window.pageData = {"startDate":"2024-06-21T19:33:29.119Z","endDate":"2026-06-21T19:33:29.119Z","stock":{"_id":3000000004854,"stockCode":"004854","stockType":"fund","areaCode":"cn","followedNum":156,"blackenedNum":0,"status":"normal","exchange":"jj","fundType":"stock","ipoDate":"2017-07-23T16:00:00.000Z","setUpScale":25377700,"market":"a","tickerId":4854,"custody":"中国建设银行股份有限公司","name":"广发中证全指汽车指数型发起式证券投资基金","shortName":"广发中证全指汽车指数A","fundSecondLevel":"company","fundStatus":"normal","masterFundFlag":1,"inceptionDate":"2017-07-30T16:00:00.000Z","fundCollectionId":4000050300000,"currency":"CNY","masterFundShortName":"广发中证全指汽车指数","pinyin":"gfzzqzqczsxfqszqtzjj","indexFundFlag":1,"indexId":1000000931008,"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50300000","tickerId":50300000,"name":"广发基金管理有限公司"},"index":{"areaCode":"cn","stockType":"index","exchange":"csi","stockCode":"931008","tickerId":931008,"name":"汽车指数","rebalancingFrequency":"semi-annually"},"managers":[{"name":"陆志明","stockType":"fund_manager","stockCode":"db20058620","exchange":"fm","tickerId":122613119070}],"hotMetrics":{"fss":{"stockId":3000000004854,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.0177,"f_ins_h_s_r_c_hy":0.0174,"f_ins_h_s_r_c_1y":0.0174,"f_ind_h_s_r":0.9823000000000001,"f_ind_h_s_r_c_hy":-0.01739999999999997,"f_ind_h_s_r_c_1y":-0.01739999999999997,"f_h_a":155674,"f_h_s_a":3219,"last_data_date":"2025-12-30T16:00:00.000Z"},"fpr":{"stockId":3000000004854,"type":"fpr","f_p_r_fys_ssc":5558,"f_p_r_fys_ssrp":0.9794853338132086,"f_p_r_m1_ssc":5903,"f_p_r_m1_ssrp":0.9747543205692986,"f_p_r_m3_ssc":5721,"f_p_r_m3_ssrp":0.9667832167832168,"f_p_r_m6_ssc":5475,"f_p_r_m6_ssrp":0.9676653270003653,"f_p_r_y1_ssc":4744,"f_p_r_y1_ssrp":0.9698503057136834,"f_p_r_y2_ssc":3599,"f_p_r_y2_ssrp":0.9244024458032241,"f_p_r_y3_ssc":2920,"f_p_r_y3_ssrp":0.7050359712230215,"f_p_r_y5_ssc":1827,"f_p_r_y5_ssrp":0.7393209200438116,"f_cagr_p_r_fs_ssc":6024,"f_cagr_p_r_fs_ssrp":0.6681055952183297},"fp":{"stockId":3000000004854,"type":"fp","f_p_r_fys":-0.21663691140370456,"f_p_r_m1":-0.12875403325887314,"f_p_r_m3":-0.1885691169671755,"f_p_r_m6":-0.20144457714838204,"f_p_r_y1":-0.17498090369586883,"f_p_r_y3":0.14986487593153863,"f_p_r_y5":-0.050963163230820396,"f_cagr_p_r_fs":0.038945221250776596,"f_p_r_d1":-0.008150934792521602,"f_p_r_y2":-0.03604283948922027,"f_cagr_p_r_fs_sic":5,"f_cagr_p_r_fs_sirp":0.75,"f_p_r_fys_sic":5,"f_p_r_fys_sirp":0.75,"f_p_r_m1_sic":5,"f_p_r_m1_sirp":0.75,"f_p_r_m3_sic":5,"f_p_r_m3_sirp":0.75,"f_p_r_m6_sic":5,"f_p_r_m6_sirp":0.25,"f_p_r_y1_sic":3,"f_p_r_y1_sirp":0.5,"f_p_r_y2_sic":2,"f_p_r_y2_sirp":0,"f_p_r_y3_sic":2,"f_p_r_y3_sirp":0,"f_p_r_y5_sic":2,"f_p_r_y5_sirp":0,"last_data_date":"2026-06-17T16:00:00.000Z","f_i_d":"2017-07-30T16:00:00.000Z"},"ff":{"stockId":3000000004854,"type":"ff","f_m_f":5079612,"f_m_f_r":0.005,"f_c_f":1015922,"f_c_f_r":0.001,"f_m_a_c_f":6095534,"f_m_a_c_f_r":0.006,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_fr":0.001,"f_fr_d":"2026-06-04T16:00:00.000Z","f_m_fr":0.005,"f_mac_fr":0.006},"f_nlacan":{"stockId":3000000004854,"type":"f_nlacan","f_nv_d":"2026-06-17T16:00:00.000Z","f_nv":1.4041,"f_nv_cr":-0.006228324722202694},"f_as":{"stockId":3000000004854,"type":"f_as","f_tas":515632786.5925,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000004855,"stockCode":"004855","stockType":"fund","areaCode":"cn","followedNum":57,"blackenedNum":0,"status":"normal","exchange":"jj","fundType":"stock","ipoDate":"2017-07-23T16:00:00.000Z","setUpScale":25377700,"market":"a","tickerId":4855,"custody":"中国建设银行股份有限公司","name":"广发中证全指汽车指数型发起式证券投资基金","shortName":"广发中证全指汽车指数C","fundSecondLevel":"company","__csrcFundId":4617,"fundStatus":"normal","indexFundFlag":1,"lastUpdated":"2026-06-19T17:10:43.489Z","inceptionDate":"2017-07-30T16:00:00.000Z","fundCollectionId":4000050300000,"currency":"CNY","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"gfzzqzqczsxfqszqtzjj","__indexSourceEastMoney":1,"indexId":1000000931008}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000004854,"stockId":2594,"holdings":1635898,"marketCap":172178264,"netValueRatio":0.1583,"quarterlyChange":0.07705689725747167,"stock":{"stockCode":"002594","exchange":"sz","stockType":"company","tickerId":2594,"name":"比亚迪"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000004854,"stockId":600418,"holdings":2674457,"marketCap":123559913,"netValueRatio":0.1136,"quarterlyChange":-0.06666666666666743,"stock":{"stockCode":"600418","exchange":"sh","stockType":"company","tickerId":600418,"name":"江淮汽车"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000004854,"stockId":601127,"holdings":1250557,"marketCap":113588092,"netValueRatio":0.1045,"quarterlyChange":-0.2490906084656085,"stock":{"stockCode":"601127","exchange":"sh","stockType":"company","tickerId":601127,"name":"赛力斯"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000004854,"stockId":600104,"holdings":7037354,"marketCap":102674994,"netValueRatio":0.0944,"quarterlyChange":-0.04139290407358698,"stock":{"stockCode":"600104","exchange":"sh","stockType":"company","tickerId":600104,"name":"上汽集团"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000004854,"stockId":600066,"holdings":2135891,"marketCap":76593051,"netValueRatio":0.0704,"quarterlyChange":0.09663608562691173,"stock":{"stockCode":"600066","exchange":"sh","stockType":"company","tickerId":600066,"name":"宇通客车"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000004854,"stockId":625,"holdings":7596608,"marketCap":75966080,"netValueRatio":0.0699,"quarterlyChange":-0.15682967959527838,"stock":{"stockCode":"000625","exchange":"sz","stockType":"company","tickerId":625,"name":"长安汽车"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000004854,"stockId":601633,"holdings":2006903,"marketCap":41402408,"netValueRatio":0.0381,"quarterlyChange":-0.0883782589482982,"stock":{"stockCode":"601633","exchange":"sh","stockType":"company","tickerId":601633,"name":"长城汽车"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000004854,"stockId":600733,"holdings":5377023,"marketCap":38445714,"netValueRatio":0.0354,"quarterlyChange":-0