window.pageData = {"year":3,"granularity":"y1","startDate":"2023-06-25T05:38:10.930Z","endDate":"2026-06-25T05:38:10.930Z","stock":{"_id":3000000004854,"stockCode":"004854","stockType":"fund","areaCode":"cn","followedNum":156,"blackenedNum":0,"status":"normal","exchange":"jj","fundType":"stock","ipoDate":"2017-07-23T16:00:00.000Z","setUpScale":25377700,"market":"a","tickerId":4854,"custody":"中国建设银行股份有限公司","name":"广发中证全指汽车指数型发起式证券投资基金","shortName":"广发中证全指汽车指数A","fundSecondLevel":"company","fundStatus":"normal","masterFundFlag":1,"inceptionDate":"2017-07-30T16:00:00.000Z","fundCollectionId":4000050300000,"currency":"CNY","masterFundShortName":"广发中证全指汽车指数","pinyin":"gfzzqzqczsxfqszqtzjj","indexFundFlag":1,"indexId":1000000931008,"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50300000","tickerId":50300000,"name":"广发基金管理有限公司"},"index":{"areaCode":"cn","stockType":"index","exchange":"csi","stockCode":"931008","tickerId":931008,"name":"汽车指数","rebalancingFrequency":"semi-annually"},"managers":[{"name":"陆志明","stockType":"fund_manager","stockCode":"db20058620","exchange":"fm","tickerId":122613119070}],"hotMetrics":{"fss":{"stockId":3000000004854,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.0177,"f_ins_h_s_r_c_hy":0.0174,"f_ins_h_s_r_c_1y":0.0174,"f_ind_h_s_r":0.9823000000000001,"f_ind_h_s_r_c_hy":-0.01739999999999997,"f_ind_h_s_r_c_1y":-0.01739999999999997,"f_h_a":155674,"f_h_s_a":3219,"last_data_date":"2025-12-30T16:00:00.000Z"},"fpr":{"stockId":3000000004854,"type":"fpr","f_p_r_fys_ssc":5558,"f_p_r_fys_ssrp":0.9868634155119669,"f_p_r_m1_ssc":5928,"f_p_r_m1_ssrp":0.9969630504471064,"f_p_r_m3_ssc":5751,"f_p_r_m3_ssrp":0.9911304347826086,"f_p_r_m6_ssc":5497,"f_p_r_m6_ssrp":0.9843522561863173,"f_p_r_y1_ssc":4774,"f_p_r_y1_ssrp":0.9784202807458622,"f_p_r_y2_ssc":3614,"f_p_r_y2_ssrp":0.9451978964849156,"f_p_r_y3_ssc":2932,"f_p_r_y3_ssrp":0.7645854657113613,"f_p_r_y5_ssc":1846,"f_p_r_y5_ssrp":0.7821138211382114,"f_cagr_p_r_fs_ssc":6024,"f_cagr_p_r_fs_ssrp":0.678399468703304},"fp":{"stockId":3000000004854,"type":"fp","f_p_r_fys":-0.24866101316670386,"f_p_r_m1":-0.1626562208543182,"f_p_r_m3":-0.19977419929882967,"f_p_r_m6":-0.2415948639972968,"f_p_r_y1":-0.21153395784543283,"f_p_r_y3":0.09827108138966056,"f_p_r_y5":-0.12415452653485903,"f_cagr_p_r_fs":0.03401018301067693,"f_p_r_d1":-0.008150934792521602,"f_p_r_y2":-0.042721069092975794,"f_cagr_p_r_fs_sic":5,"f_cagr_p_r_fs_sirp":0.75,"f_p_r_fys_sic":5,"f_p_r_fys_sirp":0.75,"f_p_r_m1_sic":5,"f_p_r_m1_sirp":0.75,"f_p_r_m3_sic":5,"f_p_r_m3_sirp":0.75,"f_p_r_m6_sic":5,"f_p_r_m6_sirp":0.25,"f_p_r_y1_sic":3,"f_p_r_y1_sirp":0.5,"f_p_r_y2_sic":2,"f_p_r_y2_sirp":0,"f_p_r_y3_sic":2,"f_p_r_y3_sirp":0,"f_p_r_y5_sic":2,"f_p_r_y5_sirp":0,"last_data_date":"2026-06-23T16:00:00.000Z","f_i_d":"2017-07-30T16:00:00.000Z"},"ff":{"stockId":3000000004854,"type":"ff","f_m_f":5079612,"f_m_f_r":0.005,"f_c_f":1015922,"f_c_f_r":0.001,"f_m_a_c_f":6095534,"f_m_a_c_f_r":0.006,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_fr":0.001,"f_fr_d":"2026-06-04T16:00:00.000Z","f_m_fr":0.005,"f_mac_fr":0.006},"f_nlacan":{"stockId":3000000004854,"type":"f_nlacan","f_nv_d":"2026-06-23T16:00:00.000Z","f_nv":1.3467,"f_nv_cr":-0.019012237762237705},"f_as":{"stockId":3000000004854,"type":"f_as","f_tas":515632786.5925,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000004855,"stockCode":"004855","stockType":"fund","areaCode":"cn","followedNum":57,"blackenedNum":0,"status":"normal","exchange":"jj","fundType":"stock","ipoDate":"2017-07-23T16:00:00.000Z","setUpScale":25377700,"market":"a","tickerId":4855,"custody":"中国建设银行股份有限公司","name":"广发中证全指汽车指数型发起式证券投资基金","shortName":"广发中证全指汽车指数C","fundSecondLevel":"company","__csrcFundId":4617,"fundStatus":"normal","indexFundFlag":1,"lastUpdated":"2026-06-19T17:10:43.489Z","inceptionDate":"2017-07-30T16:00:00.000Z","fundCollectionId":4000050300000,"currency":"CNY","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"gfzzqzqczsxfqszqtzjj","__indexSourceEastMoney":1,"indexId":1000000931008}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000004854,"stockId":2594,"holdings":1635898,"marketCap":172178264,"netValueRatio":0.1583,"quarterlyChange":0.07705689725747167,"stock":{"stockCode":"002594","exchange":"sz","stockType":"company","tickerId":2594,"name":"比亚迪"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000004854,"stockId":600418,"holdings":2674457,"marketCap":123559913,"netValueRatio":0.1136,"quarterlyChange":-0.06666666666666743,"stock":{"stockCode":"600418","exchange":"sh","stockType":"company","tickerId":600418,"name":"江淮汽车"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000004854,"stockId":601127,"holdings":1250557,"marketCap":113588092,"netValueRatio":0.1045,"quarterlyChange":-0.2490906084656085,"stock":{"stockCode":"601127","exchange":"sh","stockType":"company","tickerId":601127,"name":"赛力斯"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000004854,"stockId":600104,"holdings":7037354,"marketCap":102674994,"netValueRatio":0.0944,"quarterlyChange":-0.04139290407358698,"stock":{"stockCode":"600104","exchange":"sh","stockType":"company","tickerId":600104,"name":"上汽集团"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000004854,"stockId":600066,"holdings":2135891,"marketCap":76593051,"netValueRatio":0.0704,"quarterlyChange":0.09663608562691173,"stock":{"stockCode":"600066","exchange":"sh","stockType":"company","tickerId":600066,"name":"宇通客车"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000004854,"stockId":625,"holdings":7596608,"marketCap":75966080,"netValueRatio":0.0699,"quarterlyChange":-0.15682967959527838,"stock":{"stockCode":"000625","exchange":"sz","stockType":"company","tickerId":625,"name":"长安汽车"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000004854,"stockId":601633,"holdings":2006903,"marketCap":41402408,"netValueRatio":0.0381,"quarterlyChange":-0.0883782589482982,"stock":{"stockCode":"601633","exchange":"sh","stockType":"company","tickerId":601633,"name":"长城汽车"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000004854,"stockId":600733,"holdings":5377023,"marketCap":38445714,"netValueRatio":0.0354,"quarterlyChange":-0.10958904109589018,"stock":{"stockCode":"600733","exchange":"sh","stockType":"company","tickerId":600733,"name":"北汽蓝谷"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000004854,"stockId":601238,"holdings":3561635,"marketCap":25608155,"netValueRatio":0.0236,"quarterlyChange":-0.11887254901960698,"stock":{"stockCode":"601238","exchange":"sh","stockType":"company","tickerId":601238,"name":"广汽集团"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000004854,"stockId":600166,"holdings":7637021,"marketCap":22452841,"netValueRatio":0.0206,"quarterlyChange":0.006849315068492956,"stock":{"stockCode":"600166","exchange":"sh","stockType":"company","tickerId":600166,"name":"福田汽车"}}],"lastFsMetrics":{"latestTurnoverRate":1.4406981927555178,"latestTurnoverRateDate":"2025-12-30T16:00:00.000Z"}},"drawdownList":[{"date":"2026-06-23T16:00:00.000Z","value":-0.299,"startDate":"2025-09-29T16:00:00.000Z","longestDrawdownDuration":23068800000,"longestDrawdownEndDate":"2026-06-23T16:00:00.000Z","longestDrawdownValue":-0.299},{"date":"2026-06-22T16:00:00.000Z","value":-0.2854,"startDate":"2025-09-29T16:00:00.000Z","longestDrawdownDuration":22982400000,"longestDrawdownEndDate":"2026-06-22T16:00:00.000Z","longestDrawdownValue":-0.2854},{"date":"2026-06-21T16:00:00.000Z","value":-0.269,"startDate":"2025-09-29T16:00:00.000Z","longestDrawdownDuration":22550