2026-05-28T16:00:00.000Z","value":-0.1953,"startDate":"2025-09-29T16:00:00.000Z","longestDrawdownDuration":20822400000,"longestDrawdownEndDate":"2026-05-28T16:00:00.000Z","longestDrawdownValue":-0.1953},{"date":"2026-05-27T16:00:00.000Z","value":-0.1895,"startDate":"2025-09-29T16:00:00.000Z","longestDrawdownDuration":20736000000,"longestDrawdownEndDate":"2026-05-27T16:00:00.000Z","longestDrawdownValue":-0.1895},{"date":"2026-05-26T16:00:00.000Z","value":-0.1811,"startDate":"2025-09-29T16:00:00.000Z","longestDrawdownDuration":20649600000,"longestDrawdownEndDate":"2026-05-26T16:00:00.000Z","longestDrawdownValue":-0.1811},{"date":"2026-05-25T16:00:00.000Z","value":-0.1644,"startDate":"2025-09-29T16:00:00.000Z","longestDrawdownDuration":20044800000,"longestDrawdownEndDate":"2026-05-19T16:00:00.000Z","longestDrawdownValue":-0.1702},{"date":"2026-05-24T16:00:00.000Z","value":-0.1666,"startDate":"2025-09-29T16:00:00.000Z","longestDrawdownDuration":20044800000,"longestDrawdownEndDate":"2026-05-19T16:00:00.000Z","longestDrawdownValue":-0.1702},{"date":"2026-05-21T16:00:00.000Z","value":-0.1639,"startDate":"2025-09-29T16:00:00.000Z","longestDrawdownDuration":20044800000,"longestDrawdownEndDate":"2026-05-19T16:00:00.000Z","longestDrawdownValue":-0.1702},{"date":"2026-05-20T16:00:00.000Z","value":-0.1671,"startDate":"2025-09-29T16:00:00.000Z","longestDrawdownDuration":20044800000,"longestDrawdownEndDate":"2026-05-19T16:00:00.000Z","longestDrawdownValue":-0.1702},{"date":"2026-05-19T16:00:00.000Z","value":-0.1702,"startDate":"2025-09-29T16:00:00.000Z","longestDrawdownDuration":20044800000,"longestDrawdownEndDate":"2026-05-19T16:00:00.000Z","longestDrawdownValue":-0.1702},{"date":"2026-05-18T16:00:00.000Z","value":-0.1565,"startDate":"2025-09-29T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2026-05-17T16:00:00.000Z","longestDrawdownValue":-0.1621},{"date":"2026-05-17T16:00:00.000Z","value":-0.1621,"startDate":"2025-09-29T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2026-05-17T16:00:00.000Z","longestDrawdownValue":-0.1621},{"date":"2026-05-14T16:00:00.000Z","value":-0.1462,"startDate":"2025-09-29T16:00:00.000Z","longestDrawdownDuration":19612800000,"longestDrawdownEndDate":"2026-05-14T16:00:00.000Z","longestDrawdownValue":-0.1462},{"date":"2026-05-13T16:00:00.000Z","value":-0.1376,"startDate":"2025-09-29T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2026-04-06T16:00:00.000Z","longestDrawdownValue":-0.138},{"date":"2026-05-12T16:00:00.000Z","value":-0.1231,"startDate":"2025-09-29T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2026-04-06T16:00:00.000Z","longestDrawdownValue":-0.138},{"date":"2026-05-11T16:00:00.000Z","value":-0.1229,"startDate":"2025-09-29T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2026-04-06T16:00:00.000Z","longestDrawdownValue":-0.138},{"date":"2026-05-10T16:00:00.000Z","value":-0.1096,"startDate":"2025-09-29T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2026-04-06T16:00:00.000Z","longestDrawdownValue":-0.138},{"date":"2026-05-07T16:00:00.000Z","value":-0.1118,"startDate":"2025-09-29T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2026-04-06T16:00:00.000Z","longestDrawdownValue":-0.138},{"date":"2026-05-06T16:00:00.000Z","value":-0.1132,"startDate":"2025-09-29T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2026-04-06T16:00:00.000Z","longestDrawdownValue":-0.138},{"date":"2026-05-05T16:00:00.000Z","value":-0.1158,"startDate":"2025-09-29T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2026-04-06T16:00:00.000Z","longestDrawdownValue":-0.138},{"date":"2026-04-29T16:00:00.000Z","value":-0.121,"startDate":"2025-09-29T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2026-04-06T16:00:00.000Z","longestDrawdownValue":-0.138},{"date":"2026-04-28T16:00:00.000Z","value":-0.1111,"startDate":"2025-09-29T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2026-04-06T16:00:00.000Z","longestDrawdownValue":-0.138},{"date":"2026-04-27T16:00:00.000Z","value":-0.12,"startDate":"2025-09-29T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2026-04-06T16:00:00.000Z","longestDrawdownValue":-0.138},{"date":"2026-04-26T16:00:00.000Z","value":-0.109,"startDate":"2025-09-29T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2026-04-06T16:00:00.000Z","longestDrawdownValue":-0.138},{"date":"2026-04-23T16:00:00.000Z","value":-0.1216,"startDate":"2025-09-29T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2026-04-06T16:00:00.000Z","longestDrawdownValue":-0.138},{"date":"2026-04-22T16:00:00.000Z","value":-0.1125,"startDate":"2025-09-29T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2026-04-06T16:00:00.000Z","longestDrawdownValue":-0.138},{"date":"2026-04-21T16:00:00.000Z","value":-0.1127,"startDate":"2025-09-29T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2026-04-06T16:00:00.000Z","longestDrawdownValue":-0.138},{"date":"2026-04-20T16:00:00.000Z","value":-0.1178,"startDate":"2025-09-29T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2026-04-06T16:00:00.000Z","longestDrawdownValue":-0.138},{"date":"2026-04-19T16:00:00.000Z","value":-0.1127,"startDate":"2025-09-29T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2026-04-06T16:00:00.000Z","longestDrawdownValue":-0.138},{"date":"2026-04-16T16:00:00.000Z","value":-0.1124,"startDate":"2025-09-29T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2026-04-06T16:00:00.000Z","longestDrawdownValue":-0.138},{"date":"2026-04-15T16:00:00.000Z","value":-0.1075,"startDate":"2025-09-29T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2026-04-06T16:00:00.000Z","longestDrawdownValue":-0.138},{"date":"2026-04-14T16:00:00.000Z","value":-0.1175,"startDate":"2025-09-29T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2026-04-06T16:00:00.000Z","longestDrawdownValue":-0.138},{"date":"2026-04-13T16:00:00.000Z","value":-0.1106,"startDate":"2025-09-29T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2026-04-06T16:00:00.000Z","longestDrawdownValue":-0.138},{"date":"2026-04-12T16:00:00.000Z","value":-0.1071,"startDate":"2025-09-29T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2026-04-06T16:00:00.000Z","longestDrawdownValue":-0.138},{"date":"2026-04-09T16:00:00.000Z","value":-0.1124,"startDate":"2025-09-29T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2026-04-06T16:00:00.000Z","longestDrawdownValue":-0.138},{"date":"2026-04-08T16:00:00.000Z","value":-0.1233,"startDate":"2025-09-29T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2026-04-06T16:00:00.000Z","longestDrawdownValue":-0.138},{"date":"2026-04-07T16:00:00.000Z","value":-0.1146,"startDate":"2025-09-29T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2026-04-06T16:00:00.000Z","longestDrawdownValue":-0.138},{"date":"2026-04-06T16:00:00.000Z","value":-0.138,"startDate":"2025-09-29T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2026-04-06T16:00:00.000Z","longestDrawdownValue":-0.138},{"date":"2026-04-02T16:00:00.000Z","value":-0.1368,"startDate":"2025-09-29T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2026-04-02T16:00:00.000Z","longestDrawdownValue":-0.1368},{"date":"2026-04-01T16:00:00.000Z","value":-0.1234,"startDate":"2025-09-29T16:00:00.000Z","longestDrawdownDuration":15033600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.131},{"date":"2026-03-31T16:00:00.000Z","value":-0.1122,"startDate":"2025-09-29T16:00:00.000Z","longestDrawdownDuration":15033600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.131},{"date":"2026-03-30T16:00:00.000Z","value":-0.1198,"startDate":"2025-09-29T16:00:00.000Z","longestDrawdownDuration":15033600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.131},{"date":"2026-03-29T16:00:00.000Z","value":-0.124,"startDate":"2025-09-29T16:00:00.000Z","longestDrawdownDuration":15033600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.131},{"date":"2026-03-26T16:00:00.000Z","value":-0.1231,"startDate":"2025-09-29T16:00:00.000Z","longestDrawdownDuration":15033600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.131},{"date":"2026-03-25T16:00:00.000Z","value":-0.128,"startDate":"2025-09-29T16:00:00.000Z","longestDrawdownDuration":15033600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.131},{"date":"2026-03-24T16:00:00.000Z","value":-0.1156,"startDate":"2025-09-29T16:00:00.000Z","longestDrawdownDuration":15033600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.131},{"date":"2026-03-23T16:00:00.000Z","value":-0.1248,"startDate":"2025-09-29T16:00:00.000Z","longestDrawdownDuration":15033600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.131},{"date":"2026-03-22T16:00:00.000Z","value":-0.131,"startDate":"2025-09-29T16:00:00.000Z","longestDrawdownDuration":15033600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.131},{"date":"2026-03-19T16:00:00.000Z","value":-0.1206,"startDate":"2025-09-29T16:00:00.000Z","longestDrawdownDuration":14774400000,"longestDrawdownEndDate":"2026-03-19T16:00:00.000Z","longestDrawdownValue":-0.1206},{"date":"2026-03-18T16:00:00.000Z","value":-0.1117,"startDate":"2025-09-29T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.1157},{"date":"2026-03-17T16:00:00.000Z","value":-0.1001,"startDate":"2025-09-29T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.1157},{"date":"2026-03-16T16:00:00.000Z","value":-0.0942,"startDate":"2025-09-29T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.1157},{"date":"2026-03-15T16:00:00.000Z","value":-0.0906,"startDate":"2025-09-29T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.1157},{"date":"2026-03-12T16:00:00.000Z","value":-0.1017,"startDate":"2025-09-29T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.1157},{"date":"2026-03-11T16:00:00.000Z","value":-0.0997,"startDate":"2025-09-29T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.1157},{"date":"2026-03-10T16:00:00.000Z","value":-0.0953,"startDate":"2025-09-29T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.1157},{"date":"2026-03-09T16:00:00.000Z","value":-0.1042,"startDate":"2025-09-29T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.1157},{"date":"2026-03-08T16:00:00.000Z","value":-0.1145,"startDate":"2025-09-29T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.1157},{"date":"2026-03-05T16:00:00.000Z","value":-0.1065,"startDate":"2025-09-29T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.1157},{"date":"2026-03-04T16:00:00.000Z","value":-0.1067,"startDate":"2025-09-29T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.1157},{"date":"2026-03-03T16:00:00.000Z","value":-0.1148,"startDate":"2025-09-29T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.1157},{"date":"2026-03-02T16:00:00.000Z","value":-0.1086,"startDate":"2025-09-29T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.1157},{"date":"2026-03-01T16:00:00.000Z","value":-0.0852,"startDate":"2025-09-29T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.1157},{"date":"2026-02-26T16:00:00.000Z","value":-0.0881,"startDate":"2025-09-29T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.1157},{"date":"2026-02-25T16:00:00.000Z","value":-0.0863,"startDate":"2025-09-29T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.1157},{"date":"2026-02-24T16:00:00.000Z","value":-0.074,"startDate":"2025-09-29T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.1157},{"date":"2026-02-23T16:00:00.000Z","value":-0.0703,"startDate":"2025-09-29T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.1157},{"date":"2026-02-12T16:00:00.000Z","value":-0.0783,"startDate":"2025-09-29T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.1157},{"date":"2026-02-11T16:00:00.000Z","value":-0.0714,"startDate":"2025-09-29T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.1157},{"date":"2026-02-10T16:00:00.000Z","value":-0.0738,"startDate":"2025-09-29T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.1157},{"date":"2026-02-09T16:00:00.000Z","value":-0.0802,"startDate":"2025-09-29T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.1157},{"date":"2026-02-08T16:00:00.000Z","value":-0.0826,"startDate":"2025-09-29T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.1157},{"date":"2026-02-05T16:00:00.000Z","value":-0.0899,"startDate":"2025-09-29T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.1157},{"date":"2026-02-04T16:00:00.000Z","value":-0.087,"startDate":"2025-09-29T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.1157},{"date":"2026-02-03T16:00:00.000Z","value":-0.0898,"startDate":"2025-09-29T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.1157},{"date":"2026-02-02T16:00:00.000Z","value":-0.1017,"startDate":"2025-09-29T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.1157},{"date":"2026-02-01T16:00:00.000Z","value":-0.1157,"startDate":"2025-09-29T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.1157},{"date":"2026-01-29T16:00:00.000Z","value":-0.0975,"startDate":"2025-09-29T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0976},{"date":"2026-01-28T16:00:00.000Z","value":-0.0825,"startDate":"2025-09-29T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0976},{"date":"2026-01-27T16:00:00.000Z","value":-0.0836,"startDate":"2025-09-29T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0976},{"date":"2026-01-26T16:00:00.000Z","value":-0.0758,"startDate":"2025-09-29T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0976},{"date":"2026-01-25T16:00:00.000Z","value":-0.0796,"startDate":"2025-09-29T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0976},{"date":"2026-01-22T16:00:00.000Z","value":-0.0632,"startDate":"2025-09-29T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0976},{"date":"2026-01-21T16:00:00.000Z","value":-0.0684,"startDate":"2025-09-29T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0976},{"date":"2026-01-20T16:00:00.000Z","value":-0.0624,"startDate":"2025-09-29T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0976},{"date":"2026-01-19T16:00:00.000Z","value":-0.0634,"startDate":"2025-09-29T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0976},{"date":"2026-01-18T16:00:00.000Z","value":-0.0556,"startDate":"2025-09-29T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0976},{"date":"2026-01-15T16:00:00.000Z","value":-0.0689,"startDate":"2025-09-29T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0976},{"date":"2026-01-14T16:00:00.000Z","value":-0.0755,"startDate":"2025-09-29T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0976},{"date":"2026-01-13T16:00:00.000Z","value":-0.0733,"startDate":"2025-09-29T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0976},{"date":"2026-01-12T16:00:00.000Z","value":-0.0665,"startDate":"2025-09-29T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0976},{"date":"2026-01-11T16:00:00.000Z","value":-0.0562,"startDate":"2025-09-29T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0976},{"date":"2026-01-08T16:00:00.000Z","value":-0.0568,"startDate":"2025-09-29T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0976},{"date":"2026-01-07T16:00:00.000Z","value":-0.0609,"startDate":"2025-09-29T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0976},{"date":"2026-01-06T16:00:00.000Z","value":-0.0525,"startDate":"2025-09-29T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0976},{"date":"2026-01-05T16:00:00.000Z","value":-0.0506,"startDate":"2025-09-29T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0976},{"date":"2026-01-04T16:00:00.000Z","value":-0.0639,"startDate":"2025-09-29T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0976},{"date":"2025-12-30T16:00:00.000Z","value":-0.0675,"startDate":"2025-09-29T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0976},{"date":"2025-12-29T16:00:00.000Z","value":-0.0651,"startDate":"2025-09-29T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0976},{"date":"2025-12-28T16:00:00.000Z","value":-0.0678,"startDate":"2025-09-29T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0976},{"date":"2025-12-25T16:00:00.000Z","value":-0.0645,"startDate":"2025-09-29T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0976},{"date":"2025-12-24T16:00:00.000Z","value":-0.0753,"startDate":"2025-09-29T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0976},{"date":"2025-12-23T16:00:00.000Z","value":-0.0761,"startDate":"2025-09-29T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0976},{"date":"2025-12-22T16:00:00.000Z","value":-0.0789,"startDate":"2025-09-29T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0976},{"date":"2025-12-21T16:00:00.000Z","value":-0.0707,"startDate":"2025-09-29T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0976},{"date":"2025-12-18T16:00:00.000Z","value":-0.0774,"startDate":"2025-09-29T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0976},{"date":"2025-12-17T16:00:00.000Z","value":-0.0851,"startDate":"2025-09-29T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0976},{"date":"2025-12-16T16:00:00.000Z","value":-0.0749,"startDate":"2025-09-29T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0976},{"date":"2025-12-15T16:00:00.000Z","value":-0.0751,"startDate":"2025-09-29T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0976},{"date":"2025-12-14T16:00:00.000Z","value":-0.0779,"startDate":"2025-09-29T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0976},{"date":"2025-12-11T16:00:00.000Z","value":-0.0703,"startDate":"2025-09-29T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0976},{"date":"2025-12-10T16:00:00.000Z","value":-0.0745,"startDate":"2025-09-29T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0976},{"date":"2025-12-09T16:00:00.000Z","value":-0.0723,"startDate":"2025-09-29T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0976},{"date":"2025-12-08T16:00:00.000Z","value":-0.0775,"startDate":"2025-09-29T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0976},{"date":"2025-12-07T16:00:00.000Z","value":-0.0733,"startDate":"2025-09-29T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0976},{"date":"2025-12-04T16:00:00.000Z","value":-0.0694,"startDate":"2025-09-29T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0976},{"date":"2025-12-03T16:00:00.000Z","value":-0.0764,"startDate":"2025-09-29T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0976},{"date":"2025-12-02T16:00:00.000Z","value":-0.0721,"startDate":"2025-09-29T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0976},{"date":"2025-12-01T16:00:00.000Z","value":-0.064,"startDate":"2025-09-29T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0976},{"date":"2025-11-30T16:00:00.000Z","value":-0.0639,"startDate":"2025-09-29T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0976},{"date":"2025-11-27T16:00:00.000Z","value":-0.0759,"startDate":"2025-09-29T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0976},{"date":"2025-11-26T16:00:00.000Z","value":-0.0886,"startDate":"2025-09-29T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0976},{"date":"2025-11-25T16:00:00.000Z","value":-0.0858,"startDate":"2025-09-29T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0976},{"date":"2025-11-24T16:00:00.000Z","value":-0.0854,"startDate":"2025-09-29T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0976},{"date":"2025-11-23T16:00:00.000Z","value":-0.0875,"startDate":"2025-09-29T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0976},{"date":"2025-11-20T16:00:00.000Z","value":-0.0976,"startDate":"2025-09-29T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0976},{"date":"2025-11-19T16:00:00.000Z","value":-0.0803,"startDate":"2025-09-29T16:00:00.000Z","longestDrawdownDuration":4406400000,"longestDrawdownEndDate":"2025-11-19T16:00:00.000Z","longestDrawdownValue":-0.0803},{"date":"2025-11-18T16:00:00.000Z","value":-0.0694,"startDate":"2025-09-29T16:00:00.000Z","longestDrawdownDuration":4320000000,"longestDrawdownEndDate":"2025-11-18T16:00:00.000Z","longestDrawdownValue":-0.0694},{"date":"2025-11-17T16:00:00.000Z","value":-0.0656,"startDate":"2025-09-29T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2025-11-17T16:00:00.000Z","longestDrawdownValue":-0.0656},{"date":"2025-11-16T16:00:00.000Z","value":-0.0549,"startDate":"2025-09-29T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2025-11-10T16:00:00.000Z","longestDrawdownValue":-0.0571},{"date":"2025-11-13T16:00:00.000Z","value":-0.0552,"startDate":"2025-09-29T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2025-11-10T16:00:00.000Z","longestDrawdownValue":-0.0571},{"date":"2025-11-12T16:00:00.000Z","value":-0.0469,"startDate":"2025-09-29T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2025-11-10T16:00:00.000Z","longestDrawdownValue":-0.0571},{"date":"2025-11-11T16:00:00.000Z","value":-0.0563,"startDate":"2025-09-29T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2025-11-10T16:00:00.000Z","longestDrawdownValue":-0.0571},{"date":"2025-11-10T16:00:00.000Z","value":-0.0571,"startDate":"2025-09-29T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2025-11-10T16:00:00.000Z","longestDrawdownValue":-0.0571},{"date":"2025-11-09T16:00:00.000Z","value":-0.0442,"startDate":"2025-09-29T16:00:00.000Z","longestDrawdownDuration":3283200000,"longestDrawdownEndDate":"2025-11-06T16:00:00.000Z","longestDrawdownValue":-0.0477},{"date":"2025-11-06T16:00:00.000Z","value":-0.0477,"startDate":"2025-09-29T16:00:00.000Z","longestDrawdownDuration":3283200000,"longestDrawdownEndDate":"2025-11-06T16:00:00.000Z","longestDrawdownValue":-0.0477},{"date":"2025-11-05T16:00:00.000Z","value":-0.0418,"startDate":"2025-09-29T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0463},{"date":"2025-11-04T16:00:00.000Z","value":-0.046,"startDate":"2025-09-29T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0463},{"date":"2025-11-03T16:00:00.000Z","value":-0.0366,"startDate":"2025-09-29T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0463},{"date":"2025-11-02T16:00:00.000Z","value":-0.0285,"startDate":"2025-09-29T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0463},{"date":"2025-10-30T16:00:00.000Z","value":-0.0219,"startDate":"2025-09-29T