.10958904109589018,"stock":{"stockCode":"600733","exchange":"sh","stockType":"company","tickerId":600733,"name":"北汽蓝谷"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000004854,"stockId":601238,"holdings":3561635,"marketCap":25608155,"netValueRatio":0.0236,"quarterlyChange":-0.11887254901960698,"stock":{"stockCode":"601238","exchange":"sh","stockType":"company","tickerId":601238,"name":"广汽集团"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000004854,"stockId":600166,"holdings":7637021,"marketCap":22452841,"netValueRatio":0.0206,"quarterlyChange":0.006849315068492956,"stock":{"stockCode":"600166","exchange":"sh","stockType":"company","tickerId":600166,"name":"福田汽车"}}],"lastFsMetrics":{"latestTurnoverRate":1.4406981927555178,"latestTurnoverRateDate":"2025-12-30T16:00:00.000Z"}},"metricsName":"nv","priceMetricsList":[{"date":"2026-06-17T16:00:00.000Z","stockId":3000000004854,"nv":1.4041,"tnv":1.4041},{"date":"2026-06-16T16:00:00.000Z","stockId":3000000004854,"nv":1.4129,"tnv":1.4129},{"stockId":3000000004854,"date":"2026-06-15T16:00:00.000Z","nv":1.4345,"tnv":1.4345},{"stockId":3000000004854,"date":"2026-06-14T16:00:00.000Z","nv":1.4492,"tnv":1.4492},{"date":"2026-06-11T16:00:00.000Z","stockId":3000000004854,"nv":1.44,"tnv":1.44},{"date":"2026-06-10T16:00:00.000Z","stockId":3000000004854,"nv":1.4229,"tnv":1.4229},{"date":"2026-06-09T16:00:00.000Z","stockId":3000000004854,"nv":1.4413,"tnv":1.4413},{"stockId":3000000004854,"date":"2026-06-08T16:00:00.000Z","nv":1.4693,"tnv":1.4693},{"stockId":3000000004854,"date":"2026-06-07T16:00:00.000Z","nv":1.4749,"tnv":1.4749},{"date":"2026-06-04T16:00:00.000Z","stockId":3000000004854,"nv":1.4939,"tnv":1.4939},{"stockId":3000000004854,"date":"2026-06-03T16:00:00.000Z","nv":1.5045,"tnv":1.5045},{"stockId":3000000004854,"date":"2026-06-02T16:00:00.000Z","nv":1.5347,"tnv":1.5347},{"stockId":3000000004854,"date":"2026-06-01T16:00:00.000Z","nv":1.5576,"tnv":1.5576},{"date":"2026-05-31T16:00:00.000Z","stockId":3000000004854,"nv":1.5395,"tnv":1.5395},{"date":"2026-05-28T16:00:00.000Z","stockId":3000000004854,"nv":1.5478,"tnv":1.5478},{"stockId":3000000004854,"date":"2026-05-27T16:00:00.000Z","nv":1.559,"tnv":1.559},{"date":"2026-05-26T16:00:00.000Z","stockId":3000000004854,"nv":1.5752,"tnv":1.5752},{"stockId":3000000004854,"date":"2026-05-25T16:00:00.000Z","nv":1.6074,"tnv":1.6074},{"stockId":3000000004854,"date":"2026-05-24T16:00:00.000Z","nv":1.603,"tnv":1.603},{"date":"2026-05-21T16:00:00.000Z","stockId":3000000004854,"nv":1.6083,"tnv":1.6083},{"stockId":3000000004854,"date":"2026-05-20T16:00:00.000Z","nv":1.6021,"tnv":1.6021},{"stockId":3000000004854,"date":"2026-05-19T16:00:00.000Z","nv":1.5961,"tnv":1.5961},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000004854,"nv":1.6225,"tnv":1.6225},{"stockId":3000000004854,"date":"2026-05-17T16:00:00.000Z","nv":1.6116,"tnv":1.6116},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000004854,"nv":1.6422,"tnv":1.6422},{"stockId":3000000004854,"date":"2026-05-13T16:00:00.000Z","nv":1.6588,"tnv":1.6588},{"stockId":3000000004854,"date":"2026-05-12T16:00:00.000Z","nv":1.6866,"tnv":1.6866},{"stockId":3000000004854,"date":"2026-05-11T16:00:00.000Z","nv":1.687,"tnv":1.687},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000004854,"nv":1.7126,"tnv":1.7126},{"stockId":3000000004854,"date":"2026-05-07T16:00:00.000Z","nv":1.7083,"tnv":1.7083},{"stockId":3000000004854,"date":"2026-05-06T16:00:00.000Z","nv":1.7056,"tnv":1.7056},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000004854,"nv":1.7007,"tnv":1.7007},{"stockId":3000000004854,"date":"2026-04-29T16:00:00.000Z","nv":1.6906,"tnv":1.6906},{"stockId":3000000004854,"date":"2026-04-28T16:00:00.000Z","nv":1.7097,"tnv":1.7097},{"stockId":3000000004854,"date":"2026-04-27T16:00:00.000Z","nv":1.6925,"tnv":1.6925},{"stockId":3000000004854,"date":"2026-04-26T16:00:00.000Z","nv":1.7136,"tnv":1.7136},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000004854,"nv":1.6893,"tnv":1.6893},{"stockId":3000000004854,"date":"2026-04-22T16:00:00.000Z","nv":1.7068,"tnv":1.7068},{"stockId":3000000004854,"date":"2026-04-21T16:00:00.000Z","nv":1.7064,"tnv":1.7064},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000004854,"nv":1.6968,"tnv":1.6968},{"stockId":3000000004854,"date":"2026-04-19T16:00:00.000Z","nv":1.7063,"tnv":1.7063},{"stockId":3000000004854,"date":"2026-04-16T16:00:00.000Z","nv":1.7069,"tnv":1.7069},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000004854,"nv":1.7163,"tnv":1.7163},{"stockId":3000000004854,"date":"2026-04-14T16:00:00.000Z","nv":1.697,"tnv":1.697},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000004854,"nv":1.7103,"tnv":1.7103},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000004854,"nv":1.7172,"tnv":1.7172},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000004854,"nv":1.7069,"tnv":1.7069},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000004854,"nv":1.6858,"tnv":1.6858},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000004854,"nv":1.7027,"tnv":1.7027},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000004854,"nv":1.6577,"tnv":1.6577},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000004854,"nv":1.6599,"tnv":1.6599},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000004854,"nv":1.6856,"tnv":1.6856},{"stockId":3000000004854,"date":"2026-03-31T16:00:00.000Z","nv":1.7073,"tnv":1.7073},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000004854,"nv":1.6925,"tnv":1.6925},{"stockId":3000000004854,"date":"2026-03-29T16:00:00.000Z","nv":1.6845,"tnv":1.6845},{"stockId":3000000004854,"date":"2026-03-26T16:00:00.000Z","nv":1.6862,"tnv":1.6862},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000004854,"nv":1.6768,"tnv":1.6768},{"stockId":3000000004854,"date":"2026-03-24T16:00:00.000Z","nv":1.7005,"tnv":1.7005},{"stockId":3000000004854,"date":"2026-03-23T16:00:00.000Z","nv":1.6829,"tnv":1.6829},{"stockId":3000000004854,"date":"2026-03-22T16:00:00.000Z","nv":1.671,"tnv":1.671},{"stockId":3000000004854,"date":"2026-03-19T16:00:00.000Z","nv":1.6909,"tnv":1.6909},{"stockId":3000000004854,"date":