400000,"longestDrawdownEndDate":"2026-06-17T16:00:00.000Z","longestDrawdownValue":-0.2691},{"date":"2026-06-17T16:00:00.000Z","value":-0.2691,"startDate":"2025-09-29T16:00:00.000Z","longestDrawdownDuration":22550400000,"longestDrawdownEndDate":"2026-06-17T16:00:00.000Z","longestDrawdownValue":-0.2691},{"date":"2026-06-16T16:00:00.000Z","value":-0.2645,"startDate":"2025-09-29T16:00:00.000Z","longestDrawdownDuration":22464000000,"longestDrawdownEndDate":"2026-06-16T16:00:00.000Z","longestDrawdownValue":-0.2645},{"date":"2026-06-15T16:00:00.000Z","value":-0.2533,"startDate":"2025-09-29T16:00:00.000Z","longestDrawdownDuration":21945600000,"longestDrawdownEndDate":"2026-06-10T16:00:00.000Z","longestDrawdownValue":-0.2593},{"date":"2026-06-14T16:00:00.000Z","value":-0.2456,"startDate":"2025-09-29T16:00:00.000Z","longestDrawdownDuration":21945600000,"longestDrawdownEndDate":"2026-06-10T16:00:00.000Z","longestDrawdownValue":-0.2593},{"date":"2026-06-11T16:00:00.000Z","value":-0.2504,"startDate":"2025-09-29T16:00:00.000Z","longestDrawdownDuration":21945600000,"longestDrawdownEndDate":"2026-06-10T16:00:00.000Z","longestDrawdownValue":-0.2593},{"date":"2026-06-10T16:00:00.000Z","value":-0.2593,"startDate":"2025-09-29T16:00:00.000Z","longestDrawdownDuration":21945600000,"longestDrawdownEndDate":"2026-06-10T16:00:00.000Z","longestDrawdownValue":-0.2593},{"date":"2026-06-09T16:00:00.000Z","value":-0.2497,"startDate":"2025-09-29T16:00:00.000Z","longestDrawdownDuration":21859200000,"longestDrawdownEndDate":"2026-06-09T16:00:00.000Z","longestDrawdownValue":-0.2497},{"date":"2026-06-08T16:00:00.000Z","value":-0.2351,"startDate":"2025-09-29T16:00:00.000Z","longestDrawdownDuration":21772800000,"longestDrawdownEndDate":"2026-06-08T16:00:00.000Z","longestDrawdownValue":-0.2351},{"date":"2026-06-07T16:00:00.000Z","value":-0.2322,"startDate":"2025-09-29T16:00:00.000Z","longestDrawdownDuration":21686400000,"longestDrawdownEndDate":"2026-06-07T16:00:00.000Z","longestDrawdownValue":-0.2322},{"date":"2026-06-04T16:00:00.000Z","value":-0.2223,"startDate":"2025-09-29T16:00:00.000Z","longestDrawdownDuration":21427200000,"longestDrawdownEndDate":"2026-06-04T16:00:00.000Z","longestDrawdownValue":-0.2223},{"date":"2026-06-03T16:00:00.000Z","value":-0.2168,"startDate":"2025-09-29T16:00:00.000Z","longestDrawdownDuration":21340800000,"longestDrawdownEndDate":"2026-06-03T16:00:00.000Z","longestDrawdownValue":-0.2168},{"date":"2026-06-02T16:00:00.000Z","value":-0.2011,"startDate":"2025-09-29T16:00:00.000Z","longestDrawdownDuration":21254400000,"longestDrawdownEndDate":"2026-06-02T16:00:00.000Z","longestDrawdownValue":-0.2011},{"date":"2026-06-01T16:00:00.000Z","value":-0.1892,"startDate":"2025-09-29T16:00:00.000Z","longestDrawdownDuration":21081600000,"longestDrawdownEndDate":"2026-05-31T16:00:00.000Z","longestDrawdownValue":-0.1986},{"date":"2026-05-31T16:00:00.000Z","value":-0.1986,"startDate":"2025-09-29T16:00:00.000Z","longestDrawdownDuration":21081600000,"longestDrawdownEndDate":"2026-05-31T16:00:00.000Z","longestDrawdownValue":-0.1986},{"date":"2026-05-28T16:00:00.000Z","value":-0.1943,"startDate":"2025-09-29T16:00:00.000Z","longestDrawdownDuration":20822400000,"longestDrawdownEndDate":"2026-05-28T16:00:00.000Z","longestDrawdownValue":-0.1943},{"date":"2026-05-27T16:00:00.000Z","value":-0.1884,"startDate":"2025-09-29T16:00:00.000Z","longestDrawdownDuration":20736000000,"longestDrawdownEndDate":"2026-05-27T16:00:00.000Z","longestDrawdownValue":-0.1884},{"date":"2026-05-26T16:00:00.000Z","value":-0.18,"startDate":"2025-09-29T16:00:00.000Z","longestDrawdownDuration":20649600000,"longestDrawdownEndDate":"2026-05-26T16:00:00.000Z","longestDrawdownValue":-0.18},{"date":"2026-05-25T16:00:00.000Z","value":-0.1632,"startDate":"2025-09-29T16:00:00.000Z","longestDrawdownDuration":20044800000,"longestDrawdownEndDate":"2026-05-19T16:00:00.000Z","longestDrawdownValue":-0.1691},{"date":"2026-05-24T16:00:00.000Z","value":-0.1655,"startDate":"2025-09-29T16:00:00.000Z","longestDrawdownDuration":20044800000,"longestDrawdownEndDate":"2026-05-19T16:00:00.000Z","longestDrawdownValue":-0.1691},{"date":"2026-05-21T16:00:00.000Z","value":-0.1628,"startDate":"2025-09-29T16:00:00.000Z","longestDrawdownDuration":20044800000,"longestDrawdownEndDate":"2026-05-19T16:00:00.000Z","longestDrawdownValue":-0.1691},{"date":"2026-05-20T16:00:00.000Z","value":-0.166,"startDate":"2025-09-29T16:00:00.000Z","longestDrawdownDuration":20044800000,"longestDrawdownEndDate":"2026-05-19T16:00:00.000Z","longestDrawdownValue":-0.1691},{"date":"2026-05-19T16:00:00.000Z","value":-0.1691,"startDate":"2025-09-29T16:00:00.000Z","longestDrawdownDuration":20044800000,"longestDrawdownEndDate":"2026-05-19T16:00:00.000Z","longestDrawdownValue":-0.1691},{"date":"2026-05-18T16:00:00.000Z","value":-0.1554,"startDate":"2025-09-29T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2026-05-17T16:00:00.000Z","longestDrawdownValue":-0.1611},{"date":"2026-05-17T16:00:00.000Z","value":-0.1611,"startDate":"2025-09-29T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2026-05-17T16:00:00.000Z","longestDrawdownValue":-0.1611},{"date":"2026-05-14T16:00:00.000Z","value":-0.1451,"startDate":"2025-09-29T16:00:00.000Z","longestDrawdownDuration":19612800000,"longestDrawdownEndDate":"2026-05-14T16:00:00.000Z","longestDrawdownValue":-0.1451},{"date":"2026-05-13T16:00:00.000Z","value":-0.1365,"startDate":"2025-09-29T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2026-04-06T16:00:00.000Z","longestDrawdownValue":-0.1371},{"date":"2026-05-12T16:00:00.000Z","value":-0.122,"startDate":"2025-09-29T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2026-04-06T16:00:00.000Z","longestDrawdownValue":-0.1371},{"date":"2026-05-11T16:00:00.000Z","value":-0.1218,"startDate":"2025-09-29T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2026-04-06T16:00:00.000Z","longestDrawdownValue":-0.1371},{"date":"2026-05-10T16:00:00.000Z","value":-0.1085,"startDate":"2025-09-29T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2026-04-06T16:00:00.000Z","longestDrawdownValue":-0.1371},{"date":"2026-05-07T16:00:00.000Z","value":-0.1107,"startDate":"2025-09-29T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2026-04-06T16:00:00.000Z","longestDrawdownValue":-0.1371},{"date":"2026-05-06T16:00:00.000Z","value":-0.1121,"startDate":"2025-09-29T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2026-04-06T16:00:00.000Z","longestDrawdownValue":-0.1371},{"date":"2026-05-05T16:00:00.000Z","value":-0.1147,"startDate":"2025-09-29T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2026-04-06T16:00:00.000Z","longestDrawdownValue":-0.1371},{"date":"2026-04-29T16:00:00.000Z","value":-0.1199,"startDate":"2025-09-29T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2026-04-06T16:00:00.000Z","longestDrawdownValue":-0.1371},{"date":"2026-04-28T16:00:00.000Z","value":-0.11,"startDate":"2025-09-29T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2026-04-06T16:00:00.000Z","longestDrawdownValue":-0.1371},{"date":"2026-04-27T16:00:00.000Z","value":-0.1189,"startDate":"2025-09-29T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2026-04-06T16:00:00.000Z","longestDrawdownValue":-0.1371},{"date":"2026-04-26T16:00:00.000Z","value":-0.108,"startDate":"2025-09-29T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2026-04-06T16:00:00.000Z","longestDrawdownValue":-0.1371},{"date":"2026-04-23T16:00:00.000Z","value":-0.1206,"startDate":"2025-09-29T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