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0463},{"date":"2025-10-29T16:00:00.000Z","value":-0.0161,"startDate":"2025-09-29T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0463},{"date":"2025-10-28T16:00:00.000Z","value":-0.0157,"startDate":"2025-09-29T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0463},{"date":"2025-10-27T16:00:00.000Z","value":-0.0213,"startDate":"2025-09-29T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0463},{"date":"2025-10-26T16:00:00.000Z","value":-0.0174,"startDate":"2025-09-29T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0463},{"date":"2025-10-23T16:00:00.000Z","value":-0.026,"startDate":"2025-09-29T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0463},{"date":"2025-10-22T16:00:00.000Z","value":-0.0338,"startDate":"2025-09-29T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0463},{"date":"2025-10-21T16:00:00.000Z","value":-0.0397,"startDate":"2025-09-29T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0463},{"date":"2025-10-20T16:00:00.000Z","value":-0.0342,"startDate":"2025-09-29T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0463},{"date":"2025-10-19T16:00:00.000Z","value":-0.0431,"startDate":"2025-09-29T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0463},{"date":"2025-10-16T16:00:00.000Z","value":-0.0463,"startDate":"2025-09-29T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0463},{"date":"2025-10-15T16:00:00.000Z","value":-0.0121,"startDate":"2025-09-29T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-10-13T16:00:00.000Z","longestDrawdownValue":-0.0337},{"date":"2025-10-14T16:00:00.000Z","value":-0.0131,"startDate":"2025-09-29T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-10-13T16:00:00.000Z","longestDrawdownValue":-0.0337},{"date":"2025-10-13T16:00:00.000Z","value":-0.0337,"startDate":"2025-09-29T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-10-13T16:00:00.000Z","longestDrawdownValue":-0.0337},{"date":"2025-10-12T16:00:00.000Z","value":-0.0241,"startDate":"2025-09-29T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2025-10-12T16:00:00.000Z","longestDrawdownValue":-0.0241},{"date":"2025-10-09T16:00:00.000Z","value":-0.0055,"startDate":"2025-09-29T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2025-10-08T16:00:00.000Z","longestDrawdownValue":-0.0072},{"date":"2025-10-08T16:00:00.000Z","value":-0.0072,"startDate":"2025-09-29T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2025-10-08T16:00:00.000Z","longestDrawdownValue":-0.0072},{"date":"2025-09-29T16:00:00.000Z","value":null},{"date":"2025-09-28T16:00:00.000Z","value":-0.0166,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-09-23T16:00:00.000Z","longestDrawdownValue":-0.03},{"date":"2025-09-25T16:00:00.000Z","value":-0.0254,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-09-23T16:00:00.000Z","longestDrawdownValue":-0.03},{"date":"2025-09-24T16:00:00.000Z","value":-0.0276,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-09-23T16:00:00.000Z","longestDrawdownValue":-0.03},{"date":"2025-09-23T16:00:00.000Z","value":-0.03,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-09-23T16:00:00.000Z","longestDrawdownValue":-0.03},{"date":"2025-09-22T16:00:00.000Z","value":-0.0296,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-09-22T16:00:00.000Z","longestDrawdownValue":-0.0296},{"date":"2025-09-21T16:00:00.000Z","value":-0.0165,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-09-21T16:00:00.000Z","longestDrawdownValue":-0.0165},{"date":"2025-09-18T16:00:00.000Z","value":-0.0139,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-09-18T16:00:00.000Z","longestDrawdownValue":-0.0139},{"date":"2025-09-17T16:00:00.000Z","value":-0.0095,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-17T16:00:00.000Z","longestDrawdownValue":-0.0095},{"date":"2025-09-16T16:00:00.000Z","value":null},{"date":"2025-09-15T16:00:00.000Z","value":-0.0034,"startDate":"2025-09-14T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-15T16:00:00.000Z","longestDrawdownValue":-0.0034},{"date":"2025-09-14T16:00:00.000Z","value":null},{"date":"2025-09-11T16:00:00.000Z","value":-0.0181,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-08-26T16:00:00.000Z","longestDrawdownValue":-0.0299},{"date":"2025-09-10T16:00:00.000Z","value":-0.0077,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-08-26T16:00:00.000Z","longestDrawdownValue":-0.0299},{"date":"2025-09-09T16:00:00.000Z","value":-0.0144,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-08-26T16:00:00.000Z","longestDrawdownValue":-0.0299},{"date":"2025-09-08T16:00:00.000Z","value":-0.0113,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-08-26T16:00:00.000Z","longestDrawdownValue":-0.0299},{"date":"2025-09-07T16:00:00.000Z","value":-0.0116,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-08-26T16:00:00.000Z","longestDrawdownValue":-0.0299},{"date":"2025-09-04T16:00:00.000Z","value":-0.0106,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-08-26T16:00:00.000Z","longestDrawdownValue":-0.0299},{"date":"2025-09-03T16:00:00.000Z","value":-0.0228,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-08-26T16:00:00.000Z","longestDrawdownValue":-0.0299},{"date":"2025-09-02T16:00:00.000Z","value":-0.0137,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-08-26T16:00:00.000Z","longestDrawdownValue":-0.0299},{"date":"2025-09-01T16:00:00.000Z","value":-0.005,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-08-26T16:00:00.000Z","longestDrawdownValue":-0.0299},{"date":"2025-08-31T16:00:00.000Z","value":-0.0074,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-08-26T16:00:00.000Z","longestDrawdownValue":-0.0299},{"date":"2025-08-28T16:00:00.000Z","value":-0.0106,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-08-26T16:00:00.000Z","longestDrawdownValue":-0.0299},{"date":"2025-08-27T16:00:00.000Z","value":-0.0281,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-08-26T16:00:00.000Z","longestDrawdownValue":-0.0299},{"date":"2025-08-26T16:00:00.000Z","value":-0.0299,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-08-26T16:00:00.000Z","longestDrawdownValue":-0.0299},{"date":"2025-08-25T16:00:00.000Z","value":-0.0009,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-25T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2025-08-24T16:00:00.000Z","value":null},{"date":"2025-08-21T16:00:00.000Z","value":null},{"date":"2025-08-20T16:00:00.000Z","value":-0.0023,"startDate":"2025-08-19T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-20T16:00:00.000Z","longestDrawdownValue":-0.0023},{"date":"2025-08-19T16:00:00.000Z","value":null},{"date":"2025-08-18T16:00:00.000Z","value":-0.0123,"startDate":"2025-02-09T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.145},{"date":"2025-08-17T16:00:00.000Z","value":-0.0096,"startDate":"2025-02-09T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.145},{"date":"2025-08-14T16:00:00.000Z","value":-0.0167,"startDate":"2025-02-09T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.145},{"date":"2025-08-13T16:00:00.000Z","value":-0.0286,"startDate":"2025-02-09T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.145},{"date":"2025-08-12T16:00:00.000Z","value":-0.0193,"startDate":"2025-02-09T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.145},{"date":"2025-08-11T16:00:00.000Z","value":-0.02,"startDate":"2025-02-09T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.145},{"date":"2025-08-10T16:00:00.000Z","value":-0.0272,"startDate":"2025-02-09T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.145},{"date":"2025-08-07T16:00:00.000Z","value":-0.0352,"startDate":"2025-02-09T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.145},{"date":"2025-08-06T16:00:00.000Z","value":-0.0296,"startDate":"2025-02-09T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.145},{"date":"2025-08-05T16:00:00.000Z","value":-0.0282,"startDate":"2025-02-09T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.145},{"date":"2025-08-04T16:00:00.000Z","value":-0.0287,"startDate":"2025-02-09T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.145},{"date":"2025-08-03T16:00:00.000Z","value":-0.036,"startDate":"2025-02-09T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.145},{"date":"2025-07-31T16:00:00.000Z","value":-0.0322,"startDate":"2025-02-09T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.145},{"date":"2025-07-30T16:00:00.000Z","value":-0.0426,"startDate":"2025-02-09T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.145},{"date":"2025-07-29T16:00:00.000Z","value":-0.0254,"startDate":"2025-02-09T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.145},{"date":"2025-07-28T16:00:00.000Z","value":-0.0167,"startDate":"2025-02-09T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.145},{"date":"2025-07-27T16:00:00.000Z","value":-0.0155,"startDate":"2025-02-09T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.145},{"date":"2025-07-24T16:00:00.000Z","value":-0.0208,"startDate":"2025-02-09T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.145},{"date":"2025-07-23T16:00:00.000Z","value":-0.0241,"startDate":"2025-02-09T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.145},{"date":"2025-07-22T16:00:00.000Z","value":-0.0305,"startDate":"2025-02-09T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.145},{"date":"2025-07-21T16:00:00.000Z","value":-0.0296,"startDate":"2025-02-09T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.145},{"date":"2025-07-20T16:00:00.000Z","value":-0.0317,"startDate":"2025-02-09T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.145},{"date":"2025-07-17T16:00:00.000Z","value":-0.036,"startDate":"2025-02-09T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.145},{"date":"2025-07-16T16:00:00.000Z","value":-0.0371,"startDate":"2025-02-09T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.145},{"date":"2025-07-15T16:00:00.000Z","value":-0.0514,"startDate":"2025-02-09T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.145},{"date":"2025-07-14T16:00:00.000Z","value":-0.0551,"startDate":"2025-02-09T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.145},{"date":"2025-07-13T16:00:00.000Z","value":-0.0647,"startDate":"2025-02-09T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.145},{"date":"2025-07-10T16:00:00.000Z","value":-0.0654,"startDate":"2025-02-09T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.145},{"date":"2025-07-09T16:00:00.000Z","value":-0.0575,"startDate":"2025-02-09T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.145},{"date":"2025-07-08T16:00:00.000Z","value":-0.0526,"startDate":"2025-02-09T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.145},{"date":"2025-07-07T16:00:00.000Z","value":-0.046,"startDate":"2025-02-09T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.145},{"date":"2025-07-06T16:00:00.000Z","value":-0.0521,"startDate":"2025-02-09T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.145},{"date":"2025-07-03T16:00:00.000Z","value":-0.0571,"startDate":"2025-02-09T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.145},{"date":"2025-07-02T16:00:00.000Z","value":-0.0575,"startDate":"2025-02-09T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.145},{"date":"2025-07-01T16:00:00.000Z","value":-0.0645,"startDate":"2025-02-09T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.145},{"date":"2025-06-30T16:00:00.000Z","value":-0.0631,"startDate":"2025-02-09T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.145},{"date":"2025-06-29T16:00:00.000Z","value":-0.0676,"startDate":"2025-02-09T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.145},{"date":"2025-06-26T16:00:00.000Z","value":-0.0705,"startDate":"2025-02-09T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.145},{"date":"2025-06-25T16:00:00.000Z","value":-0.066,"startDate":"2025-02-09T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.145},{"date":"2025-06-24T16:00:00.000Z","value":-0.0544,"startDate":"2025-02-09T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.145},{"date":"2025-06-23T16:00:00.000Z","value":-0.0668,"startDate":"2025-02-09T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.145},{"date":"2025-06-22T16:00:00.000Z","value":-0.0783,"startDate":"2025-02-09T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.145},{"date":"2025-06-19T16:00:00.000Z","value":-0.0814,"startDate":"2025-02-09T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.145},{"date":"2025-06-18T16:00:00.000Z","value":-0.0803,"startDate":"2025-02-09T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.145},{"date":"2025-06-17T16:00:00.000Z","value":-0.0702,"startDate":"2025-02-09T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.145},{"date":"2025-06-16T16:00:00.000Z","value":-0.0707,"startDate":"2025-02-09T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.145},{"date":"2025-06-15T16:00:00.000Z","value":-0.0651,"startDate":"2025-02-09T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.145},{"date":"2025-06-12T16:00:00.000Z","value":-0.061,"startDate":"2025-02-09T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.145},{"date":"2025-06-11T16:00:00.000Z","value":-0.0476,"startDate":"2025-02-09T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.145},{"date":"2025-06-10T16:00:00.000Z","value":-0.0516,"startDate":"2025-02-09T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.145},{"date":"2025-06-09T16:00:00.000Z","value":-0.0679,"startDate":"2025-02-09T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.145},{"date":"2025-06-08T16:00:00.000Z","value":-0.065,"startDate":"2025-02-09T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.145},{"date":"2025-06-05T16:00:00.000Z","value":-0.073,"startDate":"2025-02-09T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.145},{"date":"2025-06-04T16:00:00.000Z","value":-0.0692,"startDate":"2025-02-09T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.145},{"date":"2025-06-03T16:00:00.000Z","value":-0.0707,"startDate":"2025-02-09T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.145},{"date":"2025-06-02T16:00:00.000Z","value":-0.0705,"startDate":"2025-02-09T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.145},{"date":"2025-05-29T16:00:00.000Z","value":-0.0586,"startDate":"2025-02-09T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.145},{"date":"2025-05-28T16:00:00.000Z","value":-0.047,"startDate":"2025-02-09T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.145},{"date":"2025-05-27T16:00:00.000Z","value":-0.0593,"startDate":"2025-02-09T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.145},{"date":"2025-05-26T16:00:00.000Z","value":-0.0467,"startDate":"2025-02-09T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.145},{"date":"2025-05-25T16:00:00.000Z","value":-0.0369,"startDate":"2025-02-09T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.145},{"date":"2025-05-22T16:00:00.000Z","value":-0.0103,"startDate":"2025-02-09T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.145},{"date":"2025-05-21T16:00:00.000Z","value":-0.0261,"startDate":"2025-02-09T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.145},{"date":"2025-05-20T16:00:00.000Z","value":-0.0281,"startDate":"2025-02-09T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.145},{"date":"2025-05-19T16:00:00.000Z","value":-0.0429,"startDate":"2025-02-09T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.145},{"date":"2025-05-18T16:00:00.000Z","value":-0.0545,"startDate":"2025-02-09T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.145},{"date":"2025-05-15T16:00:00.000Z","value":-0.0498,"startDate":"2025-02-09T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.145},{"date":"2025-05-14T16:00:00.000Z","value":-0.0629,"startDate":"2025-02-09T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.145},{"date":"2025-05-13T16:00:00.000Z","value":-0.0537,"startDate":"2025-02-09T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.145},{"date":"2025-05-12T16:00:00.000Z","value":-0.0589,"startDate":"2025-02-09T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.145},{"date":"2025-05-11T16:00:00.000Z","value":-0.0575,"startDate":"2025-02-09T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.145},{"date":"2025-05-08T16:00:00.000Z","value":-0.0666,"startDate":"2025-02-09T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.145},{"date":"2025-05-07T16:00:00.000Z","value":-0.0649,"startDate":"2025-02-09T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.145},{"date":"2025-05-06T16:00:00.000Z","value":-0.0615,"startDate":"2025-02-09T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.145},{"date":"2025-05-05T16:00:00.000Z","value":-0.0641,"startDate":"2025-02-09T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.145},{"date":"2025-04-29T16:00:00.000Z","value":-0.0733,"startDate":"2025-02-09T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.145},{"date":"2025-04-28T16:00:00.000Z","value":-0.0857,"startDate":"2025-02-09T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.145},{"date":"2025-04-27T16:00:00.000Z","value":-0.0807,"startDate":"2025-02-09T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.145},{"date":"2025-04-24T16:00:00.000Z","value":-0.068,"startDate":"2025-02-09T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.145},{"date":"2025-04-23T16:00:00.000Z","value":-0.074,"startDate":"2025-02-09T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.145},{"date":"2025-04-22T16:00:00.000Z","value":-0.0676,"startDate":"2025-02-09T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.145},{"date":"2025-04-21T16:00:00.000Z","value":-0.082,"startDate":"2025-02-09T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.145},{"date":"2025-04-20T16:00:00.000Z","value":-0.0834,"startDate":"2025-02-09T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.145},{"date":"2025-04-17T16:00:00.000Z","value":-0.094,"startDate":"2025-02-09T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.145},{"date":"2025-04-16T16:00:00.000Z","value":-0.0909,"startDate":"2025-02-09T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.145},{"date":"2025-04-15T16:00:00.000Z","value":-0.0779,"startDate":"2025-02-09T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.145},{"date":"2025-04-14T16:00:00.000Z","value":-0.0752,"startDate":"2025-02-09T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.145},{"date":"2025-04-13T16:00:00.000Z","value":-0.069,"startDate":"2025-02-09T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.145},{"date":"2025-04-10T16:00:00.000Z","value":-0.0936,"startDate":"2025-02-09T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.145},{"date":"2025-04-09T16:00:00.000Z","value":-0.1091,"startDate":"2025-02-09T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.145},{"date":"2025-04-08T16:00:00.000Z","value":-0.1268,"startDate":"2025-02-09T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.145},{"date":"2025-04-07T16:00:00.000Z","value":-0.1362,"startDate":"2025-02-09T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.145},{"date":"2025-04-06T16:00:00.000Z","value":-0.145,"startDate":"2025-02-09T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.145},{"date":"2025-04-02T16:00:00.000Z","value":-0.062,"startDate":"2025-02-09T16:00:00.000Z","longestDrawdownDuration":2678400000,"longestDrawdownEndDate":"2025-03-12T16:00:00.000Z","longestDrawdownValue":-0.0664},{"date":"2025-04-01T16:00:00.000Z","value":-0.05,"startDate":"2025-02-09T16:00:00.000Z","longestDrawdownDuration":2678400000,"longestDrawdownEndDate":"2025-03-12T16:00:00.000Z","longestDrawdownValue":-0.0664},{"date":"2025-03-31T16:00:00.000Z","value":-0.0466,"startDate":"2025-02-09T16:00:00.000Z","longestDrawdownDuration":2678400000,"longestDrawdownEndDate":"2025-03-12T16:00:00.000Z","longestDrawdownValue":-0.0664},{"date":"2025-03-30T16:00:00.000Z","value":-0.0413,"startDate":"2025-02-09T16:00:00.000Z","longestDrawdownDuration":2678400000,"longestDrawdownEndDate":"2025-03-12T16:00:00.000Z","longestDrawdownValue":-0.0664},{"date":"2025-03-27T16:00:00.000Z","value":-0.0413,"startDate":"2025-02-09T16:00:00.000Z","longestDrawdownDuration":2678400000,"longestDrawdownEndDate":"2025-03-12T16:00:00.000Z","longestDrawdownValue":-0.0664},{"date":"2025-03-26T16:00:00.000Z","value":-0.0428,"startDate":"2025-02-09T16:00:00.000Z","longestDrawdownDuration":2678400000,"longestDrawdownEndDate":"2025-03-12T16:00:00.000Z","longestDrawdownValue":-0.0664},{"date":"2025-03-25T16:00:00.000Z","value":-0.05,"startDate":"2025-02-09T16:00:00.000Z","longestDrawdownDuration":2678400000,"longestDrawdownEndDate":"2025-03-12T16:00:00.000Z","longestDrawdownValue":-0.0664},{"date":"2025-03-24T16:00:00.000Z","value":-0.0629,"startDate":"2025-02-09T16:00:00.000Z","longestDrawdownDuration":2678400000,"longestDrawdownEndDate":"2025-03-12T16:00:00.000Z","longestDrawdownValue":-0.0664},{"date":"2025-03-23T16:00:00.000Z","value":-0.0559,"startDate":"2025-02-09T16:00:00.000Z","longestDrawdownDuration":2678400000,"longestDrawdownEndDate":"2025-03-12T16:00:00.000Z","longestDrawdownValue":-0.0664},{"date":"2025-03-20T16:00:00.000Z","value":-0.0579,"startDate":"2025-02-09T16:00:00.000Z","longestDrawdownDuration":2678400000,"longestDrawdownEndDate":"2025-03-12T16:00:00.000Z","longestDrawdownValue":-0.0664},{"date":"2025-03-19T16:00:00.000Z","value":-0.0307,"startDate":"2025-02-09T16:00:00.000Z","longestDrawdownDuration":2678400000,"longestDrawdownEndDate":"2025-03-12T16:00:00.000Z","longestDrawdownValue":-0.0664},{"date":"2025-03-18T16:00:00.000Z","value":-0.0335,"startDate":"2025-02-09T16:00:00.000Z","longestDrawdownDuration":2678400000,"longestDrawdownEndDate":"2025-03-12T16:00:00.000Z","longestDrawdownValue":-0.0664},{"date":"2025-03-17T16:00:00.000Z","value":-0.0379,"startDate":"2025-02-09T16:00:00.000Z","longestDrawdownDuration":2678400000,"longestDrawdownEndDate":"2025-03-12T16:00:00.000Z","longestDrawdownValue":-0.0664},{"date":"2025-03-16T16:00:00.000Z","value":-0.0428,"startDate":"2025-02-09T16:00:00.000Z","longestDrawdownDuration":2678400000,"longestDrawdownEndDate":"2025-03-12T16:00:00.000Z","longestDrawdownValue":-0.0664},{"date":"2025-03-13T16:00:00.000Z","value":-0.0426,"startDate":"2025-02-09T16:00:00.000Z","longestDrawdownDuration":2678400000,"longestDrawdownEndDate":"2025-03-12T16:00:00.000Z","longestDrawdownValue":-0.0664},{"date":"2025-03-12T16:00:00.000Z","value":-0.0664,"startDate":"2025-02-09T16:00:00.000Z","longestDrawdownDuration":2678400000,"longestDrawdownEndDate":"2025-03-12T16:00:00.000Z","longestDrawdownValue":-0.0664},{"date":"2025-03-11T16:00:00.000Z","value":-0.0542,"startDate":"2025-02-09T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-03-03T16:00:00.000Z","longestDrawdownValue":-0.0574},{"date":"2025-03-10T16:00:00.000Z","value":-0.0562,"startDate":"2025-02-09T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-03-03T16:00:00.000Z","longestDrawdownValue":-0.0574},{"date":"2025-03-09T16:00:00.000Z","value":-0.0487,"startDate":"2025-02-09T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-03-03T16:00:00.000Z","longestDrawdownValue":-0.0574},{"date":"2025-03-06T16:00:00.000Z","value":-0.0409,"startDate":"2025-02-09T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-03-03T16:00:00.000Z","longestDrawdownValue":-0.0574},{"date":"2025-03-05T16:00:00.000Z","value":-0.0361,"startDate":"2025-02-09T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-03-03T16:00:00.000Z","longestDrawdownValue":-0.0574},{"date":"2025-03-04T16:00:00.000Z","value":-0.048,"startDate":"2025-02-09T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-03-03T16:00:00.000Z","longestDrawdownValue":-0.0574},{"date":"2025-03-03T16:00:00.000Z","value":-0.0574,"startDate":"2025-02-09T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-03-03T16:00:00.000Z","longestDrawdownValue":-0.0574},{"date":"2025-03-02T16:00:00.000Z","value":-0.052,"startDate":"2025-02-09T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-02-27T16:00:00.000Z","longestDrawdownValue":-0.0555},{"date":"2025-02-27T16:00:00.000Z","value":-0.0555,"startDate":"2025-02-09T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-02-27T16:00:00.000Z","longestDrawdownValue":-0.0555},{"date":"2025-02-26T16:00:00.000Z","value":-0.0251,"startDate":"2025-02-09T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-02-17T16:00:00.000Z","longestDrawdownValue":-0.0333},{"date":"2025-02-25T16:00:00.000Z","value":-0.0322,"startDate":"2025-02-09T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-02-17T16:00:00.000Z","longestDrawdownValue":-0.0333},{"date":"2025-02-24T16:00:00.000Z","value":-0.0299,"startDate":"2025-02-09T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-02-17T16:00:00.000Z","longestDrawdownValue":-0.0333},{"date":"2025-02-23T16:00:00.000Z","value":-0.0307,"startDate":"2025-02-09T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-02-17T16:00:00.000Z","longestDrawdownValue":-0.0333},{"date":"2025-02-20T16:00:00.000Z","value":-0.0268,"startDate":"2025-02-09T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-02-17T16:00:00.000Z","longestDrawdownValue":-0.0333},{"date":"2025-02-19T16:00:00.000Z","value":-0.025,"startDate":"2025-02-09T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-02-17T16:00:00.000Z","longestDrawdownValue":-0.0333},{"date":"2025-02-18T16:00:00.000Z","value":-0.0252,"startDate":"2025-02-09T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-02-17T16:00:00.000Z","longestDrawdownValue":-0.0333},{"date":"2025-02-17T16:00:00.000Z","value":-0.0333,"startDate":"2025-02-09T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-02-17T16:00:00.000Z","longestDrawdownValue":-0.0333},{"date":"2025-02-16T16:00:00.000Z","value":-0.0201,"startDate":"2025-02-09T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-02-12T16:00:00.000Z","longestDrawdownValue":-0.023},{"date":"2025-02-13T16:00:00.000Z","value":-0.0129,"startDate":"2025-02-09T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-02-12T16:00:00.000Z","longestDrawdownValue":-0.023},{"date":"2025-02-12T16:00:00.000Z","value":-0.023,"startDate":"2025-02-09T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-02-12T16:00:00.000Z","longestDrawdownValue":-0.023},{"date":"2025-02-11T16:00:00.000Z","value":-0.012,"startDate":"2025-02-09T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-02-11T16:00:00.000Z","longestDrawdownValue":-0.012},{"date":"2025-02-10T16:00:00.000Z","value":-0.0088,"startDate":"2025-02-09T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-02-10T16:00:00.000Z","longestDrawdownValue":-0.0088},{"date":"2025-02-09T16:00:00.000Z","value":null},{"date":"2025-02-06T16:00:00.000Z","value":-0.008,"startDate":"2024-11-12T16:00:00.000Z","longestDrawdownDuration":5270400000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.101},{"date":"2025-02-05T16:00:00.000Z","value":-0.0369,"startDate":"2024-11-12T16:00:00.000Z","longestDrawdownDuration":5270400000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.101},{"date":"2025-02-04T16:00:00.000Z","value":-0.0613,"startDate":"2024-11-12T16:00:00.000Z","longestDrawdownDuration":5270400000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.101},{"date":"2025-01-26T16:00:00.000Z","value":-0.0589,"startDate":"2024-11-12T16:00:00.000Z","longestDrawdownDuration":5270400000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.101},{"date":"2025-01-23T16:00:00.000Z","value":-0.0537,"startDate":"2024-11-12T16:00:00.000Z","longestDrawdownDuration":5270400000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.101},{"date":"2025-01-22T16:00:00.000Z","value":-0.0661,"startDate":"2024-11-12T16:00:00.000Z","longestDrawdownDuration":5270400000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.101},{"date":"2025-01-21T16:00:00.000Z","value":-0.06,"startDate":"2024-11-12T16:00:00.000Z","longestDrawdownDuration":5270400000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.101},{"date":"2025-01-20T16:00:00.000Z","value":-0.0475,"startDate":"2024-11-12T16:00:00.000Z","longestDrawdownDuration":5270400000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.101},{"date":"2025-01-19T16:00:00.000Z","value":-0.0521,"startDate":"2024-11-12T16:00:00.000Z","longestDrawdownDuration":5270400000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.101},{"date":"2025-01-16T16:00:00.000Z","value":-0.0623,"startDate":"2024-11-12T16:00:00.000Z","longestDrawdownDuration":5270400000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.101},{"date":"2025-01-15T16:00:00.000Z","value":-0.0643,"startDate":"2024-11-12T16:00:00.000Z","longestDrawdownDuration":5270400000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.101},{"date":"2025-01-14T16:00:00.000Z","value":-0.0676,"startDate":"2024-11-12T16:00:00.000Z","longestDrawdownDuration":5270400000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.101},{"date":"2025-01-13T16:00:00.000Z","value":-0.0579,"startDate":"2024-11-12T16:00:00.000Z","longestDrawdownDuration":5270400000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.101},{"date":"2025-01-12T16:00:00.000Z","value":-0.101,"startDate":"2024-11-12T16:00:00.000Z","longestDrawdownDuration":5270400000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.101},{"date":"2025-01-09T16:00:00.000Z","value":-0.0924,"startDate":"2024-11-12T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-27T16:00:00.000Z","longestDrawdownValue":-0.0933},{"date":"2025-01-08T16:00:00.000Z","value":-0.0828,"startDate":"2024-11-12T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-27T16:00:00.000Z","longestDrawdownValue":-0.0933},{"date":"2025-01-07T16:00:00.000Z","value":-0.0818,"startDate":"2024-11-12T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-27T16:00:00.000Z","longestDrawdownValue":-0.0933},{"date":"2025-01-06T16:00:00.000Z","value":-0.0747,"startDate":"2024-11-12T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-27T16:00:00.000Z","longestDrawdownValue":-0.0933},{"date":"2025-01-05T16:00:00.000Z","value":-0.0926,"startDate":"2024-11-12T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-27T16:00:00.000Z","longestDrawdownValue":-0.0933},{"date":"2025-01-02T16:00:00.000Z","value":-0.0919,"startDate":"2024-11-12T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-27T16:00:00.000Z","longestDrawdownValue":-0.0933},{"date":"2025-01-01T16:00:00.000Z","value":-0.0731,"startDate":"2024-11-12T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-27T16:00:00.000Z","longestDrawdownValue":-0.0933},{"date":"2024-12-30T16:00:00.000Z","value":-0.0361,"startDate":"2024-11-12T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-27T16:00:00.000Z","longestDrawdownValue":-0.0933},{"date":"2024-12-29T16:00:00.000Z","value":-0.0197,"startDate":"2024-11-12T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-27T16:00:00.000Z","longestDrawdownValue":-0.0933},{"date":"2024-12-26T16:00:00.000Z","value":-0.0256,"startDate":"2024-11-12T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-27T16:00:00.000Z","longestDrawdownValue":-0.0933},{"date":"2024-12-25T16:00:00.000Z","value":-0.0302,"startDate":"2024-11-12T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-27T16:00:00.000Z","longestDrawdownValue":-0.0933},{"date":"2024-12-24T16:00:00.000Z","value":-0.0424,"startDate":"2024-11-12T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-27T16:00:00.000Z","longestDrawdownValue":-0.0933},{"date":"2024-12-23T16:00:00.000Z","value":-0.0383,"startDate":"2024-11-12T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-27T16:00:00.000Z","longestDrawdownValue":-0.0933},{"date":"2024-12-22T16:00:00.000Z","value":-0.0543,"startDate":"2024-11-12T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-27T16:00:00.000Z","longestDrawdownValue":-0.0933},{"date":"2024-12-19T16:00:00.000Z","value":-0.0492,"startDate":"2024-11-12T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-27T16:00:00.000Z","longestDrawdownValue":-0.0933},{"date":"2024-12-18T16:00:00.000Z","value":-0.0419,"startDate":"2024-11-12T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-27T16:00:00.000Z","longestDrawdownValue":-0.0933},{"date":"2024-12-17T16:00:00.000Z","value":-0.0347,"startDate":"2024-11-12T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-27T16:00:00.000Z","longestDrawdownValue":-0.0933},{"date":"2024-12-16T16:00:00.000Z","value":-0.0437,"startDate":"2024-11-12T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-27T16:00:00.000Z","longestDrawdownValue":-0.0933},{"date":"2024-12-15T16:00:00.000Z","value":-0.0509,"startDate":"2024-11-12T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-27T16:00:00.000Z","longestDrawdownValue":-0.0933},{"date":"2024-12-12T16:00:00.000Z","value":-0.0375,"startDate":"2024-11-12T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-27T16:00:00.000Z","longestDrawdownValue":-0.0933},{"date":"2024-12-11T16:00:00.000Z","value":-0.026,"startDate":"2024-11-12T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-27T16:00:00.000Z","longestDrawdownValue":-0.0933},{"date":"2024-12-10T16:00:00.000Z","value":-0.0323,"startDate":"2024-11-12T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-27T16:00:00.000Z","longestDrawdownValue":-0.0933},{"date":"2024-12-09T16:00:00.000Z","value":-0.0404,"startDate":"2024-11-12T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-27T16:00:00.000Z","longestDrawdownValue":-0.0933},{"date":"2024-12-08T16:00:00.000Z","value":-0.0361,"startDate":"2024-11-12T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-27T16:00:00.000Z","longestDrawdownValue":-0.0933},{"date":"2024-12-05T16:00:00.000Z","value":-0.0478,"startDate":"2024-11-12T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-27T16:00:00.000Z","longestDrawdownValue":-0.0933},{"date":"2024-12-04T16:00:00.000Z","value":-0.0471,"startDate":"2024-11-12T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-27T16:00:00.000Z","longestDrawdownValue":-0.0933},{"date":"2024-12-03T16:00:00.000Z","value":-0.051,"startDate":"2024-11-12T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-27T16:00:00.000Z","longestDrawdownValue":-0.0933},{"date":"2024-12-02T16:00:00.000Z","value":-0.0372,"startDate":"2024-11-12T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-27T16:00:00.000Z","longestDrawdownValue":-0.0933},{"date":"2024-12-01T16:00:00.000Z","value":-0.0379,"startDate":"2024-11-12T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-27T16:00:00.000Z","longestDrawdownValue":-0.0933},{"date":"2024-11-28T16:00:00.000Z","value":-0.0795,"startDate":"2024-11-12T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-27T16:00:00.000Z","longestDrawdownValue":-0.0933},{"date":"2024-11-27T16:00:00.000Z","value":-0.0933,"startDate":"2024-11-12T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-27T16:00:00.000Z","longestDrawdownValue":-0.0933},{"date":"2024-11-26T16:00:00.000Z","value":-0.0744,"startDate":"2024-11-12T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0756},{"date":"2024-11-25T16:00:00.000Z","value":-0.0756,"startDate":"2024-11-12T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0756},{"date":"2024-11-24T16:00:00.000Z","value":-0.0546,"startDate":"2024-11-12T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-11-21T16:00:00.000Z","longestDrawdownValue":-0.0658},{"date":"2024-11-21T16:00:00.000Z","value":-0.0658,"startDate":"2024-11-12T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-11-21T16:00:00.000Z","longestDrawdownValue":-0.0658},{"date":"2024-11-20T16:00:00.000Z","value":-0.0324,"startDate":"2024-11-12T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-11-18T16:00:00.000Z","longestDrawdownValue":-0.0486},{"date":"2024-11-19T16:00:00.000Z","value":-0.0418,"startDate":"2024-11-12T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-11-18T16:00:00.000Z","longestDrawdownValue":-0.0486},{"date":"2024-11-18T16:00:00.000Z","value":-0.0486,"startDate":"2024-11-12T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-11-18T16:00:00.000Z","longestDrawdownValue":-0.0486},{"date":"2024-11-17T16:00:00.000Z","value":-0.04,"startDate":"2024-11-12T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-11-14T16:00:00.000Z","longestDrawdownValue":-0.0406},{"date":"2024-11-14T16:00:00.000Z","value":-0.0406,"startDate":"2024-11-12T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-11-14T16:00:00.000Z","longestDrawdownValue":-0.0406},{"date":"2024-11-13T16:00:00.000Z","value":-0.0307,"startDate":"2024-11-12T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-11-13T16:00:00.000Z","longestDrawdownValue":-0.0307},{"date":"2024-11-12T16:00:00.000Z","value":null},{"date":"2024-11-11T16:00:00.000Z","value":null},{"date":"2024-11-10T16:00:00.000Z","value":null},{"date":"2024-11-07T16:00:00.000Z","value":-0.0073,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-11-07T16:00:00.000Z","longestDrawdownValue":-0.0073},{"date":"2024-11-06T16:00:00.000Z","value":null},{"date":"2024-11-05T16:00:00.000Z","value":-0.0036,"startDate":"2024-11-04T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-11-05T16:00:00.000Z","longestDrawdownValue":-0.0036},{"date":"2024-11-04T16:00:00.000Z","value":null},{"date":"2024-11-03T16:00:00.000Z","value":null},{"date":"2024-10-31T16:00:00.000Z","value":-0.035,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0986},{"date":"2024-10-30T16:00:00.000Z","value":-0.0143,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0986},{"date":"2024-10-29T16:00:00.000Z","value":-0.0227,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0986},{"date":"2024-10-28T16:00:00.000Z","value":-0.0302,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0986},{"date":"2024-10-27T16:00:00.000Z","value":-0.0345,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0986},{"date":"2024-10-24T16:00:00.000Z","value":-0.0465,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0986},{"date":"2024-10-23T16:00:00.000Z","value":-0.0509,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0986},{"date":"2024-10-22T16:00:00.000Z","value":-0.0333,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0986},{"date":"2024-10-21T16:00:00.000Z","value":-0.0522,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0986},{"date":"2024-10-20T16:00:00.000Z","value":-0.0719,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0986},{"date":"2024-10-17T16:00:00.000Z","value":-0.0682,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0986},{"date":"2024-10-16T16:00:00.000Z","value":-0.0986,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0986},{"date":"2024-10-15T16:00:00.000Z","value":-0.0955,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-10-15T16:00:00.000Z","longestDrawdownValue":-0.0955},{"date":"2024-10-14T16:00:00.000Z","value":-0.0911,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-10-14T16:00:00.000Z","longestDrawdownValue":-0.0911},{"date":"2024-10-13T16:00:00.000Z","value":-0.0623,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-10-10T16:00:00.000Z","longestDrawdownValue":-0.0771},{"date":"2024-10-10T16:00:00.000Z","value":-0.0771,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-10-10T16:00:00.000Z","longestDrawdownValue":-0.0771},{"date":"2024-10-09T16:00:00.000Z","value":-0.0543,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0668},{"date":"2024-10-08T16:00:00.000Z","value":-0.0668,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0668},{"date":"2024-10-07T16:00:00.000Z","value":null},{"date":"2024-09-29T16:00:00.000Z","value":null},{"date":"2024-09-26T16:00:00.000Z","value":null},{"date":"2024-09-25T16:00:00.000Z","value":-0.0313,"startDate":"2024-03-17T16:00:00.000Z","longestDrawdownDuration":14083200000,"longestDrawdownEndDate":"2024-08-27T16:00:00.000Z","longestDrawdownValue":-0.1346},{"date":"2024-09-24T16:00:00.000Z","value":-0.0624,"startDate":"2024-03-17T16:00:00.000Z","longestDrawdownDuration":14083200000,"longestDrawdownEndDate":"2024-08-27T16:00:00.000Z","longestDrawdownValue":-0.1346},{"date":"2024-09-23T16:00:00.000Z","value":-0.0761,"startDate":"2024-03-17T16:00:00.000Z","longestDrawdownDuration":14083200000,"longestDrawdownEndDate":"2024-08-27T16:00:00.000Z","longestDrawdownValue":-0.1346},{"date":"2024-09-22T16:00:00.000Z","value":-0.0922,"startDate":"2024-03-17T16:00:00.000Z","longestDrawdownDuration":14083200000,"longestDrawdownEndDate":"2024-08-27T16:00:00.000Z","longestDrawdownValue":-0.1346},{"date":"2024-09-19T16:00:00.000Z","value":-0.0928,"startDate":"2024-03-17T16:00:00.000Z","longestDrawdownDuration":14083200000,"longestDrawdownEndDate":"2024-08-27T16:00:00.000Z","longestDrawdownValue":-0.1346},{"date":"2024-09-18T16:00:00.000Z","value":-0.0909,"startDate":"2024-03-17T16:00:00.000Z","longestDrawdownDuration":14083200000,"longestDrawdownEndDate":"2024-08-27T16:00:00.000Z","longestDrawdownValue":-0.1346},{"date":"2024-09-17T16:00:00.000Z","value":-0.0992,"startDate":"2024-03-17T16:00:00.000Z","longestDrawdownDuration":14083200000,"longestDrawdownEndDate":"2024-08-27T16:00:00.000Z","longestDrawdownValue":-0.1346},{"date":"2024-09-12T16:00:00.000Z","value":-0.1095,"startDate":"2024-03-17T16:00:00.000Z","longestDrawdownDuration":14083200000,"longestDrawdownEndDate":"2024-08-27T16:00:00.000Z","longestDrawdownValue":-0.1346},{"date":"2024-09-11T16:00:00.000Z","value":-0.1016,"startDate":"2024-03-17T16:00:00.000Z","longestDrawdownDuration":14083200000,"longestDrawdownEndDate":"2024-08-27T16:00:00.000Z","longestDrawdownValue":-0.1346},{"date":"2024-09-10T16:00:00.000Z","value":-0.0972,"startDate":"2024-03-17T16:00:00.000Z","longestDrawdownDuration":14083200000,"longestDrawdownEndDate":"2024-08-27T16:00:00.000Z","longestDrawdownValue":-0.1346},{"date":"2024-09-09T16:00:00.000Z","value":-0.1038,"startDate":"2024-03-17T16:00:00.000Z","longestDrawdownDuration":14083200000,"longestDrawdownEndDate":"2024-08-27T16:00:00.000Z","longestDrawdownValue":-0.1346},{"date":"2024-09-08T16:00:00.000Z","value":-0.099,"startDate":"2024-03-17T16:00:00.000Z","longestDrawdownDuration":14083200000,"longestDrawdownEndDate":"2024-08-27T16:00:00.000Z","longestDrawdownValue":-0.1346},{"date":"2024-09-05T16:00:00.000Z","value":-0.0893,"startDate":"2024-03-17T16:00:00.000Z","longestDrawdownDuration":14083200000,"longestDrawdownEndDate":"2024-08-27T16:00:00.000Z","longestDrawdownValue":-0.1346},{"date":"2024-09-04T16:00:00.000Z","value":-0.0966,"startDate":"2024-03-17T16:00:00.000Z","longestDrawdownDuration":14083200000,"longestDrawdownEndDate":"2024-08-27T16:00:00.000Z","longestDrawdownValue":-0.1346},{"date":"2024-09-03T16:00:00.000Z","value":-0.1054,"startDate":"2024-03-17T16:00:00.000Z","longestDrawdownDuration":14083200000,"longestDrawdownEndDate":"2024-08-27T16:00:00.000Z","longestDrawdownValue":-0.1346},{"date":"2024-09-02T16:00:00.000Z","value":-0.1079,"startDate":"2024-03-17T16:00:00.000Z","longestDrawdownDuration":14083200000,"longestDrawdownEndDate":"2024-08-27T16:00:00.000Z","longestDrawdownValue":-0.1346},{"date":"2024-09-01T16:00:00.000Z","value":-0.1227,"startDate":"2024-03-17T16:00:00.000Z","longestDrawdownDuration":14083200000,"longestDrawdownEndDate":"2024-08-27T16:00:00.000Z","longestDrawdownValue":-0.1346},{"date":"2024-08-29T16:00:00.000Z","value":-0.098,"startDate":"2024-03-17T16:00:00.000Z","longestDrawdownDuration":14083200000,"longestDrawdownEndDate":"2024-08-27T16:00:00.000Z","longestDrawdownValue":-0.1346},{"date":"2024-08-28T16:00:00.000Z","value":-0.1297,"startDate":"2024-03-17T16:00:00.000Z","longestDrawdownDuration":14083200000,"longestDrawdownEndDate":"2024-08-27T16:00:00.000Z","longestDrawdownValue":-0.1346},{"date":"2024-08-27T16:00:00.000Z","value":-0.1346,"startDate":"2024-03-17T16:00:00.000Z","longestDrawdownDuration":14083200000,"longestDrawdownEndDate":"2024-08-27T16:00:00.000Z","longestDrawdownValue":-0.1346},{"date":"2024-08-26T16:00:00.000Z","value":-0.1139,"startDate":"2024-03-17T16:00:00.000Z","longestDrawdownDuration":13996800000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.1139},{"date":"2024-08-25T16:00:00