"2026-03-18T16:00:00.000Z","nv":1.708,"tnv":1.708},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000004854,"nv":1.7304,"tnv":1.7304},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000004854,"nv":1.7418,"tnv":1.7418},{"stockId":3000000004854,"date":"2026-03-15T16:00:00.000Z","nv":1.7485,"tnv":1.7485},{"stockId":3000000004854,"date":"2026-03-12T16:00:00.000Z","nv":1.7272,"tnv":1.7272},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000004854,"nv":1.7311,"tnv":1.7311},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000004854,"nv":1.7396,"tnv":1.7396},{"stockId":3000000004854,"date":"2026-03-09T16:00:00.000Z","nv":1.7223,"tnv":1.7223},{"stockId":3000000004854,"date":"2026-03-08T16:00:00.000Z","nv":1.7025,"tnv":1.7025},{"stockId":3000000004854,"date":"2026-03-05T16:00:00.000Z","nv":1.7179,"tnv":1.7179},{"stockId":3000000004854,"date":"2026-03-04T16:00:00.000Z","nv":1.7175,"tnv":1.7175},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000004854,"nv":1.7019,"tnv":1.7019},{"stockId":3000000004854,"date":"2026-03-02T16:00:00.000Z","nv":1.7138,"tnv":1.7138},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000004854,"nv":1.7588,"tnv":1.7588},{"stockId":3000000004854,"date":"2026-02-26T16:00:00.000Z","nv":1.7532,"tnv":1.7532},{"stockId":3000000004854,"date":"2026-02-25T16:00:00.000Z","nv":1.7567,"tnv":1.7567},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000004854,"nv":1.7802,"tnv":1.7802},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000004854,"nv":1.7874,"tnv":1.7874},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000004854,"nv":1.772,"tnv":1.772},{"stockId":3000000004854,"date":"2026-02-11T16:00:00.000Z","nv":1.7851,"tnv":1.7851},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000004854,"nv":1.7806,"tnv":1.7806},{"stockId":3000000004854,"date":"2026-02-09T16:00:00.000Z","nv":1.7684,"tnv":1.7684},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000004854,"nv":1.7636,"tnv":1.7636},{"stockId":3000000004854,"date":"2026-02-05T16:00:00.000Z","nv":1.7495,"tnv":1.7495},{"stockId":3000000004854,"date":"2026-02-04T16:00:00.000Z","nv":1.7552,"tnv":1.7552},{"stockId":3000000004854,"date":"2026-02-03T16:00:00.000Z","nv":1.7496,"tnv":1.7496},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000004854,"nv":1.7268,"tnv":1.7268},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000004854,"nv":1.6999,"tnv":1.6999},{"stockId":3000000004854,"date":"2026-01-29T16:00:00.000Z","nv":1.7349,"tnv":1.7349},{"stockId":3000000004854,"date":"2026-01-28T16:00:00.000Z","nv":1.7637,"tnv":1.7637},{"stockId":3000000004854,"date":"2026-01-27T16:00:00.000Z","nv":1.7616,"tnv":1.7616},{"stockId":3000000004854,"date":"2026-01-26T16:00:00.000Z","nv":1.7766,"tnv":1.7766},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000004854,"nv":1.7692,"tnv":1.7692},{"stockId":3000000004854,"date":"2026-01-22T16:00:00.000Z","nv":1.8006,"tnv":1.8006},{"stockId":3000000004854,"date":"2026-01-21T16:00:00.000Z","nv":1.7909,"tnv":1.7909},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000004854,"nv":1.8024,"tnv":1.8024},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000004854,"nv":1.8003,"tnv":1.8003},{"stockId":3000000004854,"date":"2026-01-18T16:00:00.000Z","nv":1.8153,"tnv":1.8153},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000004854,"nv":1.7897,"tnv":1.7897},{"stockId":3000000004854,"date":"2026-01-14T16:00:00.000Z","nv":1.7771,"tnv":1.7771},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000004854,"nv":1.7812,"tnv":1.7812},{"stockId":3000000004854,"date":"2026-01-12T16:00:00.000Z","nv":1.7944,"tnv":1.7944},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000004854,"nv":1.8141,"tnv":1.8141},{"stockId":3000000004854,"date":"2026-01-08T16:00:00.000Z","nv":1.8128,"tnv":1.8128},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000004854,"nv":1.8049,"tnv":1.8049},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000004854,"nv":1.8213,"tnv":1.8213},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000004854,"nv":1.8249,"tnv":1.8249},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000004854,"nv":1.7993,"tnv":1.7993},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000004854,"nv":1.7924,"tnv":1.7924},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000004854,"nv":1.7968,"tnv":1.7968},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000004854,"nv":1.7916,"tnv":1.7916},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000004854,"nv":1.7979,"tnv":1.7979},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000004854,"nv":1.7774,"tnv":1.7774},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000004854,"nv":1.7757,"tnv":1.7757},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000004854,"nv":1.7703,"tnv":1.7703},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000004854,"nv":1.7859,"tnv":1.7859},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000004854,"nv":1.7732,"tnv":1.7732},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000004854,"nv":1.7583,"tnv":1.7583},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000004854,"nv":1.7778,"tnv":1.7778},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000004854,"nv":1.7774,"tnv":1.7774},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000004854,"nv":1.772,"tnv":1.772},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000004854,"nv":1.7867,"tnv":1.7867},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000004854,"nv":1.7786,"tnv":1.7786},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000004854,"nv":1.783,"tnv":1.783},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000004854,"nv":1.7728,"tnv":1.7728},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000004854,"nv":1.781,"tnv":1.781},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000004854,"nv":1.7885,"tnv":1.7885},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000004854,"nv":1.775,"tnv":1.775},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000004854,"nv":1.7831,"tnv":1.7831},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000004854,"nv":1.7987,"tnv":1.7987},