2026-04-06T16:00:00.000Z","longestDrawdownValue":-0.1371},{"date":"2026-04-22T16:00:00.000Z","value":-0.1115,"startDate":"2025-09-29T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2026-04-06T16:00:00.000Z","longestDrawdownValue":-0.1371},{"date":"2026-04-21T16:00:00.000Z","value":-0.1117,"startDate":"2025-09-29T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2026-04-06T16:00:00.000Z","longestDrawdownValue":-0.1371},{"date":"2026-04-20T16:00:00.000Z","value":-0.1167,"startDate":"2025-09-29T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2026-04-06T16:00:00.000Z","longestDrawdownValue":-0.1371},{"date":"2026-04-19T16:00:00.000Z","value":-0.1118,"startDate":"2025-09-29T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2026-04-06T16:00:00.000Z","longestDrawdownValue":-0.1371},{"date":"2026-04-16T16:00:00.000Z","value":-0.1115,"startDate":"2025-09-29T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2026-04-06T16:00:00.000Z","longestDrawdownValue":-0.1371},{"date":"2026-04-15T16:00:00.000Z","value":-0.1066,"startDate":"2025-09-29T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2026-04-06T16:00:00.000Z","longestDrawdownValue":-0.1371},{"date":"2026-04-14T16:00:00.000Z","value":-0.1166,"startDate":"2025-09-29T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2026-04-06T16:00:00.000Z","longestDrawdownValue":-0.1371},{"date":"2026-04-13T16:00:00.000Z","value":-0.1097,"startDate":"2025-09-29T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2026-04-06T16:00:00.000Z","longestDrawdownValue":-0.1371},{"date":"2026-04-12T16:00:00.000Z","value":-0.1061,"startDate":"2025-09-29T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2026-04-06T16:00:00.000Z","longestDrawdownValue":-0.1371},{"date":"2026-04-09T16:00:00.000Z","value":-0.1115,"startDate":"2025-09-29T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2026-04-06T16:00:00.000Z","longestDrawdownValue":-0.1371},{"date":"2026-04-08T16:00:00.000Z","value":-0.1224,"startDate":"2025-09-29T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2026-04-06T16:00:00.000Z","longestDrawdownValue":-0.1371},{"date":"2026-04-07T16:00:00.000Z","value":-0.1136,"startDate":"2025-09-29T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2026-04-06T16:00:00.000Z","longestDrawdownValue":-0.1371},{"date":"2026-04-06T16:00:00.000Z","value":-0.1371,"startDate":"2025-09-29T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2026-04-06T16:00:00.000Z","longestDrawdownValue":-0.1371},{"date":"2026-04-02T16:00:00.000Z","value":-0.1359,"startDate":"2025-09-29T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2026-04-02T16:00:00.000Z","longestDrawdownValue":-0.1359},{"date":"2026-04-01T16:00:00.000Z","value":-0.1225,"startDate":"2025-09-29T16:00:00.000Z","longestDrawdownDuration":15033600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1301},{"date":"2026-03-31T16:00:00.000Z","value":-0.1112,"startDate":"2025-09-29T16:00:00.000Z","longestDrawdownDuration":15033600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1301},{"date":"2026-03-30T16:00:00.000Z","value":-0.1189,"startDate":"2025-09-29T16:00:00.000Z","longestDrawdownDuration":15033600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1301},{"date":"2026-03-29T16:00:00.000Z","value":-0.1231,"startDate":"2025-09-29T16:00:00.000Z","longestDrawdownDuration":15033600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1301},{"date":"2026-03-26T16:00:00.000Z","value":-0.1222,"startDate":"2025-09-29T16:00:00.000Z","longestDrawdownDuration":15033600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1301},{"date":"2026-03-25T16:00:00.000Z","value":-0.1271,"startDate":"2025-09-29T16:00:00.000Z","longestDrawdownDuration":15033600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1301},{"date":"2026-03-24T16:00:00.000Z","value":-0.1148,"startDate":"2025-09-29T16:00:00.000Z","longestDrawdownDuration":15033600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1301},{"date":"2026-03-23T16:00:00.000Z","value":-0.1239,"startDate":"2025-09-29T16:00:00.000Z","longestDrawdownDuration":15033600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1301},{"date":"2026-03-22T16:00:00.000Z","value":-0.1301,"startDate":"2025-09-29T16:00:00.000Z","longestDrawdownDuration":15033600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1301},{"date":"2026-03-19T16:00:00.000Z","value":-0.1198,"startDate":"2025-09-29T16:00:00.000Z","longestDrawdownDuration":14774400000,"longestDrawdownEndDate":"2026-03-19T16:00:00.000Z","longestDrawdownValue":-0.1198},{"date":"2026-03-18T16:00:00.000Z","value":-0.1109,"startDate":"2025-09-29T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.1151},{"date":"2026-03-17T16:00:00.000Z","value":-0.0992,"startDate":"2025-09-29T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.1151},{"date":"2026-03-16T16:00:00.000Z","value":-0.0933,"startDate":"2025-09-29T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.1151},{"date":"2026-03-15T16:00:00.000Z","value":-0.0898,"startDate":"2025-09-29T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.1151},{"date":"2026-03-12T16:00:00.000Z","value":-0.1009,"startDate":"2025-09-29T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.1151},{"date":"2026-03-11T16:00:00.000Z","value":-0.0989,"startDate":"2025-09-29T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.1151},{"date":"2026-03-10T16:00:00.000Z","value":-0.0944,"startDate":"2025-09-29T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.1151},{"date":"2026-03-09T16:00:00.000Z","value":-0.1034,"startDate":"2025-09-29T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.1151},{"date":"2026-03-08T16:00:00.000Z","value":-0.1137,"startDate":"2025-09-29T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.1151},{"date":"2026-03-05T16:00:00.000Z","value":-0.1057,"startDate":"2025-09-29T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.1151},{"date":"2026-03-04T16:00:00.000Z","value":-0.1059,"startDate":"2025-09-29T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.1151},{"date":"2026-03-03T16:00:00.000Z","value":-0.1141,"startDate":"2025-09-29T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.1151},{"date":"2026-03-02T16:00:00.000Z","value":-0.1079,"startDate":"2025-09-29T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.1151},{"date":"2026-03-01T16:00:00.000Z","value":-0.0844,"startDate":"2025-09-29T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.1151},{"date":"2026-02-26T16:00:00.000Z","value":-0.0874,"startDate":"2025-09-29T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.1151},{"date":"2026-02-25T16:00:00.000Z","value":-0.0855,"startDate":"2025-09-29T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.1151},{"date":"2026-02-24T16:00:00.000Z","value":-0.0733,"startDate":"2025-09-29T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.1151},{"date":"2026-02-23T16:00:00.000Z","value":-0.0695,"startDate":"2025-09-29T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.1151},{"date":"2026-02-12T16:00:00.000Z","value":-0.0776,"startDate":"2025-09-29T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.1151},{"date":"2026-02-11T16:00:00.000Z","value":-0.0707,"startDate":"2025-09-29T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.1151},{"date":"2026-02-10T16:00:00.000Z","value":-0.0731,"startDate":"2025-09-29T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.1151},{"date":"2026-02-09T16:00:00.000Z","value":-0.0794,"startDate":"2025-09-29T