.000Z","value":-0.1002,"startDate":"2024-03-17T16:00:00.000Z","longestDrawdownDuration":13564800000,"longestDrawdownEndDate":"2024-08-21T16:00:00.000Z","longestDrawdownValue":-0.1079},{"date":"2024-08-22T16:00:00.000Z","value":-0.0974,"startDate":"2024-03-17T16:00:00.000Z","longestDrawdownDuration":13564800000,"longestDrawdownEndDate":"2024-08-21T16:00:00.000Z","longestDrawdownValue":-0.1079},{"date":"2024-08-21T16:00:00.000Z","value":-0.1079,"startDate":"2024-03-17T16:00:00.000Z","longestDrawdownDuration":13564800000,"longestDrawdownEndDate":"2024-08-21T16:00:00.000Z","longestDrawdownValue":-0.1079},{"date":"2024-08-20T16:00:00.000Z","value":-0.0893,"startDate":"2024-03-17T16:00:00.000Z","longestDrawdownDuration":12873600000,"longestDrawdownEndDate":"2024-08-13T16:00:00.000Z","longestDrawdownValue":-0.0965},{"date":"2024-08-19T16:00:00.000Z","value":-0.0898,"startDate":"2024-03-17T16:00:00.000Z","longestDrawdownDuration":12873600000,"longestDrawdownEndDate":"2024-08-13T16:00:00.000Z","longestDrawdownValue":-0.0965},{"date":"2024-08-18T16:00:00.000Z","value":-0.0765,"startDate":"2024-03-17T16:00:00.000Z","longestDrawdownDuration":12873600000,"longestDrawdownEndDate":"2024-08-13T16:00:00.000Z","longestDrawdownValue":-0.0965},{"date":"2024-08-15T16:00:00.000Z","value":-0.0764,"startDate":"2024-03-17T16:00:00.000Z","longestDrawdownDuration":12873600000,"longestDrawdownEndDate":"2024-08-13T16:00:00.000Z","longestDrawdownValue":-0.0965},{"date":"2024-08-14T16:00:00.000Z","value":-0.0806,"startDate":"2024-03-17T16:00:00.000Z","longestDrawdownDuration":12873600000,"longestDrawdownEndDate":"2024-08-13T16:00:00.000Z","longestDrawdownValue":-0.0965},{"date":"2024-08-13T16:00:00.000Z","value":-0.0965,"startDate":"2024-03-17T16:00:00.000Z","longestDrawdownDuration":12873600000,"longestDrawdownEndDate":"2024-08-13T16:00:00.000Z","longestDrawdownValue":-0.0965},{"date":"2024-08-12T16:00:00.000Z","value":-0.0874,"startDate":"2024-03-17T16:00:00.000Z","longestDrawdownDuration":12700800000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0903},{"date":"2024-08-11T16:00:00.000Z","value":-0.0903,"startDate":"2024-03-17T16:00:00.000Z","longestDrawdownDuration":12700800000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0903},{"date":"2024-08-08T16:00:00.000Z","value":-0.0856,"startDate":"2024-03-17T16:00:00.000Z","longestDrawdownDuration":12441600000,"longestDrawdownEndDate":"2024-08-08T16:00:00.000Z","longestDrawdownValue":-0.0856},{"date":"2024-08-07T16:00:00.000Z","value":-0.0849,"startDate":"2024-03-17T16:00:00.000Z","longestDrawdownDuration":12355200000,"longestDrawdownEndDate":"2024-08-07T16:00:00.000Z","longestDrawdownValue":-0.0849},{"date":"2024-08-06T16:00:00.000Z","value":-0.0665,"startDate":"2024-03-17T16:00:00.000Z","longestDrawdownDuration":12182400000,"longestDrawdownEndDate":"2024-08-05T16:00:00.000Z","longestDrawdownValue":-0.074},{"date":"2024-08-05T16:00:00.000Z","value":-0.074,"startDate":"2024-03-17T16:00:00.000Z","longestDrawdownDuration":12182400000,"longestDrawdownEndDate":"2024-08-05T16:00:00.000Z","longestDrawdownValue":-0.074},{"date":"2024-08-04T16:00:00.000Z","value":-0.0724,"startDate":"2024-03-17T16:00:00.000Z","longestDrawdownDuration":6134400000,"longestDrawdownEndDate":"2024-05-27T16:00:00.000Z","longestDrawdownValue":-0.0734},{"date":"2024-08-01T16:00:00.000Z","value":-0.045,"startDate":"2024-03-17T16:00:00.000Z","longestDrawdownDuration":6134400000,"longestDrawdownEndDate":"2024-05-27T16:00:00.000Z","longestDrawdownValue":-0.0734},{"date":"2024-07-31T16:00:00.000Z","value":-0.0221,"startDate":"2024-03-17T16:00:00.000Z","longestDrawdownDuration":6134400000,"longestDrawdownEndDate":"2024-05-27T16:00:00.000Z","longestDrawdownValue":-0.0734},{"date":"2024-07-30T16:00:00.000Z","value":-0.0164,"startDate":"2024-03-17T16:00:00.000Z","longestDrawdownDuration":6134400000,"longestDrawdownEndDate":"2024-05-27T16:00:00.000Z","longestDrawdownValue":-0.0734},{"date":"2024-07-29T16:00:00.000Z","value":-0.0443,"startDate":"2024-03-17T16:00:00.000Z","longestDrawdownDuration":6134400000,"longestDrawdownEndDate":"2024-05-27T16:00:00.000Z","longestDrawdownValue":-0.0734},{"date":"2024-07-28T16:00:00.000Z","value":-0.026,"startDate":"2024-03-17T16:00:00.000Z","longestDrawdownDuration":6134400000,"longestDrawdownEndDate":"2024-05-27T16:00:00.000Z","longestDrawdownValue":-0.0734},{"date":"2024-07-25T16:00:00.000Z","value":-0.0308,"startDate":"2024-03-17T16:00:00.000Z","longestDrawdownDuration":6134400000,"longestDrawdownEndDate":"2024-05-27T16:00:00.000Z","longestDrawdownValue":-0.0734},{"date":"2024-07-24T16:00:00.000Z","value":-0.0525,"startDate":"2024-03-17T16:00:00.000Z","longestDrawdownDuration":6134400000,"longestDrawdownEndDate":"2024-05-27T16:00:00.000Z","longestDrawdownValue":-0.0734},{"date":"2024-07-23T16:00:00.000Z","value":-0.0585,"startDate":"2024-03-17T16:00:00.000Z","longestDrawdownDuration":6134400000,"longestDrawdownEndDate":"2024-05-27T16:00:00.000Z","longestDrawdownValue":-0.0734},{"date":"2024-07-22T16:00:00.000Z","value":-0.0321,"startDate":"2024-03-17T16:00:00.000Z","longestDrawdownDuration":6134400000,"longestDrawdownEndDate":"2024-05-27T16:00:00.000Z","longestDrawdownValue":-0.0734},{"date":"2024-07-21T16:00:00.000Z","value":-0.0046,"startDate":"2024-03-17T16:00:00.000Z","longestDrawdownDuration":6134400000,"longestDrawdownEndDate":"2024-05-27T16:00:00.000Z","longestDrawdownValue":-0.0734},{"date":"2024-07-18T16:00:00.000Z","value":-0.0192,"startDate":"2024-03-17T16:00:00.000Z","longestDrawdownDuration":6134400000,"longestDrawdownEndDate":"2024-05-27T16:00:00.000Z","longestDrawdownValue":-0.0734},{"date":"2024-07-17T16:00:00.000Z","value":-0.0034,"startDate":"2024-03-17T16:00:00.000Z","longestDrawdownDuration":6134400000,"longestDrawdownEndDate":"2024-05-27T16:00:00.000Z","longestDrawdownValue":-0.0734},{"date":"2024-07-16T16:00:00.000Z","value":-0.0059,"startDate":"2024-03-17T16:00:00.000Z","longestDrawdownDuration":6134400000,"longestDrawdownEndDate":"2024-05-27T16:00:00.000Z","longestDrawdownValue":-0.0734},{"date":"2024-07-15T16:00:00.000Z","value":-0.0012,"startDate":"2024-03-17T16:00:00.000Z","longestDrawdownDuration":6134400000,"longestDrawdownEndDate":"2024-05-27T16:00:00.000Z","longestDrawdownValue":-0.0734},{"date":"2024-07-14T16:00:00.000Z","value":-0.017,"startDate":"2024-03-17T16:00:00.000Z","longestDrawdownDuration":6134400000,"longestDrawdownEndDate":"2024-05-27T16:00:00.000Z","longestDrawdownValue":-0.0734},{"date":"2024-07-11T16:00:00.000Z","value":-0.0114,"startDate":"2024-03-17T16:00:00.000Z","longestDrawdownDuration":6134400000,"longestDrawdownEndDate":"2024-05-27T16:00:00.000Z","longestDrawdownValue":-0.0734},{"date":"2024-07-10T16:00:00.000Z","value":-0.0179,"startDate":"2024-03-17T16:00:00.000Z","longestDrawdownDuration":6134400000,"longestDrawdownEndDate":"2024-05-27T16:00:00.000Z","longestDrawdownValue":-0.0734},{"date":"2024-07-09T16:00:00.000Z","value":-0.0327,"startDate":"2024-03-17T16:00:00.000Z","longestDrawdownDuration":6134400000,"longestDrawdownEndDate":"2024-05-27T16:00:00.000Z","longestDrawdownValue":-0.0734},{"date":"2024-07-08T16:00:00.000Z","value":-0.0399,"startDate":"2024-03-17T16:00:00.000Z","longestDrawdownDuration":6134400000,"longestDrawdownEndDate":"2024-05-27T16:00:00.000Z","longestDrawdownValue":-0.0734},{"date":"2024-07-07T16:00:00.000Z","value":-0.0621,"startDate":"2024-03-17T16:00:00.000Z","longestDrawdownDuration":6134400000,"longestDrawdownEndDate":"2024-05-27T16:00:00.000Z","longestDrawdownValue":-0.0734},{"date":"2024-07-04T16:00:00.000Z","value":-0.0602,"startDate":"2024-03-17T16:00:00.000Z","longestDrawdownDuration":6134400000,"longestDrawdownEndDate":"2024-05-27T16:00:00.000Z","longestDrawdownValue":-0.0734},{"date":"2024-07-03T16:00:00.000Z","value":-0.065,"startDate":"2024-03-17T16:00:00.000Z","longestDrawdownDuration":6134400000,"longestDrawdownEndDate":"2024-05-27T16:00:00.000Z","longestDrawdownValue":-0.0734},{"date":"2024-07-02T16:00:00.000Z","value":-0.0561,"startDate":"2024-03-17T16:00:00.000Z","longestDrawdownDuration":6134400000,"longestDrawdownEndDate":"2024-05-27T16:00:00.000Z","longestDrawdownValue":-0.0734},{"date":"2024-07-01T16:00:00.000Z","value":-0.0514,"startDate":"2024-03-17T16:00:00.000Z","longestDrawdownDuration":6134400000,"longestDrawdownEndDate":"2024-05-27T16:00:00.000Z","longestDrawdownValue":-0.0734},{"date":"2024-06-30T16:00:00.000Z","value":-0.0383,"startDate":"2024-03-17T16:00:00.000Z","longestDrawdownDuration":6134400000,"longestDrawdownEndDate":"2024-05-27T16:00:00.000Z","longestDrawdownValue":-0.0734},{"date":"2024-06-29T16:00:00.000Z","value":-0.0485,"startDate":"2024-03-17T16:00:00.000Z","longestDrawdownDuration":6134400000,"longestDrawdownEndDate":"2024-05-27T16:00:00.000Z","longestDrawdownValue":-0.0734},{"date":"2024-06-27T16:00:00.000Z","value":-0.0484,"startDate":"2024-03-17T16:00:00.000Z","longestDrawdownDuration":6134400000,"longestDrawdownEndDate":"2024-05-27T16:00:00.000Z","longestDrawdownValue":-0.0734},{"date":"2024-06-26T16:00:00.000Z","value":-0.0665,"startDate":"2024-03-17T16:00:00.000Z","longestDrawdownDuration":6134400000,"longestDrawdownEndDate":"2024-05-27T16:00:00.000Z","longestDrawdownValue":-0.0734},{"date":"2024-06-25T16:00:00.000Z","value":-0.0512,"startDate":"2024-03-17T16:00:00.000Z","longestDrawdownDuration":6134400000,"longestDrawdownEndDate":"2024-05-27T16:00:00.000Z","longestDrawdownValue":-0.0734},{"date":"2024-06-24T16:00:00.000Z","value":-0.0543,"startDate":"2024-03-17T16:00:00.000Z","longestDrawdownDuration":6134400000,"longestDrawdownEndDate":"2024-05-27T16:00:00.000Z","longestDrawdownValue":-0.0734},{"date":"2024-06-23T16:00:00.000Z","value":-0.0426,"startDate":"2024-03-17T16:00:00.000Z","longestDrawdownDuration":6134400000,"longestDrawdownEndDate":"2024-05-27T16:00:00.000Z","longestDrawdownValue":-0.0734},{"date":"2024-06-20T16:00:00.000Z","value":-0.0209,"startDate":"2024-03-17T16:00:00.000Z","longestDrawdownDuration":6134400000,"longestDrawdownEndDate":"2024-05-27T16:00:00.000Z","longestDrawdownValue":-0.0734},{"date":"2024-06-19T16:00:00.000Z","value":-0.0241,"startDate":"2024-03-17T16:00:00.000Z","longestDrawdownDuration":6134400000,"longestDrawdownEndDate":"2024-05-27T16:00:00.000Z","longestDrawdownValue":-0.0734},{"date":"2024-06-18T16:00:00.000Z","value":-0.0192,"startDate":"2024-03-17T16:00:00.000Z","longestDrawdownDuration":6134400000,"longestDrawdownEndDate":"2024-05-27T16:00:00.000Z","longestDrawdownValue":-0.0734},{"date":"2024-06-17T16:00:00.000Z","value":-0.0087,"startDate":"2024-03-17T16:00:00.000Z","longestDrawdownDuration":6134400000,"longestDrawdownEndDate":"2024-05-27T16:00:00.000Z","longestDrawdownValue":-0.0734},{"date":"2024-06-16T16:00:00.000Z","value":-0.0286,"startDate":"2024-03-17T16:00:00.000Z","longestDrawdownDuration":6134400000,"longestDrawdownEndDate":"2024-05-27T16:00:00.000Z","longestDrawdownValue":-0.0734},{"date":"2024-06-13T16:00:00.000Z","value":-0.0472,"startDate":"2024-03-17T16:00:00.000Z","longestDrawdownDuration":6134400000,"longestDrawdownEndDate":"2024-05-27T16:00:00.000Z","longestDrawdownValue":-0.0734},{"date":"2024-06-12T16:00:00.000Z","value":-0.055,"startDate":"2024-03-17T16:00:00.000Z","longestDrawdownDuration":6134400000,"longestDrawdownEndDate":"2024-05-27T16:00:00.000Z","longestDrawdownValue":-0.0734},{"date":"2024-06-11T16:00:00.000Z","value":-0.0605,"startDate":"2024-03-17T16:00:00.000Z","longestDrawdownDuration":6134400000,"longestDrawdownEndDate":"2024-05-27T16:00:00.000Z","longestDrawdownValue":-0.0734},{"date":"2024-06-10T16:00:00.000Z","value":-0.0621,"startDate":"2024-03-17T16:00:00.000Z","longestDrawdownDuration":6134400000,"longestDrawdownEndDate":"2024-05-27T16:00:00.000Z","longestDrawdownValue":-0.0734},{"date":"2024-06-06T16:00:00.000Z","value":-0.063,"startDate":"2024-03-17T16:00:00.000Z","longestDrawdownDuration":6134400000,"longestDrawdownEndDate":"2024-05-27T16:00:00.000Z","longestDrawdownValue":-0.0734},{"date":"2024-06-05T16:00:00.000Z","value":-0.0628,"startDate":"2024-03-17T16:00:00.000Z","longestDrawdownDuration":6134400000,"longestDrawdownEndDate":"2024-05-27T16:00:00.000Z","longestDrawdownValue":-0.0734},{"date":"2024-06-04T16:00:00.000Z","value":-0.0534,"startDate":"2024-03-17T16:00:00.000Z","longestDrawdownDuration":6134400000,"longestDrawdownEndDate":"2024-05-27T16:00:00.000Z","longestDrawdownValue":-0.0734},{"date":"2024-06-03T16:00:00.000Z","value":-0.0511,"startDate":"2024-03-17T16:00:00.000Z","longestDrawdownDuration":6134400000,"longestDrawdownEndDate":"2024-05-27T16:00:00.000Z","longestDrawdownValue":-0.0734},{"date":"2024-06-02T16:00:00.000Z","value":-0.0486,"startDate":"2024-03-17T16:00:00.000Z","longestDrawdownDuration":6134400000,"longestDrawdownEndDate":"2024-05-27T16:00:00.000Z","longestDrawdownValue":-0.0734},{"date":"2024-05-30T16:00:00.000Z","value":-0.0552,"startDate":"2024-03-17T16:00:00.000Z","longestDrawdownDuration":6134400000,"longestDrawdownEndDate":"2024-05-27T16:00:00.000Z","longestDrawdownValue":-0.0734},{"date":"2024-05-29T16:00:00.000Z","value":-0.0565,"startDate":"2024-03-17T16:00:00.000Z","longestDrawdownDuration":6134400000,"longestDrawdownEndDate":"2024-05-27T16:00:00.000Z","longestDrawdownValue":-0.0734},{"date":"2024-05-28T16:00:00.000Z","value":-0.0621,"startDate":"2024-03-17T16:00:00.000Z","longestDrawdownDuration":6134400000,"longestDrawdownEndDate":"2024-05-27T16:00:00.000Z","longestDrawdownValue":-0.0734},{"date":"2024-05-27T16:00:00.000Z","value":-0.0734,"startDate":"2024-03-17T16:00:00.000Z","longestDrawdownDuration":6134400000,"longestDrawdownEndDate":"2024-05-27T16:00:00.000Z","longestDrawdownValue":-0.0734},{"date":"2024-05-26T16:00:00.000Z","value":-0.0612,"startDate":"2024-03-17T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2024-05-23T16:00:00.000Z","longestDrawdownValue":-0.071},{"date":"2024-05-23T16:00:00.000Z","value":-0.071,"startDate":"2024-03-17T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2024-05-23T16:00:00.000Z","longestDrawdownValue":-0.071},{"date":"2024-05-22T16:00:00.000Z","value":-0.0595,"startDate":"2024-03-17T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2024-05-22T16:00:00.000Z","longestDrawdownValue":-0.0595},{"date":"2024-05-21T16:00:00.000Z","value":-0.0475,"startDate":"2024-03-17T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-03-26T16:00:00.000Z","longestDrawdownValue":-0.0584},{"date":"2024-05-20T16:00:00.000Z","value":-0.0426,"startDate":"2024-03-17T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-03-26T16:00:00.000Z","longestDrawdownValue":-0.0584},{"date":"2024-05-19T16:00:00.000Z","value":-0.0448,"startDate":"2024-03-17T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-03-26T16:00:00.000Z","longestDrawdownValue":-0.0584},{"date":"2024-05-16T16:00:00.000Z","value":-0.0507,"startDate":"2024-03-17T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-03-26T16:00:00.000Z","longestDrawdownValue":-0.0584},{"date":"2024-05-15T16:00:00.000Z","value":-0.0569,"startDate":"2024-03-17T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-03-26T16:00:00.000Z","longestDrawdownValue":-0.0584},{"date":"2024-05-14T16:00:00.000Z","value":-0.0493,"startDate":"2024-03-17T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-03-26T16:00:00.000Z","longestDrawdownValue":-0.0584},{"date":"2024-05-13T16:00:00.000Z","value":-0.0301,"startDate":"2024-03-17T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-03-26T16:00:00.000Z","longestDrawdownValue":-0.0584},{"date":"2024-05-12T16:00:00.000Z","value":-0.0451,"startDate":"2024-03-17T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-03-26T16:00:00.000Z","longestDrawdownValue":-0.0584},{"date":"2024-05-09T16:00:00.000Z","value":-0.045,"startDate":"2024-03-17T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-03-26T16:00:00.000Z","longestDrawdownValue":-0.0584},{"date":"2024-05-08T16:00:00.000Z","value":-0.04,"startDate":"2024-03-17T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-03-26T16:00:00.000Z","longestDrawdownValue":-0.0584},{"date":"2024-05-07T16:00:00.000Z","value":-0.048,"startDate":"2024-03-17T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-03-26T16:00:00.000Z","longestDrawdownValue":-0.0584},{"date":"2024-05-06T16:00:00.000Z","value":-0.0379,"startDate":"2024-03-17T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-03-26T16:00:00.000Z","longestDrawdownValue":-0.0584},{"date":"2024-05-05T16:00:00.000Z","value":-0.0273,"startDate":"2024-03-17T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-03-26T16:00:00.000Z","longestDrawdownValue":-0.0584},{"date":"2024-04-29T16:00:00.000Z","value":-0.0404,"startDate":"2024-03-17T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-03-26T16:00:00.000Z","longestDrawdownValue":-0.0584},{"date":"2024-04-28T16:00:00.000Z","value":-0.0135,"startDate":"2024-03-17T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-03-26T16:00:00.000Z","longestDrawdownValue":-0.0584},{"date":"2024-04-25T16:00:00.000Z","value":-0.0143,"startDate":"2024-03-17T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-03-26T16:00:00.000Z","longestDrawdownValue":-0.0584},{"date":"2024-04-24T16:00:00.000Z","value":-0.0454,"startDate":"2024-03-17T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-03-26T16:00:00.000Z","longestDrawdownValue":-0.0584},{"date":"2024-04-23T16:00:00.000Z","value":-0.0461,"startDate":"2024-03-17T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-03-26T16:00:00.000Z","longestDrawdownValue":-0.0584},{"date":"2024-04-22T16:00:00.000Z","value":-0.0481,"startDate":"2024-03-17T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-03-26T16:00:00.000Z","longestDrawdownValue":-0.0584},{"date":"2024-04-21T16:00:00.000Z","value":-0.0366,"startDate":"2024-03-17T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-03-26T16:00:00.000Z","longestDrawdownValue":-0.0584},{"date":"2024-04-18T16:00:00.000Z","value":-0.0219,"startDate":"2024-03-17T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-03-26T16:00:00.000Z","longestDrawdownValue":-0.0584},{"date":"2024-04-17T16:00:00.000Z","value":-0.0236,"startDate":"2024-03-17T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-03-26T16:00:00.000Z","longestDrawdownValue":-0.0584},{"date":"2024-04-16T16:00:00.000Z","value":-0.0271,"startDate":"2024-03-17T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-03-26T16:00:00.000Z","longestDrawdownValue":-0.0584},{"date":"2024-04-15T16:00:00.000Z","value":-0.0553,"startDate":"2024-03-17T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-03-26T16:00:00.000Z","longestDrawdownValue":-0.0584},{"date":"2024-04-14T16:00:00.000Z","value":-0.0308,"startDate":"2024-03-17T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-03-26T16:00:00.000Z","longestDrawdownValue":-0.0584},{"date":"2024-04-11T16:00:00.000Z","value":-0.0317,"startDate":"2024-03-17T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-03-26T16:00:00.000Z","longestDrawdownValue":-0.0584},{"date":"2024-04-10T16:00:00.000Z","value":-0.0273,"startDate":"2024-03-17T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-03-26T16:00:00.000Z","longestDrawdownValue":-0.0584},{"date":"2024-04-09T16:00:00.000Z","value":-0.0448,"startDate":"2024-03-17T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-03-26T16:00:00.000Z","longestDrawdownValue":-0.0584},{"date":"2024-04-08T16:00:00.000Z","value":-0.0385,"startDate":"2024-03-17T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-03-26T16:00:00.000Z","longestDrawdownValue":-0.0584},{"date":"2024-04-07T16:00:00.000Z","value":-0.0321,"startDate":"2024-03-17T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-03-26T16:00:00.000Z","longestDrawdownValue":-0.0584},{"date":"2024-04-02T16:00:00.000Z","value":-0.0421,"startDate":"2024-03-17T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-03-26T16:00:00.000Z","longestDrawdownValue":-0.0584},{"date":"2024-04-01T16:00:00.000Z","value":-0.0284,"startDate":"2024-03-17T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-03-26T16:00:00.000Z","longestDrawdownValue":-0.0584},{"date":"2024-03-31T16:00:00.000Z","value":-0.0227,"startDate":"2024-03-17T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-03-26T16:00:00.000Z","longestDrawdownValue":-0.0584},{"date":"2024-03-28T16:00:00.000Z","value":-0.0568,"startDate":"2024-03-17T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-03-26T16:00:00.000Z","longestDrawdownValue":-0.0584},{"date":"2024-03-27T16:00:00.000Z","value":-0.0497,"startDate":"2024-03-17T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-03-26T16:00:00.000Z","longestDrawdownValue":-0.0584},{"date":"2024-03-26T16:00:00.000Z","value":-0.0584,"startDate":"2024-03-17T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-03-26T16:00:00.000Z","longestDrawdownValue":-0.0584},{"date":"2024-03-25T16:00:00.000Z","value":-0.0286,"startDate":"2024-03-17T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-03-24T16:00:00.000Z","longestDrawdownValue":-0.0326},{"date":"2024-03-24T16:00:00.000Z","value":-0.0326,"startDate":"2024-03-17T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-03-24T16:00:00.000Z","longestDrawdownValue":-0.0326},{"date":"2024-03-21T16:00:00.000Z","value":-0.0198,"startDate":"2024-03-17T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-03-21T16:00:00.000Z","longestDrawdownValue":-0.0198},{"date":"2024-03-20T16:00:00.000Z","value":-0.0093,"startDate":"2024-03-17T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-03-18T16:00:00.000Z","longestDrawdownValue":-0.0132},{"date":"2024-03-19T16:00:00.000Z","value":-0.0088,"startDate":"2024-03-17T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-03-18T16:00:00.000Z","longestDrawdownValue":-0.0132},{"date":"2024-03-18T16:00:00.000Z","value":-0.0132,"startDate":"2024-03-17T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-03-18T16:00:00.000Z","longestDrawdownValue":-0.0132},{"date":"2024-03-17T16:00:00.000Z","value":null},{"date":"2024-03-14T16:00:00.000Z","value":-0.0297,"startDate":"2023-11-27T16:00:00.000Z","longestDrawdownDuration":5961600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2572},{"date":"2024-03-13T16:00:00.000Z","value":-0.0394,"startDate":"2023-11-27T16:00:00.000Z","longestDrawdownDuration":5961600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2572},{"date":"2024-03-12T16:00:00.000Z","value":-0.0327,"startDate":"2023-11-27T16:00:00.000Z","longestDrawdownDuration":5961600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2572},{"date":"2024-03-11T16:00:00.000Z","value":-0.0449,"startDate":"2023-11-27T16:00:00.000Z","longestDrawdownDuration":5961600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2572},{"date":"2024-03-10T16:00:00.000Z","value":-0.0547,"startDate":"2023-11-27T16:00:00.000Z","longestDrawdownDuration":5961600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2572},{"date":"2024-03-07T16:00:00.000Z","value":-0.0831,"startDate":"2023-11-27T16:00:00.000Z","longestDrawdownDuration":5961600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2572},{"date":"2024-03-06T16:00:00.000Z","value":-0.0815,"startDate":"2023-11-27T16:00:00.000Z","longestDrawdownDuration":5961600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2572},{"date":"2024-03-05T16:00:00.000Z","value":-0.0734,"startDate":"2023-11-27T16:00:00.000Z","longestDrawdownDuration":5961600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2572},{"date":"2024-03-04T16:00:00.000Z","value":-0.0752,"startDate":"2023-11-27T16:00:00.000Z","longestDrawdownDuration":5961600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2572},{"date":"2024-03-03T16:00:00.000Z","value":-0.0891,"startDate":"2023-11-27T16:00:00.000Z","longestDrawdownDuration":5961600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2572},{"date":"2024-02-29T16:00:00.000Z","value":-0.0817,"startDate":"2023-11-27T16:00:00.000Z","longestDrawdownDuration":5961600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2572},{"date":"2024-02-28T16:00:00.000Z","value":-0.0845,"startDate":"2023-11-27T16:00:00.000Z","longestDrawdownDuration":5961600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2572},{"date":"2024-02-27T16:00:00.000Z","value":-0.1222,"startDate":"2023-11-27T16:00:00.000Z","longestDrawdownDuration":5961600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2572},{"date":"2024-02-26T16:00:00.000Z","value":-0.0864,"startDate":"2023-11-27T16:00:00.000Z","longestDrawdownDuration":5961600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2572},{"date":"2024-02-25T16:00:00.000Z","value":-0.1191,"startDate":"2023-11-27T16:00:00.000Z","longestDrawdownDuration":5961600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2572},{"date":"2024-02-22T16:00:00.000Z","value":-0.1343,"startDate":"2023-11-27T16:00:00.000Z","longestDrawdownDuration":5961600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2572},{"date":"2024-02-21T16:00:00.000Z","value":-0.1561,"startDate":"2023-11-27T16:00:00.000Z","longestDrawdownDuration":5961600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2572},{"date":"2024-02-20T16:00:00.000Z","value":-0.1625,"startDate":"2023-11-27T16:00:00.000Z","longestDrawdownDuration":5961600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2572},{"date":"2024-02-19T16:00:00.000Z","value":-0.1777,"startDate":"2023-11-27T16:00:00.000Z","longestDrawdownDuration":5961600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2572},{"date":"2024-02-18T16:00:00.000Z","value":-0.1664,"startDate":"2023-11-27T16:00:00.000Z","longestDrawdownDuration":5961600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2572},{"date":"2024-02-07T16:00:00.000Z","value":-0.1698,"startDate":"2023-11-27T16:00:00.000Z","longestDrawdownDuration":5961600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2572},{"date":"2024-02-06T16:00:00.000Z","value":-0.1857,"startDate":"2023-11-27T16:00:00.000Z","longestDrawdownDuration":5961600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2572},{"date":"2024-02-05T16:00:00.000Z","value":-0.2162,"startDate":"2023-11-27T16:00:00.000Z","longestDrawdownDuration":5961600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2572},{"date":"2024-02-04T16:00:00.000Z","value":-0.2572,"startDate":"2023-11-27T16:00:00.000Z","longestDrawdownDuration":5961600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2572},{"date":"2024-02-01T16:00:00.000Z","value":-0.2417,"startDate":"2023-11-27T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2417},{"date":"2024-01-31T16:00:00.000Z","value":-0.2279,"startDate":"2023-11-27T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2024-01-30T16:00:00.000Z","longestDrawdownValue":-0.2302},{"date":"2024-01-30T16:00:00.000Z","value":-0.2302,"startDate":"2023-11-27T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2024-01-30T16:00:00.000Z","longestDrawdownValue":-0.2302},{"date":"2024-01-29T16:00:00.000Z","value":-0.2136,"startDate":"2023-11-27T16:00:00.000Z","longestDrawdownDuration":5443200000,"longestDrawdownEndDate":"2024-01-29T16:00:00.000Z","longestDrawdownValue":-0.2136},{"date":"2024-01-28T16:00:00.000Z","value":-0.1962,"startDate":"2023-11-27T16:00:00.000Z","longestDrawdownDuration":4752000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.2012},{"date":"2024-01-25T16:00:00.000Z","value":-0.1754,"startDate":"2023-11-27T16:00:00.000Z","longestDrawdownDuration":4752000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.2012},{"date":"2024-01-24T16:00:00.000Z","value":-0.1693,"startDate":"2023-11-27T16:00:00.000Z","longestDrawdownDuration":4752000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.2012},{"date":"2024-01-23T16:00:00.000Z","value":-0.1865,"startDate":"2023-11-27T16:00:00.000Z","longestDrawdownDuration":4752000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.2012},{"date":"2024-01-22T16:00:00.000Z","value":-0.1947,"startDate":"2023-11-27T16:00:00.000Z","longestDrawdownDuration":4752000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.2012},{"date":"2024-01-21T16:00:00.000Z","value":-0.2012,"startDate":"2023-11-27T16:00:00.000Z","longestDrawdownDuration":4752000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.2012},{"date":"2024-01-18T16:00:00.000Z","value":-0.1789,"startDate":"2023-11-27T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2024-01-18T16:00:00.000Z","longestDrawdownValue":-0.1789},{"date":"2024-01-17T16:00:00.000Z","value":-0.1698,"startDate":"2023-11-27T16:00:00.000Z","longestDrawdownDuration":4320000000,"longestDrawdownEndDate":"2024-01-16T16:00:00.000Z","longestDrawdownValue":-0.1755},{"date":"2024-01-16T16:00:00.000Z","value":-0.1755,"startDate":"2023-11-27T16:00:00.000Z","longestDrawdownDuration":4320000000,"longestDrawdownEndDate":"2024-01-16T16:00:00.000Z","longestDrawdownValue":-0.1755},{"date":"2024-01-15T16:00:00.000Z","value":-0.1503,"startDate":"2023-11-27T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2024-01-07T16:00:00.000Z","longestDrawdownValue":-0.1658},{"date":"2024-01-14T16:00:00.000Z","value":-0.156,"startDate":"2023-11-27T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2024-01-07T16:00:00.000Z","longestDrawdownValue":-0.1658},{"date":"2024-01-11T16:00:00.000Z","value":-0.1565,"startDate":"2023-11-27T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2024-01-07T16:00:00.000Z","longestDrawdownValue":-0.1658},{"date":"2024-01-10T16:00:00.000Z","value":-0.1491,"startDate":"2023-11-27T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2024-01-07T16:00:00.000Z","longestDrawdownValue":-0.1658},{"date":"2024-01-09T16:00:00.000Z","value":-0.1637,"startDate":"2023-11-27T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2024-01-07T16:00:00.000Z","longestDrawdownValue":-0.1658},{"date":"2024-01-08T16:00:00.000Z","value":-0.1622,"startDate":"2023-11-27T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2024-01-07T16:00:00.000Z","longestDrawdownValue":-0.1658},{"date":"2024-01-07T16:00:00.000Z","value":-0.1658,"startDate":"2023-11-27T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2024-01-07T16:00:00.000Z","longestDrawdownValue":-0.1658},{"date":"2024-01-04T16:00:00.000Z","value":-0.1538,"startDate":"2023-11-27T16:00:00.000Z","longestDrawdownDuration":3283200000,"longestDrawdownEndDate":"2024-01-04T16:00:00.000Z","longestDrawdownValue":-0.1538},{"date":"2024-01-03T16:00:00.000Z","value":-0.1471,"startDate":"2023-11-27T16:00:00.000Z","longestDrawdownDuration":3196800000,"longestDrawdownEndDate":"2024-01-03T16:00:00.000Z","longestDrawdownValue":-0.1471},{"date":"2024-01-02T16:00:00.000Z","value":-0.1339,"startDate":"2023-11-27T16:00:00.000Z","longestDrawdownDuration":3110400000,"longestDrawdownEndDate":"2024-01-02T16:00:00.000Z","longestDrawdownValue":-0.1339},{"date":"2024-01-01T16:00:00.000Z","value":-0.1283,"startDate":"2023-11-27T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2024-01-01T16:00:00.000Z","longestDrawdownValue":-0.1283},{"date":"2023-12-30T16:00:00.000Z","value":-0.112,"startDate":"2023-11-27T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2023-12-26T16:00:00.000Z","longestDrawdownValue":-0.122},{"date":"2023-12-28T16:00:00.000Z","value":-0.112,"startDate":"2023-11-27T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2023-12-26T16:00:00.000Z","longestDrawdownValue":-0.122},{"date":"2023-12-27T16:00:00.000Z","value":-0.1215,"startDate":"2023-11-27T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2023-12-26T16:00:00.000Z","longestDrawdownValue":-0.122},{"date":"2023-12-26T16:00:00.000Z","value":-0.122,"startDate":"2023-11-27T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2023-12-26T16:00:00.000Z","longestDrawdownValue":-0.122},{"date":"2023-12-25T16:00:00.000Z","value":-0.1166,"startDate":"2023-11-27T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.1178},{"date":"2023-12-24T16:00:00.000Z","value":-0.1061,"startDate":"2023-11-27T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.1178},{"date":"2023-12-21T16:00:00.000Z","value":-0.114,"startDate":"2023-11-27T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.1178},{"date":"2023-12-20T16:00:00.000Z","value":-0.1124,"startDate":"2023-11-27T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.1178},{"date":"2023-12-19T16:00:00.000Z","value":-0.1178,"startDate":"2023-11-27T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.1178},{"date":"2023-12-18T16:00:00.000Z","value":-0.0925,"startDate":"2023-11-27T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-12-18T16:00:00.000Z","longestDrawdownValue":-0.0925},{"date":"2023-12-17T16:00:00.000Z","value":-0.0853,"startDate":"2023-11-27T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2023-12-17T16:00:00.000Z","longestDrawdownValue":-0.0853},{"date":"2023-12-14T16:00:00.000Z","value":-0.0838,"startDate":"2023-11-27T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2023-12-13T16:00:00.000Z","longestDrawdownValue":-0.0841},{"date":"2023-12-13T16:00:00.000Z","value":-0.0841,"startDate":"2023-11-27T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2023-12-13T16:00:00.000Z","longestDrawdownValue":-0.0841},{"date":"2023-12-12T16:00:00.000Z","value":-0.0758,"startDate":"2023-11-27T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2023-12-07T16:00:00.000Z","longestDrawdownValue":-0.0822},{"date":"2023-12-11T16:00:00.000Z","value":-0.0644,"startDate":"2023-11-27T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2023-12-07T16:00:00.000Z","longestDrawdownValue":-0.0822},{"date":"2023-12-10T16:00:00.000Z","value":-0.0684,"startDate":"2023-11-27T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2023-12-07T16:00:00.000Z","longestDrawdownValue":-0.0822},{"date":"2023-12-07T16:00:00.000Z","value":-0.0822,"startDate":"2023-11-27T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2023-12-07T16:00:00.000Z","longestDrawdownValue":-0.0822},{"date":"2023-12-06T16:00:00.000Z","value":-0.0683,"startDate":"2023-11-27T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2023-12-04T16:00:00.000Z","longestDrawdownValue":-0.0693},{"date":"2023-12-05T16:00:00.000Z","value":-0.0676,"startDate":"2023-11-27T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2023-12-04T16:00:00.000Z","longestDrawdownValue":-0.0693},{"date":"2023-12-04T16:00:00.000Z","value":-0.0693,"startDate":"2023-11-27T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2023-12-04T16:00:00.000Z","longestDrawdownValue":-0.0693},{"date":"2023-12-03T16:00:00.000Z","value":-0.0552,"startDate":"2023-11-27T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2023-12-03T16:00:00.000Z","longestDrawdownValue":-0.0552},{"date":"2023-11-30T16:00:00.000Z","value":-0.0541,"startDate":"2023-11-27T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2023-11-30T16:00:00.000Z","longestDrawdownValue":-0.0541},{"date":"2023-11-29T16:00:00.000Z","value":-0.0371,"startDate":"2023-11-27T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2023-11-29T16:00:00.000Z","longestDrawdownValue":-0.0371},{"date":"2023-11-28T16:00:00.000Z","value":-0.0257,"startDate":"2023-11-27T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-11-28T16:00:00.000Z","longestDrawdownValue":-0.0257},{"date":"2023-11-27T16:00:00.000Z","value":null},{"date":"2023-11-26T16:00:00.000Z","value":null},{"date":"2023-11-23T16:00:00.000Z","value":-0.0262,"startDate":"2023-11-06T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2023-11-21T16:00:00.000Z","longestDrawdownValue":-0.0385},{"date":"2023-11-22T16:00:00.000Z","value":-0.0127,"startDate":"2023-11-06T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2023-11-21T16:00:00.000Z","longestDrawdownValue":-0.0385},{"date":"2023-11-21T16:00:00.000Z","value":-0.0385,"startDate":"2023-11-06T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2023-11-21T16:00:00.000Z","longestDrawdownValue":-0.0385},{"date":"2023-11-20T16:00:00.000Z","value":-0.0221,"startDate":"2023-11-06T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2023-11-12T16:00:00.000Z","longestDrawdownValue":-0.0383},{"date":"2023-11-19T16:00:00.000Z","value":-0.0146,"startDate":"2023-11-06T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2023-11-12T16:00:00.000Z","longestDrawdownValue":-0.0383},{"date":"2023-11-16T16:00:00.000Z","value":-0.0149,"startDate":"2023-11-06T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2023-11-12T16:00:00.000Z","longestDrawdownValue":-0.0383},{"date":"2023-11-15T16:00:00.000Z","value":-0.0207,"startDate":"2023-11-06T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2023-11-12T16:00:00.000Z","longestDrawdownValue":-0.0383},{"date":"2023-11-14T16:00:00.000Z","value":-0.0082,"startDate":"2023-11-06T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2023-11-12T16:00:00.000Z","longestDrawdownValue":-0.0383},{"date":"2023-11-13T16:00:00.000Z","value":-0.0261,"startDate":"2023-11-06T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2023-11-12T16:00:00.000Z","longestDrawdownValue":-0.0383},{"date":"2023-11-12T16:00:00.000Z","value":-0.0383,"startDate":"2023-11-06T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2023-11-12T16:00:00.000Z","longestDrawdownValue":-0.0383},{"date":"2023-11-09T16:00:00.000Z","value":-0.0315,"startDate":"2023-11-06T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2023-11-09T16:00:00.000Z","longestDrawdownValue":-0.0315},{"date":"2023-11-08T16:00:00.000Z","value":-0.0043,"startDate":"2023-11-06T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2023-11-08T16:00:00.000Z","longestDrawdownValue":-0.0043},{"date":"2023-11-07T16:00:00.000Z","value":-0.0008,"startDate":"2023-11-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-11-07T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2023-11-06T16:00:00.000Z","value":null},{"date":"2023-11-05T16:00:00.000Z","value":null},{"date":"2023-11-02T16:00:00.000Z","value":-0.0157,"startDate":"2023-10-26T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2023-10-30T16:00:00.000Z","longestDrawdownValue":-0.0318},{"date":"2023-11-01T16:00:00.000Z","value":-0.0268,"startDate":"2023-10-26T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2023-10-30T16:00:00.000Z","longestDrawdownValue":-0.0318},{"date":"2023-10-31T16:00:00.000Z","value":-0.0295,"startDate":"2023-10-26T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2023-10-30T16:00:00.000Z","longestDrawdownValue":-0.0318},{"date":"2023-10-30T16:00:00.000Z","value":-0.0318,"startDate":"2023-10-26T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2023-10-30T16:00:00.000Z","longestDrawdownValue":-0.0318},{"date":"2023-10-29T16:00:00.000Z","value":-0.0103,"startDate":"2023-10-26T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2023-10-29T16:00:00.000Z","longestDrawdownValue":-0.0103},{"date":"2023-10-26T16:00:00.000Z","value":null},{"date":"2023-10-25T16:00:00.000Z","value":-0.0088,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.1401},{"date":"2023-10-24T16:00:00.000Z","value":-0.0304,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.1401},{"date":"2023-10-23T16:00:00.000Z","value":-0.0571,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.1401},{"date":"2023-10-22T16:00:00.000Z","value":-0.0476,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.1401},{"date":"2023-10-19T16:00:00.000Z","value":-0.0468,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.1401},{"date":"2023-10-18T16:00:00.000Z","value":-0.0421,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.1401},{"date":"2023-10-17T16:00:00.000Z","value":-0.0063,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.1401},{"date":"2023-10-16T16:00:00.000Z","value":-0.0301,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.1401},{"date":"2023-10-15T16:00:00.000Z","value":-0.0317,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.1401},{"date":"2023-10-12T16:00:00.000Z","value":-0.0363,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.1401},{"date":"2023-10-11T16:00:00.000Z","value":-0.0367,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.1401},{"date":"2023-10-10T16:00:00.000Z","value":-0.0678,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.1401},{"date":"2023-10-09T16:00:00.000Z","value":-0.0593,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.1401},{"date":"2023-10-08T16:00:00.000Z","value":-0.0679,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.1401},{"date":"2023-09-27T16:00:00.000Z","value":-0.0904,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.1401},{"date":"2023-09-26T16:00:00.000Z","value":-0.1044,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.1401},{"date":"2023-09-25T16:00:00.000Z","value":-0.1019,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.1401},{"date":"2023-09-24T16:00:00.000Z","value":-0.0929,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.1401},{"date":"2023-09-21T16:00:00.000Z","value":-0.0913,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.1401},{"date":"2023-09-20T16:00:00.000Z","value":-0.1019,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.1401},{"date":"2023-09-19T16:00:00.000Z","value":-0.0913,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.1401},{"date":"2023-09-18T16:00:00.000Z","value":-0.0801,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.1401},{"date":"2023-09-17T16:00:00.000Z","value":-0.0756,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.1401},{"date":"2023-09-14T16:00:00.000Z","value":-0.0992,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.1401},{"date":"2023-09-13T16:00:00.000Z","value":-0.0971,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.1401},{"date":"2023-09-12T16:00:00.000Z","value":-0.0895,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.1401},{"date":"2023-09-11T16:00:00.000Z","value":-0.0769,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.1401},{"date":"2023-09-10T16:00:00.000Z","value":-0.0832,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.1401},{"date":"2023-09-07T16:00:00.000Z","value":-0.1053,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.1401},{"date":"2023-09-06T16:00:00.000Z","value":-0.1019,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.1401},{"date":"2023-09-05T16:00:00.000Z","value":-0.0873,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.1401},{"date":"2023-09-04T16:00:00.000Z","value":-0.093,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.1401},{"date":"2023-09-03T16:00:00.000Z","value":-0.0865,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.1401},{"date":"2023-08-31T16:00:00.000Z","value":-0.1065,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.1401},{"date":"2023-08-30T16:00:00.000Z","value":-0.118,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.1401},{"date":"2023-08-29T16:00:00.000Z","value":-0.1048,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.1401},{"date":"2023-08-28T16:00:00.000Z","value":-0.1036,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.1401},{"date":"2023-08-27T16:00:00.000Z","value":-0.1285,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.1401},{"date":"2023-08-24T16:00:00.000Z","value":-0.1384,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.1401},{"date":"2023-08-23T16:00:00.000Z","value":-0.1332,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.1401},{"date":"2023-08-22T16:00:00.000Z","value":-0.1401,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.1401},{"date":"2023-08-21T16:00:00.000Z","value":-0.1233,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-08-20T16:00:00.000Z","longestDrawdownValue":-0.1318},{"date":"2023-08-20T16:00:00.000Z","value":-0.1318,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-08-20T16:00:00.000Z","longestDrawdownValue":-0.1318},{"date":"2023-08-17T16:00:00.000Z","value":-0.1162,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2023-08-17T16:00:00.000Z","longestDrawdownValue":-0.1162},{"date":"2023-08-16T16:00:00.000Z","value":-0.1001,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2023-08-15T16:00:00.000Z","longestDrawdownValue":-0.1097},{"date":"2023-08-15T16:00:00.000Z","value":-0.1097,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2023-08-15T16:00:00.000Z","longestDrawdownValue":-0.1097},{"date":"2023-08-14T16:00:00.000Z","value":-0.0945,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2023-08-14T16:00:00.000Z","longestDrawdownValue":-0.0945},{"date":"2023-08-13T16:00:00.000Z","value":-0.0891,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2023-08-13T16:00:00.000Z","longestDrawdownValue":-0.0891},{"date":"2023-08-10T16:00:00.000Z","value":-0.0624,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2023-08-10T16:00:00.000Z","longestDrawdownValue":-0.0624},{"date":"2023-08-09T16:00:00.000Z","value":-0.0426,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2023-08-09T16:00:00.000Z","longestDrawdownValue":-0.0426},{"date":"2023-08-08T16:00:00.000Z","value":-0.0361,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2023-08-08T16:00:00.000Z","longestDrawdownValue":-0.0361},{"date":"2023-08-07T16:00:00.000Z","value":-0.0254,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2023-08-07T16:00:00.000Z","longestDrawdownValue":-0.0254},{"date":"2023-08-06T16:00:00.000Z","value":-0.0157,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2023-08-06T16:00:00.000Z","longestDrawdownValue":-0.0157},{"date":"2023-08-03T16:00:00.000Z","value":-0.013,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2023-08-02T16:00:00.000Z","longestDrawdownValue":-0.015},{"date":"2023-08-02T16:00:00.000Z","value":-0.015,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2023-08-02T16:00:00.000Z","longestDrawdownValue":-0.015},{"date":"2023-08-01T16:00:00.000Z","value":-0.0061,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2023-08-01T16:00:00.000Z","longestDrawdownValue":-0.0061},{"date":"2023-07-31T16:00:00.000Z","value":-0.0055,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-07-31T16:00:00.000Z","longestDrawdownValue":-0.0055},{"date":"2023-07-30T16:00:00.000Z","value":null},{"date":"2023-07-27T16:00:00.000Z","value":null},{"date":"2023-07-26T16:00:00.000Z","value":-0.0218,"startDate":"2023-07-10T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2023-07-23T16:00:00.000Z","longestDrawdownValue":-0.0434},{"date":"2023-07-25T16:00:00.000Z","value":-0.0245,"startDate":"2023-07-10T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2023-07-23T16:00:00.000Z","longestDrawdownValue":-0.0434},{"date":"2023-07-24T16:00:00.000Z","value":-0.0035,"startDate":"2023-07-10T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2023-07-23T16:00:00.000Z","longestDrawdownValue":-0.0434},{"date":"2023-07-23T16:00:00.000Z","value":-0.0434,"startDate":"2023-07-10T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2023-07-23T16:00:00.000Z","longestDrawdownValue":-0.0434},{"date":"2023-07-20T16:00:00.000Z","value":-0.04,"startDate":"2023-07-10T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2023-07-20T16:00:00.000Z","longestDrawdownValue":-0.04},{"date":"2023-07-19T16:00:00.000Z","value":-0.0363,"startDate":"2023-07-10T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2023-07-19T16:00:00.000Z","longestDrawdownValue":-0.0363},{"date":"2023-07-18T16:00:00.000Z","value":-0.0164,"startDate":"2023-07-10T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2023-07-16T16:00:00.000Z","longestDrawdownValue":-0.0257},{"date":"2023-07-17T16:00:00.000Z","value":-0.0151,"startDate":"2023-07-10T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2023-07-16T16:00:00.000Z","longestDrawdownValue":-0.0257},{"date":"2023-07-16T16:00:00.000Z","value":-0.0257,"startDate":"2023-07-10T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2023-07-16T16:00:00.000Z","longestDrawdownValue":-0.0257},{"date":"2023-07-13T16:00:00.000Z","value":-0.0224,"startDate":"2023-07-10T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2023-07-13T16:00:00.000Z","longestDrawdownValue":-0.0224},{"date":"2023-07-12T16:00:00.000Z","value":-0.0132,"startDate":"2023-07-10T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2023-07-12T16:00:00.000Z","longestDrawdownValue":-0.0132},{"date":"2023-07-11T16:00:00.000Z","value":-0.0074,"startDate":"2023-07-10T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-07-11T16:00:00.000Z","longestDrawdownValue":-0.0074},{"date":"2023-07-10T16:00:00.000Z","value":null},{"date":"2023-07-09T16:00:00.000Z","value":-0.0244,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2023-07-09T16:00:00.000Z","longestDrawdownValue":-0.0244},{"date":"2023-07-06T16:00:00.000Z","value":-0.0159,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2023-07-06T16:00:00.000Z","longestDrawdownValue":-0.0159},{"date":"2023-07-05T16:00:00.000Z","value":-0.0079,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-07-04T16:00:00.000Z","longestDrawdownValue":-0.012},{"date":"2023-07-04T16:00:00.000Z","value":-0.012,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-07-04T16:00:00.000Z","longestDrawdownValue":-0.012},{"date":"2023-07-03T16:00:00.000Z","value":null},{"date":"2023-07-02T16:00:00.000Z","value":null},{"date":"2023-06-29T16:00:00.000Z","value":null},{"date":"2023-06-28T16:00:00.000Z","value":-0.0034,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-06-20T16:00:00.000Z","longestDrawdownValue":-0.0062},{"date":"2023-06-27T16:00:00.000Z","value":-0.001,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-06-20T16:00:00.000Z","longestDrawdownValue":-0.0062},{"date":"2023-06-26T16:00:00.000Z","value":-0.0047,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-06-20T16:00:00.000Z","longestDrawdownValue":-0.0062},{"date":"2023-06-25T16:00:00.000Z","value":-0.0053,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-06-20T16:00:00.000Z","longestDrawdownValue":-0.0062},{"date":"2023-06-20T16:00:00.000Z","value":-0.0062,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-06-20T16:00:00.000Z","longestDrawdownValue":-0.0062},{"date":"2023-06-19T16:00:00.000Z","value":null},{"date":"2023-06-18T16:00:00.000Z","value":null},{"date":"2023-06-15T16:00:00.000Z","value":-0.001,"startDate":"2023-06-14T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-06-15T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2023-06-14T16:00:00.000Z","value":null},{"date":"2023-06-13T16:00:00.000Z","value":null},{"date":"2023-06-12T16:00:00.000Z","value":null},{"date":"2023-06-11T16:00:00.000Z","value":null}],"influencesList":[],"lxrAdjustedList":[{"date":"2026-06-07T16:00:00.000Z","stockId":3000000004855,"lxr_nv_fc":1.4559},{"date":"2026-06-04T16:00:00.000Z","stockId":3000000004855,"lxr_nv_fc":1.4747},{"date":"2026-06-03T16:00:00.000Z","stockId":3000000004855,"lxr_nv_fc":1.4852},{"date":"2026-06-02T16:00:00.000Z","stockId":3000000004855,"lxr_nv_fc":1.5149},{"date":"2026-06-01T16:00:00.000Z","stockId":3000000004855,"lxr_nv_fc":1.5376},{"date":"2026-05-31T16:00:00.000Z","stockId":3000000004855,"lxr_nv_fc":1.5197},{"date":"2026-05-28T16:00:00.000Z","stockId":3000000004855,"lxr_nv_fc":1.528},{"date":"2026-05-27T16:00:00.000Z","stockId":3000000004855,"lxr_nv_fc":1.539},{"date":"2026-05-26T16:00:00.000Z","stockId":3000000004855,"lxr_nv_fc":1.555},{"date":"2026-05-25T16:00:00.000Z","stockId":3000000004855,"lxr_nv_fc":1.5868},{"date":"2026-05-24T16:00:00.000Z","stockId":3000000004855,"lxr_nv_fc":1.5825},{"date":"2026-05-21T16:00:00.000Z","stockId":3000000004855,"lxr_nv_fc":1.5877},{"date":"2026-05-20T16:00:00.000Z","stockId":3000000004855,"lxr_nv_fc":1.5816},{"date":"2026-05-19T16:00:00.000Z","stockId":3000000004855,"lxr_nv_fc":1.5757},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000004855,"lxr_nv_fc":1.6018},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000004855,"lxr_nv_fc":1.5911},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000004855,"lxr_nv_fc":1.6212},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000004855,"lxr_nv_fc":1.6377},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000004855,"lxr_nv_fc":1.6651},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000004855,"lxr_nv_fc":1.6656},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000004855,"lxr_nv_fc":1.6908},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000004855,"lxr_nv_fc":1.6866},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000004855,"lxr_nv_fc":1.684},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000004855,"lxr_nv_fc":1.6791},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000004855,"lxr_nv_fc":1.6692},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000004855,"lxr_nv_fc":1.688},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000004855,"lxr_nv_fc":1.671},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000004855,"lxr_nv_fc":1.6919},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000004855,"lxr_nv_fc":1.6679},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000004855,"lxr_nv_fc":1.6853},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000004855,"lxr_nv_fc":1.6849},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000004855,"lxr_nv_fc":1.6753},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000004855,"lxr_nv_fc":1.6848},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000004855,"lxr_nv_fc":1.6855},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000004855,"lxr_nv_fc":1.6947},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000004855,"lxr_nv_fc":1.6757},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000004855,"lxr_nv_fc":1.6888},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000004855,"lxr_nv_fc":1.6956},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000004855,"lxr_nv_fc":1.6854},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000004855,"lxr_nv_fc":1.6647},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000004855,"lxr_nv_fc":1.6813},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000004855,"lxr_nv_fc":1.6369},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000004855,"lxr_nv_fc":1.6391},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000004855,"lxr_nv_fc":1.6645},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000004855,"lxr_nv_fc":1.6859},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000004855,"lxr_nv_fc":1.6714},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000004855,"lxr_nv_fc":1.6635},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000004855,"lxr_nv_fc":1.6652},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000004855,"lxr_nv_fc":1.6559},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000004855,"lxr_nv_fc":1.6793},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000004855,"lxr_nv_fc":1.6619},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000004855,"lxr_nv_fc":1.6502},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000004855,"lxr_nv_fc":1.6699},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000004855,"lxr_nv_fc":1.6868},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000004855,"lxr_nv_fc":1.7088},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000004855,"lxr_nv_fc":1.7201},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000004855,"lxr_nv_fc":1.7268},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000004855,"lxr_nv_fc":1.7058},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000004855,"lxr_nv_fc":1.7096},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000004855,"lxr_nv_fc":1.718},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000004855,"lxr_nv_fc":1.701},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000004855,"lxr_nv_fc":1.6814},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000004855,"lxr_nv_fc":1.6966},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000004855,"lxr_nv_fc":1.6962},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000004855,"lxr_nv_fc":1.6809},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000004855,"lxr_nv_fc":1.6926},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000004855,"lxr_nv_fc":1.7371},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000004855,"lxr_nv_fc":1.7316},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000004855,"lxr_nv_fc":1.735},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000004855,"lxr_nv_fc":1.7583},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000004855,"lxr_nv_fc":1.7654},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000004855,"lxr_nv_fc":1.7503},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000004855,"lxr_nv_fc":1.7633},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000004855,"lxr_nv_fc":1.7588},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000004855,"lxr_nv_fc":1.7467},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000004855,"lxr_nv_fc":1.742},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000004855,"lxr_nv_fc":1.7281},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000004855,"lxr_nv_fc":1.7337},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000004855,"lxr_nv_fc":1.7283},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000004855,"lxr_nv_fc":1.7057},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000004855,"lxr_nv_fc":1.6792},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000004855,"lxr_nv_fc":1.7138},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000004855,"lxr_nv_fc":1.7423},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000004855,"lxr_nv_fc":1.7402},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000004855,"lxr_nv_fc":1.755},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000004855,"lxr_nv_fc":1.7477},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000004855,"lxr_nv_fc":1.7788},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000004855,"lxr_nv_fc":1.7691},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000004855,"lxr_nv_fc":1.7805},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000004855,"lxr_nv_fc":1.7785},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000004855,"lxr_nv_fc":1.7934},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000004855,"lxr_nv_fc":1.768},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000004855,"lxr_nv_fc":1.7556},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000004855,"lxr_nv_fc":1.7597},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000004855,"lxr_nv_fc":1.7727},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000004855,"lxr_nv_fc":1.7922},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000004855,"lxr_nv_fc":1.791},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000004855,"lxr_nv_fc":1.7832},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000004855,"lxr_nv_fc":1.7993},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000004855,"lxr_nv_fc":1.8029},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000004855,"lxr_nv_fc":1.7776},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000004855,"lxr_nv_fc":1.7708},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000004855,"lxr_nv_fc":1.7752},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000004855,"lxr_nv_fc":1.7701},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000004855,"lxr_nv_fc":1.7764},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000004855,"lxr_nv_fc":1.756},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000004855,"lxr_nv_fc":1.7544},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000004855,"lxr_nv_fc":1.7491},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000004855,"lxr_nv_fc":1.7646},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000004855,"lxr_nv_fc":1.7519},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000004855,"lxr_nv_fc":1.7373},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000004855,"lxr_nv_fc":1.7566},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000004855,"lxr_nv_fc":1.7562},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000004855,"lxr_nv_fc":1.7509},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000004855,"lxr_nv_fc":1.7654},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000004855,"lxr_nv_fc":1.7574},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000004855,"lxr_nv_fc":1.7617},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000004855,"lxr_nv_fc":1.7517},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000004855,"lxr_nv_fc":1.7598},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000004855,"lxr_nv_fc":1.7672},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000004855,"lxr_nv_fc":1.7539},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000004855,"lxr_nv_fc":1.7619},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000004855,"lxr_nv_fc":1.7774},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000004855,"lxr_nv_fc":1.7775},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000004855,"lxr_nv_fc":1.7548},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000004855,"lxr_nv_fc":1.7307},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000004855,"lxr_nv_fc":1.736},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000004855,"lxr_nv_fc":1.7367},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000004855,"lxr_nv_fc":1.7327},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000004855,"lxr_nv_fc":1.7136},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000004855,"lxr_nv_fc":1.7464},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000004855,"lxr_nv_fc":1.7671},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000004855,"lxr_nv_fc":1.7744},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000004855,"lxr_nv_fc":1.7947},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000004855,"lxr_nv_fc":1.794},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000004855,"lxr_nv_fc":1.8099},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000004855,"lxr_nv_fc":1.792},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000004855,"lxr_nv_fc":1.7904},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000004855,"lxr_nv_fc":1.8149},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000004855,"lxr_nv_fc":1.8083},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000004855,"lxr_nv_fc":1.8196},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000004855,"lxr_nv_fc":1.8116},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000004855,"lxr_nv_fc":1.8294},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000004855,"lxr_nv_fc":1.8447},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000004855,"lxr_nv_fc":1.8573},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000004855,"lxr_nv_fc":1.8683},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000004855,"lxr_nv_fc":1.8691},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000004855,"lxr_nv_fc":1.8585},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000004855,"lxr_nv_fc":1.8658},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000004855,"lxr_nv_fc":1.8495},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000004855,"lxr_nv_fc":1.8348},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000004855,"lxr_nv_fc":1.8235},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000004855,"lxr_nv_fc":1.8339},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000004855,"lxr_nv_fc":1.8171},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000004855,"lxr_nv_fc":1.8109},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000004855,"lxr_nv_fc":1.8759},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000004855,"lxr_nv_fc":1.8741},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000004855,"lxr_nv_fc":1.835},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000004855,"lxr_nv_fc":1.8532},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000004855,"lxr_nv_fc":1.8884},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000004855,"lxr_nv_fc":1.8852},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000004855,"lxr_nv_fc":1.8989},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000004855,"lxr_nv_fc":1.8658},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000004855,"lxr_nv_fc":1.8492},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000004855,"lxr_nv_fc":1.8449},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000004855,"lxr_nv_fc":1.8403},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000004855,"lxr_nv_fc":1.8412},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000004855,"lxr_nv_fc":1.866},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000004855,"lxr_nv_fc":1.8709},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000004855,"lxr_nv_fc":1.8793},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000004855,"lxr_nv_fc":1.8973},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000004855,"lxr_nv_fc":1.8802},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000004855,"lxr_nv_fc":1.8867},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000004855,"lxr_nv_fc":1.8502},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000004855,"lxr_nv_fc":1.8697},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000004855,"lxr_nv_fc":1.8571},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000004855,"lxr_nv_fc":1.8631},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000004855,"lxr_nv_fc":1.8624},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000004855,"lxr_nv_fc":1.8643},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000004855,"lxr_nv_fc":1.8413},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000004855,"lxr_nv_fc":1.8584},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000004855,"lxr_nv_fc":1.8748},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000004855,"lxr_nv_fc":1.8704},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000004855,"lxr_nv_fc":1.8643},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000004855,"lxr_nv_fc":1.8314},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000004855,"lxr_nv_fc":1.828},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000004855