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000004854,"nv":1.7988,"tnv":1.7988},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000004854,"nv":1.7758,"tnv":1.7758},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000004854,"nv":1.7515,"tnv":1.7515},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000004854,"nv":1.7568,"tnv":1.7568},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000004854,"nv":1.7575,"tnv":1.7575},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000004854,"nv":1.7534,"tnv":1.7534},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000004854,"nv":1.7341,"tnv":1.7341},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000004854,"nv":1.7672,"tnv":1.7672},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000004854,"nv":1.7882,"tnv":1.7882},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000004854,"nv":1.7956,"tnv":1.7956},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000004854,"nv":1.8161,"tnv":1.8161},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000004854,"nv":1.8153,"tnv":1.8153},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000004854,"nv":1.8314,"tnv":1.8314},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000004854,"nv":1.8133,"tnv":1.8133},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000004854,"nv":1.8117,"tnv":1.8117},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000004854,"nv":1.8365,"tnv":1.8365},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000004854,"nv":1.8298,"tnv":1.8298},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000004854,"nv":1.8412,"tnv":1.8412},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000004854,"nv":1.8331,"tnv":1.8331},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000004854,"nv":1.8511,"tnv":1.8511},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000004854,"nv":1.8666,"tnv":1.8666},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000004854,"nv":1.8792,"tnv":1.8792},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000004854,"nv":1.8904,"tnv":1.8904},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000004854,"nv":1.8912,"tnv":1.8912},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000004854,"nv":1.8804,"tnv":1.8804},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000004854,"nv":1.8878,"tnv":1.8878},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000004854,"nv":1.8712,"tnv":1.8712},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000004854,"nv":1.8564,"tnv":1.8564},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000004854,"nv":1.845,"tnv":1.845},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000004854,"nv":1.8555,"tnv":1.8555},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000004854,"nv":1.8385,"tnv":1.8385},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000004854,"nv":1.8322,"tnv":1.8322},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000004854,"nv":1.898,"tnv":1.898},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000004854,"nv":1.8961,"tnv":1.8961},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000004854,"nv":1.8565,"tnv":1.8565},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000004854,"nv":1.8749,"tnv":1.8749},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000004854,"nv":1.9105,"tnv":1.9105},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000004854,"nv":1.9072,"tnv":1.9072},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000004854,"nv":1.921,"tnv":1.921},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000004854,"nv":1.8875,"tnv":1.8875},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000004854,"nv":1.8707,"tnv":1.8707},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000004854,"nv":1.8663,"tnv":1.8663},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000004854,"nv":1.8617,"tnv":1.8617},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000004854,"nv":1.8625,"tnv":1.8625},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000004854,"nv":1.8877,"tnv":1.8877},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000004854,"nv":1.8925,"tnv":1.8925},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000004854,"nv":1.9011,"tnv":1.9011},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000004854,"nv":1.9192,"tnv":1.9192},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000004854,"nv":1.9019,"tnv":1.9019},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000004854,"nv":1.9085,"tnv":1.9085},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000004854,"nv":1.8716,"tnv":1.8716},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000004854,"nv":1.8912,"tnv":1.8912},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000004854,"nv":1.8785,"tnv":1.8785},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000004854,"nv":1.8846,"tnv":1.8846},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000004854,"nv":1.8839,"tnv":1.8839},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000004854,"nv":1.8857,"tnv":1.8857},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000004854,"nv":1.8625,"tnv":1.8625},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000004854,"nv":1.8798,"tnv":1.8798},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000004854,"nv":1.8963,"tnv":1.8963},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000004854,"nv":1.8918,"tnv":1.8918},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000004854,"nv":1.8857,"tnv":1.8857},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000004854,"nv":1.8524,"tnv":1.8524},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000004854,"nv":1.849,"tnv":1.849},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000004854,"nv":1.9042,"tnv":1.9042},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000004854,"nv":1.9059,"tnv":1.9059},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000004854,"nv":1.8944,"tnv":1.8944},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000004854,"nv":1.8606,"tnv":1.8606},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000004854,"nv":1.8648,"tnv":1.8648},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000004854,"nv":1.8083,"tnv