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.1151},{"date":"2026-02-08T16:00:00.000Z","value":-0.0819,"startDate":"2025-09-29T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.1151},{"date":"2026-02-05T16:00:00.000Z","value":-0.0893,"startDate":"2025-09-29T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.1151},{"date":"2026-02-04T16:00:00.000Z","value":-0.0863,"startDate":"2025-09-29T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.1151},{"date":"2026-02-03T16:00:00.000Z","value":-0.0892,"startDate":"2025-09-29T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.1151},{"date":"2026-02-02T16:00:00.000Z","value":-0.1011,"startDate":"2025-09-29T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.1151},{"date":"2026-02-01T16:00:00.000Z","value":-0.1151,"startDate":"2025-09-29T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.1151},{"date":"2026-01-29T16:00:00.000Z","value":-0.0969,"startDate":"2025-09-29T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0973},{"date":"2026-01-28T16:00:00.000Z","value":-0.0819,"startDate":"2025-09-29T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0973},{"date":"2026-01-27T16:00:00.000Z","value":-0.083,"startDate":"2025-09-29T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0973},{"date":"2026-01-26T16:00:00.000Z","value":-0.0752,"startDate":"2025-09-29T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0973},{"date":"2026-01-25T16:00:00.000Z","value":-0.079,"startDate":"2025-09-29T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0973},{"date":"2026-01-22T16:00:00.000Z","value":-0.0627,"startDate":"2025-09-29T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0973},{"date":"2026-01-21T16:00:00.000Z","value":-0.0677,"startDate":"2025-09-29T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0973},{"date":"2026-01-20T16:00:00.000Z","value":-0.0617,"startDate":"2025-09-29T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0973},{"date":"2026-01-19T16:00:00.000Z","value":-0.0628,"startDate":"2025-09-29T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0973},{"date":"2026-01-18T16:00:00.000Z","value":-0.055,"startDate":"2025-09-29T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0973},{"date":"2026-01-15T16:00:00.000Z","value":-0.0683,"startDate":"2025-09-29T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0973},{"date":"2026-01-14T16:00:00.000Z","value":-0.0749,"startDate":"2025-09-29T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0973},{"date":"2026-01-13T16:00:00.000Z","value":-0.0728,"startDate":"2025-09-29T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0973},{"date":"2026-01-12T16:00:00.000Z","value":-0.0659,"startDate":"2025-09-29T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0973},{"date":"2026-01-11T16:00:00.000Z","value":-0.0556,"startDate":"2025-09-29T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0973},{"date":"2026-01-08T16:00:00.000Z","value":-0.0563,"startDate":"2025-09-29T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0973},{"date":"2026-01-07T16:00:00.000Z","value":-0.0604,"startDate":"2025-09-29T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0973},{"date":"2026-01-06T16:00:00.000Z","value":-0.0519,"startDate":"2025-09-29T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0973},{"date":"2026-01-05T16:00:00.000Z","value":-0.05,"startDate":"2025-09-29T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0973},{"date":"2026-01-04T16:00:00.000Z","value":-0.0634,"startDate":"2025-09-29T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0973},{"date":"2025-12-30T16:00:00.000Z","value":-0.0669,"startDate":"2025-09-29T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0973},{"date":"2025-12-29T16:00:00.000Z","value":-0.0647,"startDate":"2025-09-29T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0973},{"date":"2025-12-28T16:00:00.000Z","value":-0.0674,"startDate":"2025-09-29T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0973},{"date":"2025-12-25T16:00:00.000Z","value":-0.0641,"startDate":"2025-09-29T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0973},{"date":"2025-12-24T16:00:00.000Z","value":-0.0748,"startDate":"2025-09-29T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0973},{"date":"2025-12-23T16:00:00.000Z","value":-0.0756,"startDate":"2025-09-29T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0973},{"date":"2025-12-22T16:00:00.000Z","value":-0.0784,"startDate":"2025-09-29T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0973},{"date":"2025-12-21T16:00:00.000Z","value":-0.0703,"startDate":"2025-09-29T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0973},{"date":"2025-12-18T16:00:00.000Z","value":-0.0769,"startDate":"2025-09-29T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0973},{"date":"2025-12-17T16:00:00.000Z","value":-0.0847,"startDate":"2025-09-29T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0973},{"date":"2025-12-16T16:00:00.000Z","value":-0.0745,"startDate":"2025-09-29T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0973},{"date":"2025-12-15T16:00:00.000Z","value":-0.0748,"startDate":"2025-09-29T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0973},{"date":"2025-12-14T16:00:00.000Z","value":-0.0776,"startDate":"2025-09-29T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0973},{"date":"2025-12-11T16:00:00.000Z","value":-0.0699,"startDate":"2025-09-29T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0973},{"date":"2025-12-10T16:00:00.000Z","value":-0.0741,"startDate":"2025-09-29T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0973},{"date":"2025-12-09T16:00:00.000Z","value":-0.0718,"startDate":"2025-09-29T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0973},{"date":"2025-12-08T16:00:00.000Z","value":-0.0771,"startDate":"2025-09-29T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0973},{"date":"2025-12-07T16:00:00.000Z","value":-0.0729,"startDate":"2025-09-29T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0973},{"date":"2025-12-04T16:00:00.000Z","value":-0.069,"startDate":"2025-09-29T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0973},{"date":"2025-12-03T16:00:00.000Z","value":-0.076,"startDate":"2025-09-29T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0973},{"date":"2025-12-02T16:00:00.000Z","value":-0.0718,"startDate":"2025-09-29T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0973},{"date":"2025-12-01T16:00:00.000Z","value":-0.0637,"startDate":"2025-09-29T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0973},{"date":"2025-11-30T16:00:00.000Z","value":-0.0636,"startDate":"2025-09-29T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0973},{"date":"2025-11-27T16:00:00.000Z","value":-0.0756,"startDate":"2025-09-29T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0973},{"date":"2025-11-26T16:00:00.000Z","value":-0.0882,"startDate":"2025-09-29T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0973},{"date":"2025-11-25T16:00:00.000Z","value":-0.0855,"startDate":"2025-09-29T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0973},{"date":"2025-11-24T16:00:00.000Z","value":-0.0851,"startDate":"2025-09-29T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0973},{"date":"2025-11-23T16:00:00.000Z","value":-0.0872,"startDate":"2025-09-29T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0973},{"date":"2025-11-20T16:00:00.000Z","value":-0.0973,"startDate":"2025-09-29T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0973},{"date":"2025-11-19T16:00:00.000Z","value":-0.0801,"startDate":"2025-09-29T16