,"lxr_nv_fc":1.8826},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000004855,"lxr_nv_fc":1.8843},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000004855,"lxr_nv_fc":1.873},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000004855,"lxr_nv_fc":1.8396},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000004855,"lxr_nv_fc":1.8438},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000004855,"lxr_nv_fc":1.7879},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000004855,"lxr_nv_fc":1.7928},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000004855,"lxr_nv_fc":1.78},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000004855,"lxr_nv_fc":1.7584},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000004855,"lxr_nv_fc":1.7752},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000004855,"lxr_nv_fc":1.774},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000004855,"lxr_nv_fc":1.761},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000004855,"lxr_nv_fc":1.7464},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000004855,"lxr_nv_fc":1.7567},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000004855,"lxr_nv_fc":1.7592},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000004855,"lxr_nv_fc":1.7583},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000004855,"lxr_nv_fc":1.7451},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000004855,"lxr_nv_fc":1.7519},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000004855,"lxr_nv_fc":1.733},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000004855,"lxr_nv_fc":1.7643},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000004855,"lxr_nv_fc":1.78},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000004855,"lxr_nv_fc":1.7821},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000004855,"lxr_nv_fc":1.7725},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000004855,"lxr_nv_fc":1.7666},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000004855,"lxr_nv_fc":1.7549},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000004855,"lxr_nv_fc":1.7566},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000004855,"lxr_nv_fc":1.7529},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000004855,"lxr_nv_fc":1.745},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000004855,"lxr_nv_fc":1.743},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000004855,"lxr_nv_fc":1.7171},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000004855,"lxr_nv_fc":1.7105},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000004855,"lxr_nv_fc":1.6931},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000004855,"lxr_nv_fc":1.6918},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000004855,"lxr_nv_fc":1.7062},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000004855,"lxr_nv_fc":1.715},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000004855,"lxr_nv_fc":1.727},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000004855,"lxr_nv_fc":1.7159},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000004855,"lxr_nv_fc":1.7069},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000004855,"lxr_nv_fc":1.7062},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000004855,"lxr_nv_fc":1.6935},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000004855,"lxr_nv_fc":1.6959},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000004855,"lxr_nv_fc":1.6878},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000004855,"lxr_nv_fc":1.6825},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000004855,"lxr_nv_fc":1.6908},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000004855,"lxr_nv_fc":1.7118},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000004855,"lxr_nv_fc":1.6893},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000004855,"lxr_nv_fc":1.6684},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000004855,"lxr_nv_fc":1.6628},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000004855,"lxr_nv_fc":1.6649},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000004855,"lxr_nv_fc":1.6832},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000004855,"lxr_nv_fc":1.6822},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000004855,"lxr_nv_fc":1.6923},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000004855,"lxr_nv_fc":1.6998},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000004855,"lxr_nv_fc":1.7241},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000004855,"lxr_nv_fc":1.7168},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000004855,"lxr_nv_fc":1.6873},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000004855,"lxr_nv_fc":1.6926},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000004855,"lxr_nv_fc":1.6781},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000004855,"lxr_nv_fc":1.685},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000004855,"lxr_nv_fc":1.6822},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000004855,"lxr_nv_fc":1.6826},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000004855,"lxr_nv_fc":1.7042},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000004855,"lxr_nv_fc":1.7252},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000004855,"lxr_nv_fc":1.7029},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000004855,"lxr_nv_fc":1.7256},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000004855,"lxr_nv_fc":1.7434},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000004855,"lxr_nv_fc":1.7915},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000004855,"lxr_nv_fc":1.763},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000004855,"lxr_nv_fc":1.7593},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000004855,"lxr_nv_fc":1.7326},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000004855,"lxr_nv_fc":1.7116},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000004855,"lxr_nv_fc":1.7201},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000004855,"lxr_nv_fc":1.6964},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000004855,"lxr_nv_fc":1.713},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000004855,"lxr_nv_fc":1.7036},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000004855,"lxr_nv_fc":1.7062},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000004855,"lxr_nv_fc":1.6896},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000004855,"lxr_nv_fc":1.6928},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000004855,"lxr_nv_fc":1.6988},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000004855,"lxr_nv_fc":1.6942},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000004855,"lxr_nv_fc":1.6776},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000004855,"lxr_nv_fc":1.6551},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000004855,"lxr_nv_fc":1.6641},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000004855,"lxr_nv_fc":1.6871},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000004855,"lxr_nv_fc":1.6762},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000004855,"lxr_nv_fc":1.6879},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000004855,"lxr_nv_fc":1.6618},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000004855,"lxr_nv_fc":1.6592},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000004855,"lxr_nv_fc":1.6401},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000004855,"lxr_nv_fc":1.6457},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000004855,"lxr_nv_fc":1.6691},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000004855,"lxr_nv_fc":1.6741},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000004855,"lxr_nv_fc":1.6853},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000004855,"lxr_nv_fc":1.6408},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000004855,"lxr_nv_fc":1.6127},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000004855,"lxr_nv_fc":1.5807},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000004855,"lxr_nv_fc":1.5636},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000004855,"lxr_nv_fc":1.5478},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000004855,"lxr_nv_fc":1.698},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000004855,"lxr_nv_fc":1.7196},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000004855,"lxr_nv_fc":1.7259},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000004855,"lxr_nv_fc":1.7354},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000004855,"lxr_nv_fc":1.7354},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000004855,"lxr_nv_fc":1.7327},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000004855,"lxr_nv_fc":1.7197},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000004855,"lxr_nv_fc":1.6964},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000004855,"lxr_nv_fc":1.709},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000004855,"lxr_nv_fc":1.7054},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000004855,"lxr_nv_fc":1.7547},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000004855,"lxr_nv_fc":1.7495},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000004855,"lxr_nv_fc":1.7416},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000004855,"lxr_nv_fc":1.7328},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000004855,"lxr_nv_fc":1.733},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000004855,"lxr_nv_fc":1.69},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000004855,"lxr_nv_fc":1.7121},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000004855,"lxr_nv_fc":1.7085},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000004855,"lxr_nv_fc":1.722},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000004855,"lxr_nv_fc":1.7362},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000004855,"lxr_nv_fc":1.7448},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000004855,"lxr_nv_fc":1.7234},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000004855,"lxr_nv_fc":1.7063},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000004855,"lxr_nv_fc":1.716},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000004855,"lxr_nv_fc":1.7097},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000004855,"lxr_nv_fc":1.7647},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000004855,"lxr_nv_fc":1.752},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000004855,"lxr_nv_fc":1.756},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000004855,"lxr_nv_fc":1.7547},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000004855,"lxr_nv_fc":1.7617},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000004855,"lxr_nv_fc":1.7649},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000004855,"lxr_nv_fc":1.7646},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000004855,"lxr_nv_fc":1.7499},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000004855,"lxr_nv_fc":1.7739},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000004855,"lxr_nv_fc":1.7869},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000004855,"lxr_nv_fc":1.7686},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000004855,"lxr_nv_fc":1.7884},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000004855,"lxr_nv_fc":1.7942},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000004855,"lxr_nv_fc":1.8102},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000004855,"lxr_nv_fc":1.7884},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000004855,"lxr_nv_fc":1.7364},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000004855,"lxr_nv_fc":1.6924},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000004855,"lxr_nv_fc":1.6967},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000004855,"lxr_nv_fc":1.7061},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000004855,"lxr_nv_fc":1.6838},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000004855,"lxr_nv_fc":1.6947},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000004855,"lxr_nv_fc":1.7172},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000004855,"lxr_nv_fc":1.709},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000004855,"lxr_nv_fc":1.6905},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000004855,"lxr_nv_fc":1.6869},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000004855,"lxr_nv_fc":1.6811},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000004855,"lxr_nv_fc":1.6985},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000004855,"lxr_nv_fc":1.6208},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000004855,"lxr_nv_fc":1.6363},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000004855,"lxr_nv_fc":1.6536},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000004855,"lxr_nv_fc":1.6555},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000004855,"lxr_nv_fc":1.6682},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000004855,"lxr_nv_fc":1.6359},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000004855,"lxr_nv_fc":1.6373},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000004855,"lxr_nv_fc":1.6711},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000004855,"lxr_nv_fc":1.7379},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000004855,"lxr_nv_fc":1.7673},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000004855,"lxr_nv_fc":1.7567},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000004855,"lxr_nv_fc":1.7484},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000004855,"lxr_nv_fc":1.7265},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000004855,"lxr_nv_fc":1.7338},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000004855,"lxr_nv_fc":1.705},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000004855,"lxr_nv_fc":1.7142},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000004855,"lxr_nv_fc":1.7273},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000004855,"lxr_nv_fc":1.7403},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000004855,"lxr_nv_fc":1.7242},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000004855,"lxr_nv_fc":1.7111},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000004855,"lxr_nv_fc":1.7353},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000004855,"lxr_nv_fc":1.7561},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000004855,"lxr_nv_fc":1.7446},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000004855,"lxr_nv_fc":1.7301},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000004855,"lxr_nv_fc":1.7379},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000004855,"lxr_nv_fc":1.7167},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000004855,"lxr_nv_fc":1.7179},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000004855,"lxr_nv_fc":1.711},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000004855,"lxr_nv_fc":1.7358},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000004855,"lxr_nv_fc":1.7345},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000004855,"lxr_nv_fc":1.6596},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000004855,"lxr_nv_fc":1.6347},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000004855,"lxr_nv_fc":1.6687},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000004855,"lxr_nv_fc":1.6666},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000004855,"lxr_nv_fc":1.7044},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000004855,"lxr_nv_fc":1.6843},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000004855,"lxr_nv_fc":1.7445},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000004855,"lxr_nv_fc":1.7275},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000004855,"lxr_nv_fc":1.7152},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000004855,"lxr_nv_fc":1.7308},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000004855,"lxr_nv_fc":1.7297},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000004855,"lxr_nv_fc":1.7475},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000004855,"lxr_nv_fc":1.8029},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000004855,"lxr_nv_fc":1.7841},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000004855,"lxr_nv_fc":1.7784},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000004855,"lxr_nv_fc":1.7081},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000004855,"lxr_nv_fc":1.7206},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000004855,"lxr_nv_fc":1.7076},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000004855,"lxr_nv_fc":1.7137},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000004855,"lxr_nv_fc":1.6641},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000004855,"lxr_nv_fc":1.5898},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000004855,"lxr_nv_fc":1.6239},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000004855,"lxr_nv_fc":1.6101},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000004855,"lxr_nv_fc":1.5978},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000004855,"lxr_nv_fc":1.5907},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000004855,"lxr_nv_fc":1.5709},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000004855,"lxr_nv_fc":1.5636},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000004855,"lxr_nv_fc":1.5927},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000004855,"lxr_nv_fc":1.5615},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000004855,"lxr_nv_fc":1.529},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000004855,"lxr_nv_fc":1.5351},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000004855,"lxr_nv_fc":1.4851},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000004855,"lxr_nv_fc":1.4902},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000004855,"lxr_nv_fc":1.4974},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000004855,"lxr_nv_fc":1.5448},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000004855,"lxr_nv_fc":1.5205},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000004855,"lxr_nv_fc":1.5581},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000004855,"lxr_nv_fc":1.5374},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000004855,"lxr_nv_fc":1.6475},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000004855,"lxr_nv_fc":1.578},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000004855,"lxr_nv_fc":1.4592},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000004855,"lxr_nv_fc":1.4106},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000004855,"lxr_nv_fc":1.3653},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000004855,"lxr_nv_fc":1.3454},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000004855,"lxr_nv_fc":1.322},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000004855,"lxr_nv_fc":1.321},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000004855,"lxr_nv_fc":1.3238},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000004855,"lxr_nv_fc":1.3118},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000004855,"lxr_nv_fc":1.2967},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000004855,"lxr_nv_fc":1.3083},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000004855,"lxr_nv_fc":1.3147},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000004855,"lxr_nv_fc":1.3051},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000004855,"lxr_nv_fc":1.3121},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000004855,"lxr_nv_fc":1.3262},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000004855,"lxr_nv_fc":1.3156},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000004855,"lxr_nv_fc":1.3027},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000004855,"lxr_nv_fc":1.2991},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000004855,"lxr_nv_fc":1.2775},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000004855,"lxr_nv_fc":1.3135},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000004855,"lxr_nv_fc":1.2674},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000004855,"lxr_nv_fc":1.2602},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000004855,"lxr_nv_fc":1.2903},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000004855,"lxr_nv_fc":1.3103},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000004855,"lxr_nv_fc":1.3143},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000004855,"lxr_nv_fc":1.2991},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000004855,"lxr_nv_fc":1.3261},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000004855,"lxr_nv_fc":1.3255},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000004855,"lxr_nv_fc":1.3448},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000004855,"lxr_nv_fc":1.3449},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000004855,"lxr_nv_fc":1.3389},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000004855,"lxr_nv_fc":1.3157},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000004855,"lxr_nv_fc":1.329},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000004855,"lxr_nv_fc":1.3247},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000004855,"lxr_nv_fc":1.3316},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000004855,"lxr_nv_fc":1.3325},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000004855,"lxr_nv_fc":1.3594},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000004855,"lxr_nv_fc":1.3485},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000004855,"lxr_nv_fc":1.3508},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000004855,"lxr_nv_fc":1.3906},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000004855,"lxr_nv_fc":1.424},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000004855,"lxr_nv_fc":1.4323},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000004855,"lxr_nv_fc":1.3917},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000004855,"lxr_nv_fc":1.4184},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000004855,"lxr_nv_fc":1.4114},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