":1.8083},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000004854,"nv":1.8133,"tnv":1.8133},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000004854,"nv":1.8003,"tnv":1.8003},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000004854,"nv":1.7784,"tnv":1.7784},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000004854,"nv":1.7954,"tnv":1.7954},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000004854,"nv":1.7942,"tnv":1.7942},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000004854,"nv":1.781,"tnv":1.781},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000004854,"nv":1.7662,"tnv":1.7662},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000004854,"nv":1.7766,"tnv":1.7766},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000004854,"nv":1.7792,"tnv":1.7792},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000004854,"nv":1.7782,"tnv":1.7782},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000004854,"nv":1.7649,"tnv":1.7649},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000004854,"nv":1.7718,"tnv":1.7718},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000004854,"nv":1.7526,"tnv":1.7526},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000004854,"nv":1.7843,"tnv":1.7843},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000004854,"nv":1.8001,"tnv":1.8001},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000004854,"nv":1.8022,"tnv":1.8022},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000004854,"nv":1.7925,"tnv":1.7925},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000004854,"nv":1.7865,"tnv":1.7865},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000004854,"nv":1.7747,"tnv":1.7747},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000004854,"nv":1.7764,"tnv":1.7764},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000004854,"nv":1.7726,"tnv":1.7726},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000004854,"nv":1.7646,"tnv":1.7646},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000004854,"nv":1.7626,"tnv":1.7626},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000004854,"nv":1.7364,"tnv":1.7364},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000004854,"nv":1.7297,"tnv":1.7297},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000004854,"nv":1.7121,"tnv":1.7121},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000004854,"nv":1.7107,"tnv":1.7107},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000004854,"nv":1.7253,"tnv":1.7253},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000004854,"nv":1.7342,"tnv":1.7342},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000004854,"nv":1.7463,"tnv":1.7463},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000004854,"nv":1.735,"tnv":1.735},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000004854,"nv":1.726,"tnv":1.726},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000004854,"nv":1.7252,"tnv":1.7252},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000004854,"nv":1.7124,"tnv":1.7124},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000004854,"nv":1.7148,"tnv":1.7148},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000004854,"nv":1.7066,"tnv":1.7066},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000004854,"nv":1.7012,"tnv":1.7012},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000004854,"nv":1.7096,"tnv":1.7096},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000004854,"nv":1.7309,"tnv":1.7309},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000004854,"nv":1.708,"tnv":1.708},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000004854,"nv":1.6869,"tnv":1.6869},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000004854,"nv":1.6812,"tnv":1.6812},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000004854,"nv":1.6834,"tnv":1.6834},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000004854,"nv":1.7019,"tnv":1.7019},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000004854,"nv":1.7008,"tnv":1.7008},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000004854,"nv":1.711,"tnv":1.711},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000004854,"nv":1.7186,"tnv":1.7186},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000004854,"nv":1.7431,"tnv":1.7431},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000004854,"nv":1.7357,"tnv":1.7357},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000004854,"nv":1.7059,"tnv":1.7059},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000004854,"nv":1.7113,"tnv":1.7113},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000004854,"nv":1.6966,"tnv":1.6966},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000004854,"nv":1.7036,"tnv":1.7036},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000004854,"nv":1.7007,"tnv":1.7007},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000004854,"nv":1.7011,"tnv":1.7011},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000004854,"nv":1.7229,"tnv":1.7229},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000004854,"nv":1.7441,"tnv":1.7441},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000004854,"nv":1.7216,"tnv":1.7216},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000004854,"nv":1.7445,"tnv":1.7445},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000004854,"nv":1.7624,"tnv":1.7624},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000004854,"nv":1.8111,"tnv":1.8111},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000004854,"nv":1.7822,"tnv":1.7822},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000004854,"nv":1.7785,"tnv":1.7785},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000004854,"nv":1.7515,"tnv":1.7515},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000004854,"nv":1.7303,"tnv":1.7303},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000004854,"nv":1.7388,"tnv":1.7388},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000004854,"nv":1.7148,"tnv":1.7148},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000004854,"nv":1.7316,"tnv":1.7316},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