:00:00.000Z","longestDrawdownDuration":4406400000,"longestDrawdownEndDate":"2025-11-19T16:00:00.000Z","longestDrawdownValue":-0.0801},{"date":"2025-11-18T16:00:00.000Z","value":-0.0691,"startDate":"2025-09-29T16:00:00.000Z","longestDrawdownDuration":4320000000,"longestDrawdownEndDate":"2025-11-18T16:00:00.000Z","longestDrawdownValue":-0.0691},{"date":"2025-11-17T16:00:00.000Z","value":-0.0653,"startDate":"2025-09-29T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2025-11-17T16:00:00.000Z","longestDrawdownValue":-0.0653},{"date":"2025-11-16T16:00:00.000Z","value":-0.0546,"startDate":"2025-09-29T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2025-11-10T16:00:00.000Z","longestDrawdownValue":-0.0569},{"date":"2025-11-13T16:00:00.000Z","value":-0.055,"startDate":"2025-09-29T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2025-11-10T16:00:00.000Z","longestDrawdownValue":-0.0569},{"date":"2025-11-12T16:00:00.000Z","value":-0.0466,"startDate":"2025-09-29T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2025-11-10T16:00:00.000Z","longestDrawdownValue":-0.0569},{"date":"2025-11-11T16:00:00.000Z","value":-0.0561,"startDate":"2025-09-29T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2025-11-10T16:00:00.000Z","longestDrawdownValue":-0.0569},{"date":"2025-11-10T16:00:00.000Z","value":-0.0569,"startDate":"2025-09-29T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2025-11-10T16:00:00.000Z","longestDrawdownValue":-0.0569},{"date":"2025-11-09T16:00:00.000Z","value":-0.044,"startDate":"2025-09-29T16:00:00.000Z","longestDrawdownDuration":3283200000,"longestDrawdownEndDate":"2025-11-06T16:00:00.000Z","longestDrawdownValue":-0.0475},{"date":"2025-11-06T16:00:00.000Z","value":-0.0475,"startDate":"2025-09-29T16:00:00.000Z","longestDrawdownDuration":3283200000,"longestDrawdownEndDate":"2025-11-06T16:00:00.000Z","longestDrawdownValue":-0.0475},{"date":"2025-11-05T16:00:00.000Z","value":-0.0415,"startDate":"2025-09-29T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0462},{"date":"2025-11-04T16:00:00.000Z","value":-0.0458,"startDate":"2025-09-29T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0462},{"date":"2025-11-03T16:00:00.000Z","value":-0.0364,"startDate":"2025-09-29T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0462},{"date":"2025-11-02T16:00:00.000Z","value":-0.0283,"startDate":"2025-09-29T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0462},{"date":"2025-10-30T16:00:00.000Z","value":-0.0218,"startDate":"2025-09-29T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0462},{"date":"2025-10-29T16:00:00.000Z","value":-0.0159,"startDate":"2025-09-29T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0462},{"date":"2025-10-28T16:00:00.000Z","value":-0.0155,"startDate":"2025-09-29T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0462},{"date":"2025-10-27T16:00:00.000Z","value":-0.0211,"startDate":"2025-09-29T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0462},{"date":"2025-10-26T16:00:00.000Z","value":-0.0173,"startDate":"2025-09-29T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0462},{"date":"2025-10-23T16:00:00.000Z","value":-0.0259,"startDate":"2025-09-29T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0462},{"date":"2025-10-22T16:00:00.000Z","value":-0.0336,"startDate":"2025-09-29T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0462},{"date":"2025-10-21T16:00:00.000Z","value":-0.0396,"startDate":"2025-09-29T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0462},{"date":"2025-10-20T16:00:00.000Z","value":-0.0341,"startDate":"2025-09-29T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0462},{"date":"2025-10-19T16:00:00.000Z","value":-0.0429,"startDate":"2025-09-29T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0462},{"date":"2025-10-16T16:00:00.000Z","value":-0.0462,"startDate":"2025-09-29T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0462},{"date":"2025-10-15T16:00:00.000Z","value":-0.012,"startDate":"2025-09-29T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-10-13T16:00:00.000Z","longestDrawdownValue":-0.0336},{"date":"2025-10-14T16:00:00.000Z","value":-0.013,"startDate":"2025-09-29T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-10-13T16:00:00.000Z","longestDrawdownValue":-0.0336},{"date":"2025-10-13T16:00:00.000Z","value":-0.0336,"startDate":"2025-09-29T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-10-13T16:00:00.000Z","longestDrawdownValue":-0.0336},{"date":"2025-10-12T16:00:00.000Z","value":-0.024,"startDate":"2025-09-29T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2025-10-12T16:00:00.000Z","longestDrawdownValue":-0.024},{"date":"2025-10-09T16:00:00.000Z","value":-0.0055,"startDate":"2025-09-29T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2025-10-08T16:00:00.000Z","longestDrawdownValue":-0.0072},{"date":"2025-10-08T16:00:00.000Z","value":-0.0072,"startDate":"2025-09-29T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2025-10-08T16:00:00.000Z","longestDrawdownValue":-0.0072},{"date":"2025-09-29T16:00:00.000Z","value":null},{"date":"2025-09-28T16:00:00.000Z","value":-0.0165,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-09-23T16:00:00.000Z","longestDrawdownValue":-0.03},{"date":"2025-09-25T16:00:00.000Z","value":-0.0253,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-09-23T16:00:00.000Z","longestDrawdownValue":-0.03},{"date":"2025-09-24T16:00:00.000Z","value":-0.0276,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-09-23T16:00:00.000Z","longestDrawdownValue":-0.03},{"date":"2025-09-23T16:00:00.000Z","value":-0.03,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-09-23T16:00:00.000Z","longestDrawdownValue":-0.03},{"date":"2025-09-22T16:00:00.000Z","value":-0.0295,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-09-22T16:00:00.000Z","longestDrawdownValue":-0.0295},{"date":"2025-09-21T16:00:00.000Z","value":-0.0164,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-09-21T16:00:00.000Z","longestDrawdownValue":-0.0164},{"date":"2025-09-18T16:00:00.000Z","value":-0.0139,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-09-18T16:00:00.000Z","longestDrawdownValue":-0.0139},{"date":"2025-09-17T16:00:00.000Z","value":-0.0094,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-17T16:00:00.000Z","longestDrawdownValue":-0.0094},{"date":"2025-09-16T16:00:00.000Z","value":null},{"date":"2025-09-15T16:00:00.000Z","value":-0.0035,"startDate":"2025-09-14T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-15T16:00:00.000Z","longestDrawdownValue":-0.0035},{"date":"2025-09-14T16:00:00.000Z","value":null},{"date":"2025-09-11T16:00:00.000Z","value":-0.018,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-08-26T16:00:00.000Z","longestDrawdownValue":-0.0299},{"date":"2025-09-10T16:00:00.000Z","value":-0.0077,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-08-26T16:00:00.000Z","longestDrawdownValue":-0.0299},{"date":"2025-09-09T16:00:00.000Z","value":-0.0144,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-08-26T16:00:00.000Z","longestDrawdownValue":-0.0299},{"date":"2025-09-08T16:00:00.000Z","value":-0.0112,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-08-26T16:00:00.000Z","longestDrawdownValue":-0.0299},{"date":"2025-09-07T16:00:00.000Z","value":-0.0115,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-08-26T16:00:00.000Z","longestDrawdownValue":-0.0299},{"date":"2025-09-04T16:00:00.000Z","value":-0.0106,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-08-26T16:00:00.000