000004855,"lxr_nv_fc":1.3798},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000004855,"lxr_nv_fc":1.371},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000004855,"lxr_nv_fc":1.4095},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000004855,"lxr_nv_fc":1.4495},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000004855,"lxr_nv_fc":1.4283},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000004855,"lxr_nv_fc":1.4512},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000004855,"lxr_nv_fc":1.4476},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000004855,"lxr_nv_fc":1.4545},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000004855,"lxr_nv_fc":1.4314},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000004855,"lxr_nv_fc":1.4396},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000004855,"lxr_nv_fc":1.4302},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000004855,"lxr_nv_fc":1.4086},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000004855,"lxr_nv_fc":1.3981},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000004855,"lxr_nv_fc":1.3657},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000004855,"lxr_nv_fc":1.3685},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000004855,"lxr_nv_fc":1.3616},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000004855,"lxr_nv_fc":1.3745},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000004855,"lxr_nv_fc":1.3814},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000004855,"lxr_nv_fc":1.4004},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000004855,"lxr_nv_fc":1.3856},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000004855,"lxr_nv_fc":1.3857},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000004855,"lxr_nv_fc":1.3594},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000004855,"lxr_nv_fc":1.3816},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000004855,"lxr_nv_fc":1.3772},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000004855,"lxr_nv_fc":1.3941},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000004855,"lxr_nv_fc":1.4258},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000004855,"lxr_nv_fc":1.4211},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000004855,"lxr_nv_fc":1.4283},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000004855,"lxr_nv_fc":1.4436},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000004855,"lxr_nv_fc":1.4146},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000004855,"lxr_nv_fc":1.3874},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000004855,"lxr_nv_fc":1.3761},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000004855,"lxr_nv_fc":1.3681},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000004855,"lxr_nv_fc":1.3657},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000004855,"lxr_nv_fc":1.3644},{"date":"2024-06-05T16:00:00.000Z","stockId":3000000004855,"lxr_nv_fc":1.3648},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000004855,"lxr_nv_fc":1.3784},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000004855,"lxr_nv_fc":1.3818},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000004855,"lxr_nv_fc":1.3855},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000004855,"lxr_nv_fc":1.3758},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000004855,"lxr_nv_fc":1.3739},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000004855,"lxr_nv_fc":1.3658},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000004855,"lxr_nv_fc":1.3493},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000004855,"lxr_nv_fc":1.3671},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000004855,"lxr_nv_fc":1.3528},{"date":"2024-05-22T16:00:00.000Z","stockId":3000000004855,"lxr_nv_fc":1.3695},{"date":"2024-05-21T16:00:00.000Z","stockId":3000000004855,"lxr_nv_fc":1.3871},{"date":"2024-05-20T16:00:00.000Z","stockId":3000000004855,"lxr_nv_fc":1.3941},{"date":"2024-05-19T16:00:00.000Z","stockId":3000000004855,"lxr_nv_fc":1.3909},{"date":"2024-05-16T16:00:00.000Z","stockId":3000000004855,"lxr_nv_fc":1.3823},{"date":"2024-05-15T16:00:00.000Z","stockId":3000000004855,"lxr_nv_fc":1.3733},{"date":"2024-05-14T16:00:00.000Z","stockId":3000000004855,"lxr_nv_fc":1.3844},{"date":"2024-05-13T16:00:00.000Z","stockId":3000000004855,"lxr_nv_fc":1.4123},{"date":"2024-05-12T16:00:00.000Z","stockId":3000000004855,"lxr_nv_fc":1.3905},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000004855,"lxr_nv_fc":1.3907},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000004855,"lxr_nv_fc":1.398},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000004855,"lxr_nv_fc":1.3863},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000004855,"lxr_nv_fc":1.401},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000004855,"lxr_nv_fc":1.4165},{"date":"2024-04-29T16:00:00.000Z","stockId":3000000004855,"lxr_nv_fc":1.3974},{"date":"2024-04-28T16:00:00.000Z","stockId":3000000004855,"lxr_nv_fc":1.4365},{"date":"2024-04-25T16:00:00.000Z","stockId":3000000004855,"lxr_nv_fc":1.4354},{"date":"2024-04-24T16:00:00.000Z","stockId":3000000004855,"lxr_nv_fc":1.3901},{"date":"2024-04-23T16:00:00.000Z","stockId":3000000004855,"lxr_nv_fc":1.3891},{"date":"2024-04-22T16:00:00.000Z","stockId":3000000004855,"lxr_nv_fc":1.3861},{"date":"2024-04-21T16:00:00.000Z","stockId":3000000004855,"lxr_nv_fc":1.4029},{"date":"2024-04-18T16:00:00.000Z","stockId":3000000004855,"lxr_nv_fc":1.4243},{"date":"2024-04-17T16:00:00.000Z","stockId":3000000004855,"lxr_nv_fc":1.4219},{"date":"2024-04-16T16:00:00.000Z","stockId":3000000004855,"lxr_nv_fc":1.4168},{"date":"2024-04-15T16:00:00.000Z","stockId":3000000004855,"lxr_nv_fc":1.3756},{"date":"2024-04-14T16:00:00.000Z","stockId":3000000004855,"lxr_nv_fc":1.4113},{"date":"2024-04-11T16:00:00.000Z","stockId":3000000004855,"lxr_nv_fc":1.41},{"date":"2024-04-10T16:00:00.000Z","stockId":3000000004855,"lxr_nv_fc":1.4164},{"date":"2024-04-09T16:00:00.000Z","stockId":3000000004855,"lxr_nv_fc":1.391},{"date":"2024-04-08T16:00:00.000Z","stockId":3000000004855,"lxr_nv_fc":1.4002},{"date":"2024-04-07T16:00:00.000Z","stockId":3000000004855,"lxr_nv_fc":1.4094},{"date":"2024-04-02T16:00:00.000Z","stockId":3000000004855,"lxr_nv_fc":1.3949},{"date":"2024-04-01T16:00:00.000Z","stockId":3000000004855,"lxr_nv_fc":1.4149},{"date":"2024-03-31T16:00:00.000Z","stockId":3000000004855,"lxr_nv_fc":1.4232},{"date":"2024-03-28T16:00:00.000Z","stockId":3000000004855,"lxr_nv_fc":1.3735},{"date":"2024-03-27T16:00:00.000Z","stockId":3000000004855,"lxr_nv_fc":1.3838},{"date":"2024-03-26T16:00:00.000Z","stockId":3000000004855,"lxr_nv_fc":1.3712},{"date":"2024-03-25T16:00:00.000Z","stockId":3000000004855,"lxr_nv_fc":1.4145},{"date":"2024-03-24T16:00:00.000Z","stockId":3000000004855,"lxr_nv_fc":1.4087},{"date":"2024-03-21T16:00:00.000Z","stockId":3000000004855,"lxr_nv_fc":1.4274},{"date":"2024-03-20T16:00:00.000Z","stockId":3000000004855,"lxr_nv_fc":1.4426},{"date":"2024-03-19T16:00:00.000Z","stockId":3000000004855,"lxr_nv_fc":1.4434},{"date":"2024-03-18T16:00:00.000Z","stockId":3000000004855,"lxr_nv_fc":1.437},{"date":"2024-03-17T16:00:00.000Z","stockId":3000000004855,"lxr_nv_fc":1.4562},{"date":"2024-03-14T16:00:00.000Z","stockId":3000000004855,"lxr_nv_fc":1.4032},{"date":"2024-03-13T16:00:00.000Z","stockId":3000000004855,"lxr_nv_fc":1.3891},{"date":"2024-03-12T16:00:00.000Z","stockId":3000000004855,"lxr_nv_fc":1.3988},{"date":"2024-03-11T16:00:00.000Z","stockId":3000000004855,"lxr_nv_fc":1.3811},{"date":"2024-03-10T16:00:00.000Z","stockId":3000000004855,"lxr_nv_fc":1.367},{"date":"2024-03-07T16:00:00.000Z","stockId":3000000004855,"lxr_nv_fc":1.326},{"date":"2024-03-06T16:00:00.000Z","stockId":3000000004855,"lxr_nv_fc":1.3283},{"date":"2024-03-05T16:00:00.000Z","stockId":3000000004855,"lxr_nv_fc":1.34},{"date":"2024-03-04T16:00:00.000Z","stockId":3000000004855,"lxr_nv_fc":1.3373},{"date":"2024-03-03T16:00:00.000Z","stockId":3000000004855,"lxr_nv_fc":1.3173},{"date":"2024-02-29T16:00:00.000Z","stockId":3000000004855,"lxr_nv_fc":1.328},{"date":"2024-02-28T16:00:00.000Z","stockId":3000000004855,"lxr_nv_fc":1.3239},{"date":"2024-02-27T16:00:00.000Z","stockId":3000000004855,"lxr_nv_fc":1.2694},{"date":"2024-02-26T16:00:00.000Z","stockId":3000000004855,"lxr_nv_fc":1.3211},{"date":"2024-02-25T16:00:00.000Z","stockId":3000000004855,"lxr_nv_fc":1.2738},{"date":"2024-02-22T16:00:00.000Z","stockId":3000000004855,"lxr_nv_fc":1.2519},{"date":"2024-02-21T16:00:00.000Z","stockId":3000000004855,"lxr_nv_fc":1.2203},{"date":"2024-02-20T16:00:00.000Z","stockId":3000000004855,"lxr_nv_fc":1.2111},{"date":"2024-02-19T16:00:00.000Z","stockId":3000000004855,"lxr_nv_fc":1.1892},{"date":"2024-02-18T16:00:00.000Z","stockId":3000000004855,"lxr_nv_fc":1.2054},{"date":"2024-02-07T16:00:00.000Z","stockId":3000000004855,"lxr_nv_fc":1.2005},{"date":"2024-02-06T16:00:00.000Z","stockId":3000000004855,"lxr_nv_fc":1.1775},{"date":"2024-02-05T16:00:00.000Z","stockId":3000000004855,"lxr_nv_fc":1.1334},{"date":"2024-02-04T16:00:00.000Z","stockId":3000000004855,"lxr_nv_fc":1.0742},{"date":"2024-02-01T16:00:00.000Z","stockId":3000000004855,"lxr_nv_fc":1.0966},{"date":"2024-01-31T16:00:00.000Z","stockId":3000000004855,"lxr_nv_fc":1.1166},{"date":"2024-01-30T16:00:00.000Z","stockId":3000000004855,"lxr_nv_fc":1.1132},{"date":"2024-01-29T16:00:00.000Z","stockId":3000000004855,"lxr_nv_fc":1.1372},{"date":"2024-01-28T16:00:00.000Z","stockId":3000000004855,"lxr_nv_fc":1.1624},{"date":"2024-01-25T16:00:00.000Z","stockId":3000000004855,"lxr_nv_fc":1.1924},{"date":"2024-01-24T16:00:00.000Z","stockId":3000000004855,"lxr_nv_fc":1.2013},{"date":"2024-01-23T16:00:00.000Z","stockId":3000000004855,"lxr_nv_fc":1.1764},{"date":"2024-01-22T16:00:00.000Z","stockId":3000000004855,"lxr_nv_fc":1.1646},{"date":"2024-01-21T16:00:00.000Z","stockId":3000000004855,"lxr_nv_fc":1.1552},{"date":"2024-01-18T16:00:00.000Z","stockId":3000000004855,"lxr_nv_fc":1.1874},{"date":"2024-01-17T16:00:00.000Z","stockId":3000000004855,"lxr_nv_fc":1.2006},{"date":"2024-01-16T16:00:00.000Z","stockId":3000000004855,"lxr_nv_fc":1.1923},{"date":"2024-01-15T16:00:00.000Z","stockId":3000000004855,"lxr_nv_fc":1.2287},{"date":"2024-01-14T16:00:00.000Z","stockId":3000000004855,"lxr_nv_fc":1.2205},{"date":"2024-01-11T16:00:00.000Z","stockId":3000000004855,"lxr_nv_fc":1.2198},{"date":"2024-01-10T16:00:00.000Z","stockId":3000000004855,"lxr_nv_fc":1.2305},{"date":"2024-01-09T16:00:00.000Z","stockId":3000000004855,"lxr_nv_fc":1.2094},{"date":"2024-01-08T16:00:00.000Z","stockId":3000000004855,"lxr_nv_fc":1.2115},{"date":"2024-01-07T16:00:00.000Z","stockId":3000000004855,"lxr_nv_fc":1.2063},{"date":"2024-01-04T16:00:00.000Z","stockId":3000000004855,"lxr_nv_fc":1.2237},{"date":"2024-01-03T16:00:00.000Z","stockId":3000000004855,"lxr_nv_fc":1.2334},{"date":"2024-01-02T16:00:00.000Z","stockId":3000000004855,"lxr_nv_fc":1.2524},{"date":"2024-01-01T16:00:00.000Z","stockId":3000000004855,"lxr_nv_fc":1.2606},{"date":"2023-12-30T16:00:00.000Z","stockId":3000000004855,"lxr_nv_fc":1.2841},{"date":"2023-12-28T16:00:00.000Z","stockId":3000000004855,"lxr_nv_fc":1.2842},{"date":"2023-12-27T16:00:00.000Z","stockId":3000000004855,"lxr_nv_fc":1.2704},{"date":"2023-12-26T16:00:00.000Z","stockId":3000000004855,"lxr_nv_fc":1.2697},{"date":"2023-12-25T16:00:00.000Z","stockId":3000000004855,"lxr_nv_fc":1.2775},{"date":"2023-12-24T16:00:00.000Z","stockId":3000000004855,"lxr_nv_fc":1.2927},{"date":"2023-12-21T16:00:00.000Z","stockId":3000000004855,"lxr_nv_fc":1.2813},{"date":"2023-12-20T16:00:00.000Z","stockId":3000000004855,"lxr_nv_fc":1.2836},{"date":"2023-12-19T16:00:00.000Z","stockId":3000000004855,"lxr_nv_fc":1.2757},{"date":"2023-12-18T16:00:00.000Z","stockId":3000000004855,"lxr_nv_fc":1.3124},{"date":"2023-12-17T16:00:00.000Z","stockId":3000000004855,"lxr_nv_fc":1.3227},{"date":"2023-12-14T16:00:00.000Z","stockId":3000000004855,"lxr_nv_fc":1.3249},{"date":"2023-12-13T16:00:00.000Z","stockId":3000000004855,"lxr_nv_fc":1.3245},{"date":"2023-12-12T16:00:00.000Z","stockId":3000000004855,"lxr_nv_fc":1.3365},{"date":"2023-12-11T16:00:00.000Z","stockId":3000000004855,"lxr_nv_fc":1.353},{"date":"2023-12-10T16:00:00.000Z","stockId":3000000004855,"lxr_nv_fc":1.3472},{"date":"2023-12-07T16:00:00.000Z","stockId":3000000004855,"lxr_nv_fc":1.3272},{"date":"2023-12-06T16:00:00.000Z","stockId":3000000004855,"lxr_nv_fc":1.3474},{"date":"2023-12-05T16:00:00.000Z","stockId":3000000004855,"lxr_nv_fc":1.3484},{"date":"2023-12-04T16:00:00.000Z","stockId":3000000004855,"lxr_nv_fc":1.3459},{"date":"2023-12-03T16:00:00.000Z","stockId":3000000004855,"lxr_nv_fc":1.3663},{"date":"2023-11-30T16:00:00.000Z","stockId":3000000004855,"lxr_nv_fc":1.3678},{"date":"2023-11-29T16:00:00.000Z","stockId":3000000004855,"lxr_nv_fc":1.3924},{"date":"2023-11-28T16:00:00.000Z","stockId":3000000004855,"lxr_nv_fc":1.4089},{"date":"2023-11-27T16:00:00.000Z","stockId":3000000004855,"lxr_nv_fc":1.4461},{"date":"2023-11-26T16:00:00.000Z","stockId":3000000004855,"lxr_nv_fc":1.4006},{"date":"2023-11-23T16:00:00.000Z","stockId":3000000004855,"lxr_nv_fc":1.3619},{"date":"2023-11-22T16:00:00.000Z","stockId":3000000004855,"lxr_nv_fc":1.3808},{"date":"2023-11-21T16:00:00.000Z","stockId":3000000004855,"lxr_nv_fc":1.3447},{"date":"2023-11-20T16:00:00.000Z","stockId":3000000004855,"lxr_nv_fc":1.3677},{"date":"2023-11-19T16:00:00.000Z","stockId":3000000004855,"lxr_nv_fc":1.3782},{"date":"2023-11-16T16:00:00.000Z","stockId":3000000004855,"lxr_nv_fc":1.3777},{"date":"2023-11-15T16:00:00.000Z","stockId":3000000004855,"lxr_nv_fc":1.3697},{"date":"2023-11-14T16:00:00.000Z","stockId":3000000004855,"lxr_nv_fc":1.3872},{"date":"2023-11-13T16:00:00.000Z","stockId":3000000004855,"lxr_nv_fc":1.3621},{"date":"2023-11-12T16:00:00.000Z","stockId":3000000004855,"lxr_nv_fc":1.3451},{"date":"2023-11-09T16:00:00.000Z","stockId":3000000004855,"lxr_nv_fc":1.3545},{"date":"2023-11-08T16:00:00.000Z","stockId":3000000004855,"lxr_nv_fc":1.3926},{"date":"2023-11-07T16:00:00.000Z","stockId":3000000004855,"lxr_nv_fc":1.3975},{"date":"2023-11-06T16:00:00.000Z","stockId":3000000004855,"lxr_nv_fc":1.3986},{"date":"2023-11-05T16:00:00.000Z","stockId":3000000004855,"lxr_nv_fc":1.3931},{"date":"2023-11-02T16:00:00.000Z","stockId":3000000004855,"lxr_nv_fc":1.3687},{"date":"2023-11-01T16:00:00.000Z","stockId":3000000004855,"lxr_nv_fc":1.3533},{"date":"2023-10-31T16:00:00.000Z","stockId":3000000004855,"lxr_nv_fc":1.3495},{"date":"2023-10-30T16:00:00.000Z","stockId":3000000004855,"lxr_nv_fc":1.3463},{"date":"2023-10-29T16:00:00.000Z","stockId":3000000004855,"lxr_nv_fc":1.3762},{"date":"2023-10-26T16:00:00.000Z","stockId":3000000004855,"lxr_nv_fc":1.3905},{"date":"2023-10-25T16:00:00.000Z","stockId":3000000004855,"lxr_nv_fc":1.3642},{"date":"2023-10-24T16:00:00.000Z","stockId":3000000004855,"lxr_nv_fc":1.3345},{"date":"2023-10-23T16:00:00.000Z","stockId":3000000004855,"lxr_nv_fc":1.2977},{"date":"2023-10-22T16:00:00.000Z","stockId":3000000004855,"lxr_nv_fc":1.3108},{"date":"2023-10-19T16:00:00.000Z","stockId":3000000004855,"lxr_nv_fc":1.3119},{"date":"2023-10-18T16:00:00.000Z","stockId":3000000004855,"lxr_nv_fc":1.3184},{"date":"2023-10-17T16:00:00.000Z","stockId":3000000004855,"lxr_nv_fc":1.3676},{"date":"2023-10-16T16:00:00.000Z","stockId":3000000004855,"lxr_nv_fc":1.3349},{"date":"2023-10-15T16:00:00.000Z","stockId":3000000004855,"lxr_nv_fc":1.3327},{"date":"2023-10-12T16:00:00.000Z","stockId":3000000004855,"lxr_nv_fc":1.3263},{"date":"2023-10-11T16:00:00.000Z","stockId":3000000004855,"lxr_nv_fc":1.3258},{"date":"2023-10-10T16:00:00.000Z","stockId":3000000004855,"lxr_nv_fc":1.283},{"date":"2023-10-09T16:00:00.000Z","stockId":3000000004855,"lxr_nv_fc":1.2947},{"date":"2023-10-08T16:00:00.000Z","stockId":3000000004855,"lxr_nv_fc":1.2828},{"date":"2023-09-27T16:00:00.000Z","stockId":3000000004855,"lxr_nv_fc":1.2519},{"date":"2023-09-26T16:00:00.000Z","stockId":3000000004855,"lxr_nv_fc":1.2326},{"date":"2023-09-25T16:00:00.000Z","stockId":3000000004855,"lxr_nv_fc":1.236},{"date":"2023-09-24T16:00:00.000Z","stockId":3000000004855,"lxr_nv_fc":1.2484},{"date":"2023-09-21T16:00:00.000Z","stockId":3000000004855,"lxr_nv_fc":1.2506},{"date":"2023-09-20T16:00:00.000Z","stockId":3000000004855,"lxr_nv_fc":1.2361},{"date":"2023-09-19T16:00:00.000Z","stockId":3000000004855,"lxr_nv_fc":1.2507},{"date":"2023-09-18T16:00:00.000Z","stockId":3000000004855,"lxr_nv_fc":1.2661},{"date":"2023-09-17T16:00:00.000Z","stockId":3000000004855,"lxr_nv_fc":1.2722},{"date":"2023-09-14T16:00:00.000Z","stockId":3000000004855,"lxr_nv_fc":1.2398},{"date":"2023-09-13T16:00:00.000Z","stockId":3000000004855,"lxr_nv_fc":1.2426},{"date":"2023-09-12T16:00:00.000Z","stockId":3000000004855,"lxr_nv_fc":1.2531},{"date":"2023-09-11T16:00:00.000Z","stockId":3000000004855,"lxr_nv_fc":1.2705},{"date":"2023-09-10T16:00:00.000Z","stockId":3000000004855,"lxr_nv_fc":1.2618},{"date":"2023-09-07T16:00:00.000Z","stockId":3000000004855,"lxr_nv_fc":1.2314},{"date":"2023-09-06T16:00:00.000Z","stockId":3000000004855,"lxr_nv_fc":1.2361},{"date":"2023-09-05T16:00:00.000Z","stockId":3000000004855,"lxr_nv_fc":1.2561},{"date":"2023-09-04T16:00:00.000Z","stockId":3000000004855,"lxr_nv_fc":1.2483},{"date":"2023-09-03T16:00:00.000Z","stockId":3000000004855,"lxr_nv_fc":1.2573},{"date":"2023-08-31T16:00:00.000Z","stockId":3000000004855,"lxr_nv_fc":1.2297},{"date":"2023-08-30T16:00:00.000Z","stockId":3000000004855,"lxr_nv_fc":1.2139},{"date":"2023-08-29T16:00:00.000Z","stockId":3000000004855,"lxr_nv_fc":1.232},{"date":"2023-08-28T16:00:00.000Z","stockId":3000000004855,"lxr_nv_fc":1.2337},{"date":"2023-08-27T16:00:00.000Z","stockId":3000000004855,"lxr_nv_fc":1.1994},{"date":"2023-08-24T16:00:00.000Z","stockId":3000000004855,"lxr_nv_fc":1.1858},{"date":"2023-08-23T16:00:00.000Z","stockId":3000000004855,"lxr_nv_fc":1.193},{"date":"2023-08-22T16:00:00.000Z","stockId":3000000004855,"lxr_nv_fc":1.1835},{"date":"2023-08-21T16:00:00.000Z","stockId":3000000004855,"lxr_nv_fc":1.2066},{"date":"2023-08-20T16:00:00.000Z","stockId":3000000004855,"lxr_nv_fc":1.1949},{"date":"2023-08-17T16:00:00.000Z","stockId":3000000004855,"lxr_nv_fc":1.2164},{"date":"2023-08-16T16:00:00.000Z","stockId":3000000004855,"lxr_nv_fc":1.2386},{"date":"2023-08-15T16:00:00.000Z","stockId":3000000004855,"lxr_nv_fc":1.2253},{"date":"2023-08-14T16:00:00.000Z","stockId":3000000004855,"lxr_nv_fc":1.2462},{"date":"2023-08-13T16:00:00.000Z","stockId":3000000004855,"lxr_nv_fc":1.2537},{"date":"2023-08-10T16:00:00.000Z","stockId":3000000004855,"lxr_nv_fc":1.2904},{"date":"2023-08-09T16:00:00.000Z","stockId":3000000004855,"lxr_nv_fc":1.3177},{"date":"2023-08-08T16:00:00.000Z","stockId":3000000004855,"lxr_nv_fc":1.3266},{"date":"2023-08-07T16:00:00.000Z","stockId":3000000004855,"lxr_nv_fc":1.3413},{"date":"2023-08-06T16:00:00.000Z","stockId":3000000004855,"lxr_nv_fc":1.3547},{"date":"2023-08-03T16:00:00.000Z","stockId":3000000004855,"lxr_nv_fc":1.3584},{"date":"2023-08-02T16:00:00.000Z","stockId":3000000004855,"lxr_nv_fc":1.3556},{"date":"2023-08-01T16:00:00.000Z","stockId":3000000004855,"lxr_nv_fc":1.3679},{"date":"2023-07-31T16:00:00.000Z","stockId":3000000004855,"lxr_nv_fc":1.3687},{"date":"2023-07-30T16:00:00.000Z","stockId":3000000004855,"lxr_nv_fc":1.3763},{"date":"2023-07-27T16:00:00.000Z","stockId":3000000004855,"lxr_nv_fc":1.3289},{"date":"2023-07-26T16:00:00.000Z","stockId":3000000004855,"lxr_nv_fc":1.2792},{"date":"2023-07-25T16:00:00.000Z","stockId":3000000004855,"lxr_nv_fc":1.2757},{"date":"2023-07-24T16:00:00.000Z","stockId":3000000004855,"lxr_nv_fc":1.3031},{"date":"2023-07-23T16:00:00.000Z","stockId":3000000004855,"lxr_nv_fc":1.251},{"date":"2023-07-20T16:00:00.000Z","stockId":3000000004855,"lxr_nv_fc":1.2554},{"date":"2023-07-19T16:00:00.000Z","stockId":3000000004855,"lxr_nv_fc":1.2602},{"date":"2023-07-18T16:00:00.000Z","stockId":3000000004855,"lxr_nv_fc":1.2862},{"date":"2023-07-17T16:00:00.000Z","stockId":3000000004855,"lxr_nv_fc":1.2879},{"date":"2023-07-16T16:00:00.000Z","stockId":3000000004855,"lxr_nv_fc":1.2741},{"date":"2023-07-13T16:00:00.000Z","stockId":3000000004855,"lxr_nv_fc":1.2784},{"date":"2023-07-12T16:00:00.000Z","stockId":3000000004855,"lxr_nv_fc":1.2904},{"date":"2023-07-11T16:00:00.000Z","stockId":3000000004855,"lxr_nv_fc":1.298},{"date":"2023-07-10T16:00:00.000Z","stockId":3000000004855,"lxr_nv_fc":1.3077},{"date":"2023-07-09T16:00:00.000Z","stockId":3000000004855,"lxr_nv_fc":1.267},{"date":"2023-07-06T16:00:00.000Z","stockId":3000000004855,"lxr_nv_fc":1.2781},{"date":"2023-07-05T16:00:00.000Z","stockId":3000000004855,"lxr_nv_fc":1.2884},{"date":"2023-07-04T16:00:00.000Z","stockId":3000000004855,"lxr_nv_fc":1.2831},{"date":"2023-07-03T16:00:00.000Z","stockId":3000000004855,"lxr_nv_fc":1.2987},{"date":"2023-07-02T16:00:00.000Z","stockId":3000000004855,"lxr_nv_fc":1.2662},{"date":"2023-06-29T16:00:00.000Z","stockId":3000000004855,"lxr_nv_fc":1.2254},{"date":"2023-06-28T16:00:00.000Z","stockId":3000000004855,"lxr_nv_fc":1.221},{"date":"2023-06-27T16:00:00.000Z","stockId":3000000004855,"lxr_nv_fc":1.224},{"date":"2023-06-26T16:00:00.000Z","stockId":3000000004855,"lxr_nv_fc":1.2195},{"date":"2023-06-25T16:00:00.000Z","stockId":3000000004855,"lxr_nv_fc":1.2187},{"date":"2023-06-20T16:00:00.000Z","stockId":3000000004855,"lxr_nv_fc":1.2176},{"date":"2023-06-19T16:00:00.000Z","stockId":3000000004855,"lxr_nv_fc":1.2252},{"date":"2023-06-18T16:00:00.000Z","stockId":3000000004855,"lxr_nv_fc":1.2221},{"date":"2023-06-15T16:00:00.000Z","stockId":3000000004855,"lxr_nv_fc":1.2126},{"date":"2023-06-14T16:00:00.000Z","stockId":3000000004855,"lxr_nv_fc":1.2138},{"date":"2023-06-13T16:00:00.000Z","stockId":3000000004855,"lxr_nv_fc":1.1877},{"date":"2023-06-12T16:00:00.000Z","stockId":3000000004855,"lxr_nv_fc":1.1816},{"date":"2023-06-11T16:00:00.000Z","stockId":3000000004855,"lxr_nv_fc":1.1729}]}