000004854,"nv":1.7221,"tnv":1.7221},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000004854,"nv":1.7248,"tnv":1.7248},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000004854,"nv":1.7079,"tnv":1.7079},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000004854,"nv":1.7112,"tnv":1.7112},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000004854,"nv":1.7172,"tnv":1.7172},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000004854,"nv":1.7125,"tnv":1.7125},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000004854,"nv":1.6957,"tnv":1.6957},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000004854,"nv":1.673,"tnv":1.673},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000004854,"nv":1.682,"tnv":1.682},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000004854,"nv":1.7053,"tnv":1.7053},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000004854,"nv":1.6942,"tnv":1.6942},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000004854,"nv":1.706,"tnv":1.706},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000004854,"nv":1.6797,"tnv":1.6797},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000004854,"nv":1.677,"tnv":1.677},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000004854,"nv":1.6577,"tnv":1.6577},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000004854,"nv":1.6634,"tnv":1.6634},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000004854,"nv":1.687,"tnv":1.687},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000004854,"nv":1.6921,"tnv":1.6921},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000004854,"nv":1.7033,"tnv":1.7033},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000004854,"nv":1.6583,"tnv":1.6583},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000004854,"nv":1.6299,"tnv":1.6299},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000004854,"nv":1.5976,"tnv":1.5976},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000004854,"nv":1.5803,"tnv":1.5803},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000004854,"nv":1.5644,"tnv":1.5644},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000004854,"nv":1.7161,"tnv":1.7161},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000004854,"nv":1.7379,"tnv":1.7379},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000004854,"nv":1.7443,"tnv":1.7443},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000004854,"nv":1.7538,"tnv":1.7538},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000004854,"nv":1.7538,"tnv":1.7538},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000004854,"nv":1.7511,"tnv":1.7511},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000004854,"nv":1.7379,"tnv":1.7379},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000004854,"nv":1.7144,"tnv":1.7144},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000004854,"nv":1.7271,"tnv":1.7271},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000004854,"nv":1.7234,"tnv":1.7234},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000004854,"nv":1.7733,"tnv":1.7733},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000004854,"nv":1.768,"tnv":1.768},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000004854,"nv":1.76,"tnv":1.76},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000004854,"nv":1.7511,"tnv":1.7511},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000004854,"nv":1.7513,"tnv":1.7513},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000004854,"nv":1.7078,"tnv":1.7078},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000004854,"nv":1.7302,"tnv":1.7302},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000004854,"nv":1.7264,"tnv":1.7264},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000004854,"nv":1.7401,"tnv":1.7401},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000004854,"nv":1.7544,"tnv":1.7544},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000004854,"nv":1.7631,"tnv":1.7631},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000004854,"nv":1.7415,"tnv":1.7415},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000004854,"nv":1.7242,"tnv":1.7242},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000004854,"nv":1.734,"tnv":1.734},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000004854,"nv":1.7276,"tnv":1.7276},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000004854,"nv":1.7832,"tnv":1.7832},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000004854,"nv":1.7704,"tnv":1.7704},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000004854,"nv":1.7744,"tnv":1.7744},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000004854,"nv":1.773,"tnv":1.773},{"stockId":3000000004854,"date":"2025-02-20T16:00:00.000Z","nv":1.7801,"tnv":1.7801},{"stockId":3000000004854,"date":"2025-02-19T16:00:00.000Z","nv":1.7833,"tnv":1.7833},{"stockId":3000000004854,"date":"2025-02-18T16:00:00.000Z","nv":1.7829,"tnv":1.7829},{"stockId":3000000004854,"date":"2025-02-17T16:00:00.000Z","nv":1.7681,"tnv":1.7681},{"stockId":3000000004854,"date":"2025-02-16T16:00:00.000Z","nv":1.7923,"tnv":1.7923},{"stockId":3000000004854,"date":"2025-02-13T16:00:00.000Z","nv":1.8054,"tnv":1.8054},{"stockId":3000000004854,"date":"2025-02-12T16:00:00.000Z","nv":1.787,"tnv":1.787},{"stockId":3000000004854,"date":"2025-02-11T16:00:00.000Z","nv":1.807,"tnv":1.807},{"stockId":3000000004854,"date":"2025-02-10T16:00:00.000Z","nv":1.8128,"tnv":1.8128},{"stockId":3000000004854,"date":"2025-02-09T16:00:00.000Z","nv":1.829,"tnv":1.829},{"stockId":3000000004854,"date":"2025-02-06T16:00:00.000Z","nv":1.807,"tnv":1.807},{"stockId":3000000004854,"date":"2025-02-05T16:00:00.000Z","nv":1.7544,"tnv":1.7544},{"stockId":3000000004854,"date":"2025-02-04T16:00:00.000Z","nv":1.7099,"tnv":1.7099},{"stockId":3000000004854,"date":"2025-01-26T16:00:00.000Z","nv":1.7142,"tnv":1.7142},{"stockId":3000000004854,"date":"2025-01-23T16:00:00.000Z","nv":1.7236,"tnv":1.7236},{"stockId":3000000004854,"date":"2025-01-22T16:00:00.000Z","nv":1.7011,"tnv":1.7011},{"stockId":3000000004854,"date":"2025-01-21T16:00:00.000Z","nv":1.7121,"tnv":1.7121},{"stockId":3000000004854