Z","longestDrawdownValue":-0.0299},{"date":"2025-09-03T16:00:00.000Z","value":-0.0228,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-08-26T16:00:00.000Z","longestDrawdownValue":-0.0299},{"date":"2025-09-02T16:00:00.000Z","value":-0.0137,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-08-26T16:00:00.000Z","longestDrawdownValue":-0.0299},{"date":"2025-09-01T16:00:00.000Z","value":-0.005,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-08-26T16:00:00.000Z","longestDrawdownValue":-0.0299},{"date":"2025-08-31T16:00:00.000Z","value":-0.0074,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-08-26T16:00:00.000Z","longestDrawdownValue":-0.0299},{"date":"2025-08-28T16:00:00.000Z","value":-0.0106,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-08-26T16:00:00.000Z","longestDrawdownValue":-0.0299},{"date":"2025-08-27T16:00:00.000Z","value":-0.0281,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-08-26T16:00:00.000Z","longestDrawdownValue":-0.0299},{"date":"2025-08-26T16:00:00.000Z","value":-0.0299,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-08-26T16:00:00.000Z","longestDrawdownValue":-0.0299},{"date":"2025-08-25T16:00:00.000Z","value":-0.0009,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-25T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2025-08-24T16:00:00.000Z","value":null},{"date":"2025-08-21T16:00:00.000Z","value":null},{"date":"2025-08-20T16:00:00.000Z","value":-0.0023,"startDate":"2025-08-19T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-20T16:00:00.000Z","longestDrawdownValue":-0.0023},{"date":"2025-08-19T16:00:00.000Z","value":null},{"date":"2025-08-18T16:00:00.000Z","value":-0.0113,"startDate":"2025-02-09T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1447},{"date":"2025-08-17T16:00:00.000Z","value":-0.0086,"startDate":"2025-02-09T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1447},{"date":"2025-08-14T16:00:00.000Z","value":-0.0157,"startDate":"2025-02-09T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1447},{"date":"2025-08-13T16:00:00.000Z","value":-0.0277,"startDate":"2025-02-09T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1447},{"date":"2025-08-12T16:00:00.000Z","value":-0.0184,"startDate":"2025-02-09T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1447},{"date":"2025-08-11T16:00:00.000Z","value":-0.019,"startDate":"2025-02-09T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1447},{"date":"2025-08-10T16:00:00.000Z","value":-0.0262,"startDate":"2025-02-09T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1447},{"date":"2025-08-07T16:00:00.000Z","value":-0.0343,"startDate":"2025-02-09T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1447},{"date":"2025-08-06T16:00:00.000Z","value":-0.0286,"startDate":"2025-02-09T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1447},{"date":"2025-08-05T16:00:00.000Z","value":-0.0272,"startDate":"2025-02-09T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1447},{"date":"2025-08-04T16:00:00.000Z","value":-0.0278,"startDate":"2025-02-09T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1447},{"date":"2025-08-03T16:00:00.000Z","value":-0.035,"startDate":"2025-02-09T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1447},{"date":"2025-07-31T16:00:00.000Z","value":-0.0313,"startDate":"2025-02-09T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1447},{"date":"2025-07-30T16:00:00.000Z","value":-0.0418,"startDate":"2025-02-09T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1447},{"date":"2025-07-29T16:00:00.000Z","value":-0.0244,"startDate":"2025-02-09T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1447},{"date":"2025-07-28T16:00:00.000Z","value":-0.0158,"startDate":"2025-02-09T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1447},{"date":"2025-07-27T16:00:00.000Z","value":-0.0147,"startDate":"2025-02-09T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1447},{"date":"2025-07-24T16:00:00.000Z","value":-0.02,"startDate":"2025-02-09T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1447},{"date":"2025-07-23T16:00:00.000Z","value":-0.0232,"startDate":"2025-02-09T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1447},{"date":"2025-07-22T16:00:00.000Z","value":-0.0297,"startDate":"2025-02-09T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1447},{"date":"2025-07-21T16:00:00.000Z","value":-0.0288,"startDate":"2025-02-09T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1447},{"date":"2025-07-20T16:00:00.000Z","value":-0.0308,"startDate":"2025-02-09T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1447},{"date":"2025-07-17T16:00:00.000Z","value":-0.0352,"startDate":"2025-02-09T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1447},{"date":"2025-07-16T16:00:00.000Z","value":-0.0363,"startDate":"2025-02-09T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1447},{"date":"2025-07-15T16:00:00.000Z","value":-0.0506,"startDate":"2025-02-09T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1447},{"date":"2025-07-14T16:00:00.000Z","value":-0.0543,"startDate":"2025-02-09T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1447},{"date":"2025-07-13T16:00:00.000Z","value":-0.0639,"startDate":"2025-02-09T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1447},{"date":"2025-07-10T16:00:00.000Z","value":-0.0647,"startDate":"2025-02-09T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1447},{"date":"2025-07-09T16:00:00.000Z","value":-0.0567,"startDate":"2025-02-09T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1447},{"date":"2025-07-08T16:00:00.000Z","value":-0.0518,"startDate":"2025-02-09T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1447},{"date":"2025-07-07T16:00:00.000Z","value":-0.0452,"startDate":"2025-02-09T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1447},{"date":"2025-07-06T16:00:00.000Z","value":-0.0514,"startDate":"2025-02-09T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1447},{"date":"2025-07-03T16:00:00.000Z","value":-0.0563,"startDate":"2025-02-09T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1447},{"date":"2025-07-02T16:00:00.000Z","value":-0.0568,"startDate":"2025-02-09T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1447},{"date":"2025-07-01T16:00:00.000Z","value":-0.0638,"startDate":"2025-02-09T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1447},{"date":"2025-06-30T16:00:00.000Z","value":-0.0624,"startDate":"2025-02-09T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1447},{"date":"2025-06-29T16:00:00.000Z","value":-0.0669,"startDate":"2025-02-09T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1447},{"date":"2025-06-26T16:00:00.000Z","value":-0.0699,"startDate":"2025-02-09T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1447},{"date":"2025-06-25T16:00:00.000Z","value":-0.0653,"startDate":"2025-02-09T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1447},{"date":"2025-06-24T16:00:00.000Z","value":-0.0536,"startDate":"2025-02-09T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1447},{"date":"2025-06-23T16:00:00.000Z","value":-0.0662,"startDate":"2025-02-09T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1447},{"date":"2025-06-22T16:00:00.000Z","value":-0.0777,"startDate":"2025-02-09T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1447},{"date":"2025-06-19T16:00:00.000Z","value":-0.0808,"startDate":"2025-02-09T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1447},{"date":"2025-06-18T16:00:00.000Z","value":-0.0796,"startDate":"2025-02-09T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