,"date":"2025-01-20T16:00:00.000Z","nv":1.7348,"tnv":1.7348},{"stockId":3000000004854,"date":"2025-01-19T16:00:00.000Z","nv":1.7265,"tnv":1.7265},{"stockId":3000000004854,"date":"2025-01-16T16:00:00.000Z","nv":1.7078,"tnv":1.7078},{"stockId":3000000004854,"date":"2025-01-15T16:00:00.000Z","nv":1.7041,"tnv":1.7041},{"stockId":3000000004854,"date":"2025-01-14T16:00:00.000Z","nv":1.6983,"tnv":1.6983},{"stockId":3000000004854,"date":"2025-01-13T16:00:00.000Z","nv":1.7159,"tnv":1.7159},{"stockId":3000000004854,"date":"2025-01-12T16:00:00.000Z","nv":1.6373,"tnv":1.6373},{"stockId":3000000004854,"date":"2025-01-09T16:00:00.000Z","nv":1.653,"tnv":1.653},{"stockId":3000000004854,"date":"2025-01-08T16:00:00.000Z","nv":1.6705,"tnv":1.6705},{"stockId":3000000004854,"date":"2025-01-07T16:00:00.000Z","nv":1.6723,"tnv":1.6723},{"stockId":3000000004854,"date":"2025-01-06T16:00:00.000Z","nv":1.6852,"tnv":1.6852},{"stockId":3000000004854,"date":"2025-01-05T16:00:00.000Z","nv":1.6526,"tnv":1.6526},{"stockId":3000000004854,"date":"2025-01-02T16:00:00.000Z","nv":1.6539,"tnv":1.6539},{"stockId":3000000004854,"date":"2025-01-01T16:00:00.000Z","nv":1.6881,"tnv":1.6881},{"stockId":3000000004854,"date":"2024-12-30T16:00:00.000Z","nv":1.7555,"tnv":1.7555},{"stockId":3000000004854,"date":"2024-12-29T16:00:00.000Z","nv":1.7852,"tnv":1.7852},{"stockId":3000000004854,"date":"2024-12-26T16:00:00.000Z","nv":1.7745,"tnv":1.7745},{"stockId":3000000004854,"date":"2024-12-25T16:00:00.000Z","nv":1.766,"tnv":1.766},{"stockId":3000000004854,"date":"2024-12-24T16:00:00.000Z","nv":1.7439,"tnv":1.7439},{"stockId":3000000004854,"date":"2024-12-23T16:00:00.000Z","nv":1.7513,"tnv":1.7513},{"stockId":3000000004854,"date":"2024-12-22T16:00:00.000Z","nv":1.7222,"tnv":1.7222},{"stockId":3000000004854,"date":"2024-12-19T16:00:00.000Z","nv":1.7315,"tnv":1.7315},{"stockId":3000000004854,"date":"2024-12-18T16:00:00.000Z","nv":1.7447,"tnv":1.7447},{"stockId":3000000004854,"date":"2024-12-17T16:00:00.000Z","nv":1.7578,"tnv":1.7578},{"stockId":3000000004854,"date":"2024-12-16T16:00:00.000Z","nv":1.7416,"tnv":1.7416},{"stockId":3000000004854,"date":"2024-12-15T16:00:00.000Z","nv":1.7283,"tnv":1.7283},{"stockId":3000000004854,"date":"2024-12-12T16:00:00.000Z","nv":1.7527,"tnv":1.7527},{"stockId":3000000004854,"date":"2024-12-11T16:00:00.000Z","nv":1.7737,"tnv":1.7737},{"stockId":3000000004854,"date":"2024-12-10T16:00:00.000Z","nv":1.7621,"tnv":1.7621},{"stockId":3000000004854,"date":"2024-12-09T16:00:00.000Z","nv":1.7474,"tnv":1.7474},{"stockId":3000000004854,"date":"2024-12-08T16:00:00.000Z","nv":1.7553,"tnv":1.7553},{"stockId":3000000004854,"date":"2024-12-05T16:00:00.000Z","nv":1.7338,"tnv":1.7338},{"stockId":3000000004854,"date":"2024-12-04T16:00:00.000Z","nv":1.7351,"tnv":1.7351},{"stockId":3000000004854,"date":"2024-12-03T16:00:00.000Z","nv":1.7281,"tnv":1.7281},{"stockId":3000000004854,"date":"2024-12-02T16:00:00.000Z","nv":1.7531,"tnv":1.7531},{"stockId":3000000004854,"date":"2024-12-01T16:00:00.000Z","nv":1.7518,"tnv":1.7518},{"stockId":3000000004854,"date":"2024-11-28T16:00:00.000Z","nv":1.6762,"tnv":1.6762},{"stockId":3000000004854,"date":"2024-11-27T16:00:00.000Z","nv":1.6509,"tnv":1.6509},{"stockId":3000000004854,"date":"2024-11-26T16:00:00.000Z","nv":1.6853,"tnv":1.6853},{"stockId":3000000004854,"date":"2024-11-25T16:00:00.000Z","nv":1.6832,"tnv":1.6832},{"stockId":3000000004854,"date":"2024-11-24T16:00:00.000Z","nv":1.7214,"tnv":1.7214},{"stockId":3000000004854,"date":"2024-11-21T16:00:00.000Z","nv":1.701,"tnv":1.701},{"stockId":3000000004854,"date":"2024-11-20T16:00:00.000Z","nv":1.7618,"tnv":1.7618},{"stockId":3000000004854,"date":"2024-11-19T16:00:00.000Z","nv":1.7446,"tnv":1.7446},{"stockId":3000000004854,"date":"2024-11-18T16:00:00.000Z","nv":1.7322,"tnv":1.7322},{"stockId":3000000004854,"date":"2024-11-17T16:00:00.000Z","nv":1.7479,"tnv":1.7479},{"stockId":3000000004854,"date":"2024-11-14T16:00:00.000Z","nv":1.7468,"tnv":1.7468},{"stockId":3000000004854,"date":"2024-11-13T16:00:00.000Z","nv":1.7647,"tnv":1.7647},{"stockId":3000000004854,"date":"2024-11-12T16:00:00.000Z","nv":1.8207,"tnv":1.8207},{"stockId":3000000004854,"date":"2024-11-11T16:00:00.000Z","nv":1.8017,"tnv":1.8017},{"stockId":3000000004854,"date":"2024-11-10T16:00:00.000Z","nv":1.7959,"tnv":1.7959},{"stockId":3000000004854,"date":"2024-11-07T16:00:00.000Z","nv":1.7249,"tnv":1.7249},{"stockId":3000000004854,"date":"2024-11-06T16:00:00.000Z","nv":1.7376,"tnv":1.7376},{"stockId":3000000004854,"date":"2024-11-05T16:00:00.000Z","nv":1.7244,"tnv":1.7244},{"stockId":3000000004854,"date":"2024-11-04T16:00:00.000Z","nv":1.7305,"tnv":1.7305},{"stockId":3000000004854,"date":"2024-11-03T16:00:00.000Z","nv":1.6804,"tnv":1.6804},{"stockId":3000000004854,"date":"2024-10-31T16:00:00.000Z","nv":1.6054,"tnv":1.6054},{"stockId":3000000004854,"date":"2024-10-30T16:00:00.000Z","nv":1.6399,"tnv":1.6399},{"stockId":3000000004854,"date":"2024-10-29T16:00:00.000Z","nv":1.6258,"tnv":1.6258},{"stockId":3000000004854,"date":"2024-10-28T16:00:00.000Z","nv":1.6134,"tnv":1.6134},{"stockId":3000000004854,"date":"2024-10-27T16:00:00.000Z","nv":1.6063,"tnv":1.6063},{"stockId":3000000004854,"date":"2024-10-24T16:00:00.000Z","nv":1.5862,"tnv":1.5862},{"stockId":3000000004854,"date":"2024-10-23T16:00:00.000Z","nv":1.5788,"tnv":1.5788},{"stockId":3000000004854,"date":"2024-10-22T16:00:00.000Z","nv":1.6083,"tnv":1.6083},{"stockId":3000000004854,"date":"2024-10-21T16:00:00.000Z","nv":1.5767,"tnv":1.5767},{"stockId":3000000004854,"date":"2024-10-20T16:00:00.000Z","nv":1.5439,"tnv":1.5439},{"stockId":3000000004854,"date":"2024-10-17T16:00:00.000Z","nv":1.55,"tnv":1.55},{"stockId":3000000004854,"date":"2024-10-16T16:00:00.000Z","nv":1.4995,"tnv":1.4995},{"stockId":3000000004854,"date":"2024-10-15T16:00:00.000Z","nv":1.5047,"tnv":1.5047},{"stockId":3000000004854,"date":"2024-10-14T16:00:00.000Z","nv":1.5119,"tnv":1.5119},{"stockId":3000000004854,"date":"2024-10-13T16:00:00.000Z","nv":1.5598,"tnv":1.5598},{"stockId":3000000004854,"date":"2024-10-10T16:00:00.000Z","nv":1.5353,"tnv":1.5353},{"stockId":3000000004854,"date":"2024-10-09T16:00:00.000Z","nv":1.5732,"tnv":1.5732},{"stockId":3000000004854,"date":"2024-10-08T16:00:00.000Z","nv":1.5523,"tnv":1.5523},{"stockId":3000000004854,"date":"2024-10-07T16:00:00.000Z","nv":1.6634,"tnv":1.6634},{"stockId":3000000004854,"date":"2024-09-29T16:00:00.000Z","nv":1.5932,"tnv":1.5932},{"stockId":3000000004854,"date":"2024-09-26T16:00:00.000Z","nv":1.4733,"tnv":1.4733},{"stockId":3000000004854,"date":"2024-09-25T16:00:00.000Z","nv":1.4242,"tnv":1.4242},{"stockId":3000000004854,"date":"2024-09-24T16:00:00.000Z","nv":1.3784,"tnv":1.3784},{"stockId":3000000004854,"date":"2024-09-23T16:00:00.000Z","nv":1.3583,"tnv":1.3583},{"stockId":3000000004854,"date":"2024-09-22T16:00:00.000Z","nv":1.3346,"tnv":1.3346},{"stockId":3000000004854,"date":"2024-09-19T16:00:00.000Z","nv":1.3337,"tnv":1.3337},{"stockId":3000000004854,"date":"2024-09-18T16:00:00.000Z","nv":1.3365,"tnv":1.3365},{"stockId":3000000004854,"date":"2024-09-17T16:00:00.000Z","nv":1.3243,"tnv":1.3243},{"stockId":3000000004854,"date":"2024-09-12T16:00:00.000Z","nv":1.309,"tnv":1.309},{"stockId":3000000004854,"date":"2024-09-11T16:00:00.000Z","nv":1.3208,"tnv":1.3208},{"stockId":3000000004854,"date":"2024-09-10T16:00:00.000Z","nv":1.3272,"tnv":1.3272},{"stockId":3000000004854,"date":"2024-09-09T16:00:00.000Z","nv":1.3175,"tnv":1.3175},{"stockId":3000000004854,"date":"2024-09-08T16:00:00.000Z","nv":1.3245,"tnv":1.3245},{"stockId":3000000004854,"date":"2024-09-05T16:00:00.000Z","nv":1.3387,"tnv":1.3387},{"stockId":3000000004854,"date":"2024-09-04T16:00:00.000Z","nv":1.3281,"tnv":1.3281},{"stockId":3000000004854,"date":"2024-09-03T16:00:00.000Z","nv":1.315,"tnv":1.315},{"stockId":3000000004854,"date":"2024-09-02T16:00:00.000Z","nv":1.3114,"tnv":1.3114},{"stockId":3000000004854,"date":"2024-09-01T16:00:00.000Z","nv":1.2896,"tnv":1.2896},{"stockId":3000000004854,"date":"2024-08-29T16:00:00.000Z","nv":1.3259,"tnv":1.3259},{"stockId":3000000004854,"date":"2024-08-28T16:00:00.000Z","nv":1.2793,"tnv":1.2793},{"stockId":3000000004854,"date":"2024-08-27T16:00:00.000Z","nv":1.2721,"tnv":1.2721},{"stockId":3000000004854,"date":"2024-08-26T16:00:00.000Z","nv":1.3025,"tnv":1.3025},{"stockId":3000000004854,"date":"2024-08-25T16:00:00.000Z","nv":1.3227,"tnv":1.3227},{"stockId":3000000004854,"date":"2024-08-22T16:00:00.000Z","nv":1.3266,"tnv":1.3266},{"stockId":3000000004854,"date":"2024-08-21T16:00:00.000Z","nv":1.3113,"tnv":1.3113},{"stockId":3000000004854,"date":"2024-08-20T16:00:00.000Z","nv":1.3386,"tnv":1.3386},{"stockId":3000000004854,"date":"2024-08-19T16:00:00.000Z","nv":1.338,"tnv":1.338},{"stockId":3000000004854,"date":"2024-08-18T16:00:00.000Z","nv":1.3575,"tnv":1.3575},{"stockId":3000000004854,"date":"2024-08-15T16:00:00.000Z","nv":1.3576,"tnv":1.3576},{"stockId":3000000004854,"date":"2024-08-14T16:00:00.000Z","nv":1.3514,"tnv":1.3514},{"stockId":3000000004854,"date":"2024-08-13T16:00:00.000Z","nv":1.328,"tnv":1.328},{"stockId":3000000004854,"date":"2024-08-12T16:00:00.000Z","nv":1.3415,"tnv":1.3415},{"stockId":3000000004854,"date":"2024-08-11T16:00:00.000Z","nv":1.337,"tnv":1.337},{"stockId":3000000004854,"date":"2024-08-08T16:00:00.000Z","nv":1.344,"tnv":1.344},{"stockId":3000000004854,"date":"2024-08-07T16:00:00.000Z","nv":1.3449,"tnv":1.3449},{"stockId":3000000004854,"date":"2024-08-06T16:00:00.000Z","nv":1.3721,"tnv":1.3721},{"stockId":3000000004854,"date":"2024-08-05T16:00:00.000Z","nv":1.3611,"tnv":1.3611},{"stockId":3000000004854,"date":"2024-08-04T16:00:00.000Z","nv":1.3633,"tnv":1.3633},{"stockId":3000000004854,"date":"2024-08-01T16:00:00.000Z","nv":1.4035,"tnv":1.4035},{"stockId":3000000004854,"date":"2024-07-31T16:00:00.000Z","nv":1.4372,"tnv":1.4372},{"stockId":3000000004854,"date":"2024-07-30T16:00:00.000Z","nv":1.4457,"tnv":1.4457},{"stockId":3000000004854,"date":"2024-07-29T16:00:00.000Z","nv":1.4046,"tnv":1.4046},{"stockId":3000000004854,"date":"2024-07-28T16:00:00.000Z","nv":1.4316,"tnv":1.4316},{"stockId":3000000004854,"date":"2024-07-25T16:00:00.000Z","nv":1.4245,"tnv":1.4245},{"stockId":3000000004854,"date":"2024-07-24T16:00:00.000Z","nv":1.3926,"tnv":1.3926},{"stockId":3000000004854,"date":"2024-07-23T16:00:00.000Z","nv":1.3837,"tnv":1.3837},{"stockId":3000000004854,"date":"2024-07-22T16:00:00.000Z","nv":1.4226,"tnv":1.4226},{"stockId":3000000004854,"date":"2024-07-21T16:00:00.000Z","nv":1.4629,"tnv":1.4629},{"stockId":3000000004854,"date":"2024-07-18T16:00:00.000Z","nv":1.4415,"tnv":1.4415},{"stockId":3000000004854,"date":"2024-07-17T16:00:00.000Z","nv":1.4646,"tnv":1.4646},{"stockId":3000000004854,"date":"2024-07-16T16:00:00.000Z","nv":1.4609,"tnv":1.4609},{"stockId":3000000004854,"date":"2024-07-15T16:00:00.000Z","nv":1.4679,"tnv":1.4679},{"stockId":3000000004854,"date":"2024-07-14T16:00:00.000Z","nv":1.4445,"tnv":1.4445},{"stockId":3000000004854,"date":"2024-07-11T16:00:00.000Z","nv":1.4528,"tnv":1.4528},{"stockId":3000000004854,"date":"2024-07-10T16:00:00.000Z","nv":1.4434,"tnv":1.4434},{"stockId":3000000004854,"date":"2024-07-09T16:00:00.000Z","nv":1.4215,"tnv":1.4215},{"stockId":3000000004854,"date":"2024-07-08T16:00:00.000Z","nv":1.411,"tnv":1.411},{"stockId":3000000004854,"date":"2024-07-07T16:00:00.000Z","nv":1.3783,"tnv":1.3783},{"stockId":3000000004854,"date":"2024-07-04T16:00:00.000Z","nv":1.381,"tnv":1.381},{"stockId":3000000004854,"date":"2024-07-03T16:00:00.000Z","nv":1.374,"tnv":1.374},{"stockId":3000000004854,"date":"2024-07-02T16:00:00.000Z","nv":1.3871,"tnv":1.3871},{"stockId":3000000004854,"date":"2024-07-01T16:00:00.000Z","nv":1.394,"tnv":1.394},{"stockId":3000000004854,"date":"2024-06-30T16:00:00.000Z","nv":1.4132,"tnv":1.4132},{"stockId":3000000004854,"date":"2024-06-27T16:00:00.000Z","nv":1.3983,"tnv":1.3983},{"stockId":3000000004854,"date":"2024-06-26T16:00:00.000Z","nv":1.3717,"tnv":1.3717},{"stockId":3000000004854,"date":"2024-06-25T16:00:00.000Z","nv":1.3941,"tnv":1.3941},{"stockId":3000000004854,"date":"2024-06-24T16:00:00.000Z","nv":1.3898,"tnv":1.3898},{"stockId":3000000004854,"date":"2024-06-23T16:00:00.000Z","nv":1.4068,"tnv":1.4068}],"influencesList":[]}