1447},{"date":"2025-06-17T16:00:00.000Z","value":-0.0695,"startDate":"2025-02-09T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1447},{"date":"2025-06-16T16:00:00.000Z","value":-0.0701,"startDate":"2025-02-09T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1447},{"date":"2025-06-15T16:00:00.000Z","value":-0.0645,"startDate":"2025-02-09T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1447},{"date":"2025-06-12T16:00:00.000Z","value":-0.0604,"startDate":"2025-02-09T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1447},{"date":"2025-06-11T16:00:00.000Z","value":-0.047,"startDate":"2025-02-09T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1447},{"date":"2025-06-10T16:00:00.000Z","value":-0.051,"startDate":"2025-02-09T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1447},{"date":"2025-06-09T16:00:00.000Z","value":-0.0673,"startDate":"2025-02-09T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1447},{"date":"2025-06-08T16:00:00.000Z","value":-0.0644,"startDate":"2025-02-09T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1447},{"date":"2025-06-05T16:00:00.000Z","value":-0.0724,"startDate":"2025-02-09T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1447},{"date":"2025-06-04T16:00:00.000Z","value":-0.0686,"startDate":"2025-02-09T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1447},{"date":"2025-06-03T16:00:00.000Z","value":-0.0701,"startDate":"2025-02-09T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1447},{"date":"2025-06-02T16:00:00.000Z","value":-0.0699,"startDate":"2025-02-09T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1447},{"date":"2025-05-29T16:00:00.000Z","value":-0.058,"startDate":"2025-02-09T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1447},{"date":"2025-05-28T16:00:00.000Z","value":-0.0464,"startDate":"2025-02-09T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1447},{"date":"2025-05-27T16:00:00.000Z","value":-0.0587,"startDate":"2025-02-09T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1447},{"date":"2025-05-26T16:00:00.000Z","value":-0.0462,"startDate":"2025-02-09T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1447},{"date":"2025-05-25T16:00:00.000Z","value":-0.0364,"startDate":"2025-02-09T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1447},{"date":"2025-05-22T16:00:00.000Z","value":-0.0098,"startDate":"2025-02-09T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1447},{"date":"2025-05-21T16:00:00.000Z","value":-0.0256,"startDate":"2025-02-09T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1447},{"date":"2025-05-20T16:00:00.000Z","value":-0.0276,"startDate":"2025-02-09T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1447},{"date":"2025-05-19T16:00:00.000Z","value":-0.0424,"startDate":"2025-02-09T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1447},{"date":"2025-05-18T16:00:00.000Z","value":-0.054,"startDate":"2025-02-09T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1447},{"date":"2025-05-15T16:00:00.000Z","value":-0.0493,"startDate":"2025-02-09T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1447},{"date":"2025-05-14T16:00:00.000Z","value":-0.0624,"startDate":"2025-02-09T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1447},{"date":"2025-05-13T16:00:00.000Z","value":-0.0533,"startDate":"2025-02-09T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1447},{"date":"2025-05-12T16:00:00.000Z","value":-0.0584,"startDate":"2025-02-09T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1447},{"date":"2025-05-11T16:00:00.000Z","value":-0.057,"startDate":"2025-02-09T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1447},{"date":"2025-05-08T16:00:00.000Z","value":-0.0662,"startDate":"2025-02-09T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1447},{"date":"2025-05-07T16:00:00.000Z","value":-0.0644,"startDate":"2025-02-09T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1447},{"date":"2025-05-06T16:00:00.000Z","value":-0.0611,"startDate":"2025-02-09T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1447},{"date":"2025-05-05T16:00:00.000Z","value":-0.0637,"startDate":"2025-02-09T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1447},{"date":"2025-04-29T16:00:00.000Z","value":-0.0729,"startDate":"2025-02-09T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1447},{"date":"2025-04-28T16:00:00.000Z","value":-0.0853,"startDate":"2025-02-09T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1447},{"date":"2025-04-27T16:00:00.000Z","value":-0.0804,"startDate":"2025-02-09T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1447},{"date":"2025-04-24T16:00:00.000Z","value":-0.0676,"startDate":"2025-02-09T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1447},{"date":"2025-04-23T16:00:00.000Z","value":-0.0737,"startDate":"2025-02-09T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1447},{"date":"2025-04-22T16:00:00.000Z","value":-0.0672,"startDate":"2025-02-09T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1447},{"date":"2025-04-21T16:00:00.000Z","value":-0.0816,"startDate":"2025-02-09T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1447},{"date":"2025-04-20T16:00:00.000Z","value":-0.0831,"startDate":"2025-02-09T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1447},{"date":"2025-04-17T16:00:00.000Z","value":-0.0937,"startDate":"2025-02-09T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1447},{"date":"2025-04-16T16:00:00.000Z","value":-0.0905,"startDate":"2025-02-09T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1447},{"date":"2025-04-15T16:00:00.000Z","value":-0.0776,"startDate":"2025-02-09T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1447},{"date":"2025-04-14T16:00:00.000Z","value":-0.0748,"startDate":"2025-02-09T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1447},{"date":"2025-04-13T16:00:00.000Z","value":-0.0687,"startDate":"2025-02-09T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1447},{"date":"2025-04-10T16:00:00.000Z","value":-0.0933,"startDate":"2025-02-09T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1447},{"date":"2025-04-09T16:00:00.000Z","value":-0.1089,"startDate":"2025-02-09T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1447},{"date":"2025-04-08T16:00:00.000Z","value":-0.1265,"startDate":"2025-02-09T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1447},{"date":"2025-04-07T16:00:00.000Z","value":-0.136,"startDate":"2025-02-09T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1447},{"date":"2025-04-06T16:00:00.000Z","value":-0.1447,"startDate":"2025-02-09T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1447},{"date":"2025-04-02T16:00:00.000Z","value":-0.0617,"startDate":"2025-02-09T16:00:00.000Z","longestDrawdownDuration":2678400000,"longestDrawdownEndDate":"2025-03-12T16:00:00.000Z","longestDrawdownValue":-0.0663},{"date":"2025-04-01T16:00:00.000Z","value":-0.0498,"startDate":"2025-02-09T16:00:00.000Z","longestDrawdownDuration":2678400000,"longestDrawdownEndDate":"2025-03-12T16:00:00.000Z","longestDrawdownValue":-0.0663},{"date":"2025-03-31T16:00:00.000Z","value":-0.0463,"startDate":"2025-02-09T16:00:00.000Z","longestDrawdownDuration":2678400000,"longestDrawdownEndDate":"2025-03-12T16:00:00.000Z","longestDrawdownValue":-0.0663},{"date":"2025-03-30T16:00:00.000Z","value":-0.0411,"startDate":"2025-02-09T16:00:00.000Z","longestDrawdownDuration":2678400000,"longestDrawdownEndDate":"2025-03-12T16:00:00.000Z","longestDrawdownValue":-0.0663},{"date":"2025-03-27T16:00:00.000Z","value":-0.0411,"startDate":"2025-02-09T16:00:00.000Z","longestDrawdownDuration":2678400000,"longestDrawdownEndDate":"2025-03-12T16:00:00.000Z","longestDrawdownValue":-0.0663},{"date":"2025-03-26T16:00:00.000Z","value":-0.0426,"startDate":"2025-02-09T16:00:00.000Z","longestDrawdownDuration":2678400000,"longestDrawdownEndDate":"2025-03-12T16:00:00.000Z","longestDrawdownValue":-0.0663},{"date":"2025-03-25T16:00:00.000Z","value":-0.0498,"startDate":"2025-02-09T16:00:00.000Z","longestDrawdownDuration":2678400000,"longestDrawdownEndDate":"2025-03-12T16:00:00.000Z","longestDrawdownValue":-0.0663},{"date":"2025-03-24T16:00:00.000Z","value":-0.0627,"startDate":"2025-02-09T16:00:00.000Z","longestDrawdownDuration":2678400000,"longestDrawdownEndDate":"2025-03-12T16:00:00.000Z","longestDrawdownValue":-0.0663},{"date":"2025-03-23T16:00:00.000Z","value":-0.0557,"startDate":"2025-02-09T16:00:00.000Z","longestDrawdownDuration":2678400000,"longestDrawdownEndDate":"2025-03-12T16:00:00.000Z","longestDrawdownValue":-0.0663},{"date":"2025-03-20T16:00:00.000Z","value":-0.0577,"startDate":"2025-02-09T16:00:00.000Z","longestDrawdownDuration":2678400000,"longestDrawdownEndDate":"2025-03-12T16:00:00.000Z","longestDrawdownValue":-0.0663},{"date":"2025-03-19T16:00:00.000Z","value":-0.0305,"startDate":"2025-02-09T16:00:00.000Z","longestDrawdownDuration":2678400000,"longestDrawdownEndDate":"2025-03-12T16:00:00.000Z","longestDrawdownValue":-0.0663},{"date":"2025-03-18T16:00:00.000Z","value":-0.0334,"startDate":"2025-02-09T16:00:00.000Z","longestDrawdownDuration":2678400000,"longestDrawdownEndDate":"2025-03-12T16:00:00.000Z","longestDrawdownValue":-0.0663},{"date":"2025-03-17T16:00:00.000Z","value":-0.0377,"startDate":"2025-02-09T16:00:00.000Z","longestDrawdownDuration":2678400000,"longestDrawdownEndDate":"2025-03-12T16:00:00.000Z","longestDrawdownValue":-0.0663},{"date":"2025-03-16T16:00:00.000Z","value":-0.0426,"startDate":"2025-02-09T16:00:00.000Z","longestDrawdownDuration":2678400000,"longestDrawdownEndDate":"2025-03-12T16:00:00.000Z","longestDrawdownValue":-0.0663},{"date":"2025-03-13T16:00:00.000Z","value":-0.0425,"startDate":"2025-02-09T16:00:00.000Z","longestDrawdownDuration":2678400000,"longestDrawdownEndDate":"2025-03-12T16:00:00.000Z","longestDrawdownValue":-0.0663},{"date":"2025-03-12T16:00:00.000Z","value":-0.0663,"startDate":"2025-02-09T16:00:00.000Z","longestDrawdownDuration":2678400000,"longestDrawdownEndDate":"2025-03-12T16:00:00.000Z","longestDrawdownValue":-0.0663},{"date":"2025-03-11T16:00:00.000Z","value":-0.054,"startDate":"2025-02-09T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-03-03T16:00:00.000Z","longestDrawdownValue":-0.0573},{"date":"2025-03-10T16:00:00.000Z","value":-0.0561,"startDate":"2025-02-09T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-03-03T16:00:00.000Z","longestDrawdownValue":-0.0573},{"date":"2025-03-09T16:00:00.000Z","value":-0.0486,"startDate":"2025-02-09T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-03-03T16:00:00.000Z","longestDrawdownValue":-0.0573},{"date":"2025-03-06T16:00:00.000Z","value":-0.0408,"startDate":"2025-02-09T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-03-03T16:00:00.000Z","longestDrawdownValue":-0.0573},{"date":"2025-03-05T16:00:00.000Z","value":-0.036,"startDate":"2025-02-09T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-03-03T16:00:00.000Z","longestDrawdownValue":-0.0573},{"date":"2025-03-04T16:00:00.000Z","value":-0.0478,"startDate":"2025-02-09T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-03-03T16:00:00.000Z","longestDrawdownValue":-0.0573},{"date":"2025-03-03T16:00:00.000Z","value":-0.0573,"startDate":"2025-02-09T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-03-03T16:00:00.000Z","longestDrawdownValue":-0.0573},{"date":"2025-03-02T16:00:00.000Z","value":-0.0519,"startDate":"2025-02-09T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-02-27T16:00:00.000Z","longestDrawdownValue":-0.0554},{"date":"2025-02-27T16:00:00.000Z","value":-0.0554,"startDate":"2025-02-09T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-02-27T16:00:00.000Z","longestDrawdownValue":-0.0554},{"date":"2025-02-26T16:00:00.000Z","value":-0.025,"startDate":"2025-02-09T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-02-17T16:00:00.000Z","longestDrawdownValue":-0.0333},{"date":"2025-02-25T16:00:00.000Z","value":-0.032,"startDate":"2025-02-09T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-02-17T16:00:00.000Z","longestDrawdownValue":-0.0333},{"date":"2025-02-24T16:00:00.000Z","value":-0.0299,"startDate":"2025-02-09T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-02-17T16:00:00.000Z","longestDrawdownValue":-0.0333},{"date":"2025-02-23T16:00:00.000Z","value":-0.0306,"startDate":"2025-02-09T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-02-17T16:00:00.000Z","longestDrawdownValue":-0.0333},{"date":"2025-02-20T16:00:00.000Z","value":-0.0267,"startDate":"2025-02-09T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-02-17T16:00:00.000Z","longestDrawdownValue":-0.0333},{"date":"2025-02-19T16:00:00.000Z","value":-0.025,"startDate":"2025-02-09T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-02-17T16:00:00.000Z","longestDrawdownValue":-0.0333},{"date":"2025-02-18T16:00:00.000Z","value":-0.0252,"startDate":"2025-02-09T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-02-17T16:00:00.000Z","longestDrawdownValue":-0.0333},{"date":"2025-02-17T16:00:00.000Z","value":-0.0333,"startDate":"2025-02-09T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-02-17T16:00:00.000Z","longestDrawdownValue":-0.0333},{"date":"2025-02-16T16:00:00.000Z","value":-0.0201,"startDate":"2025-02-09T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-02-12T16:00:00.000Z","longestDrawdownValue":-0.023},{"date":"2025-02-13T16:00:00.000Z","value":-0.0129,"startDate":"2025-02-09T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-02-12T16:00:00.000Z","longestDrawdownValue":-0.023},{"date":"2025-02-12T16:00:00.000Z","value":-0.023,"startDate":"2025-02-09T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-02-12T16:00:00.000Z","longestDrawdownValue":-0.023},{"date":"2025-02-11T16:00:00.000Z","value":-0.012,"startDate":"2025-02-09T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-02-11T16:00:00.000Z","longestDrawdownValue":-0.012},{"date":"2025-02-10T16:00:00.000Z","value":-0.0089,"startDate":"2025-02-09T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-02-10T16:00:00.000Z","longestDrawdownValue":-0.0089},{"date":"2025-02-09T16:00:00.000Z","value":null},{"date":"2025-02-06T16:00:00.000Z","value":-0.0075,"startDate":"2024-11-12T16:00:00.000Z","longestDrawdownDuration":5270400000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1007},{"date":"2025-02-05T16:00:00.000Z","value":-0.0364,"startDate":"2024-11-12T16:00:00.000Z","longestDrawdownDuration":5270400000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1007},{"date":"2025-02-04T16:00:00.000Z","value":-0.0609,"startDate":"2024-11-12T16:00:00.000Z","longestDrawdownDuration":5270400000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1007},{"date":"2025-01-26T16:00:00.000Z","value":-0.0585,"startDate":"2024-11-12T16:00:00.000Z","longestDrawdownDuration":5270400000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1007},{"date":"2025-01-23T16:00:00.000Z","value":-0.0533,"startDate":"2024-11-12T16:00:00.000Z","longestDrawdownDuration":5270400000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1007},{"date":"2025-01-22T16:00:00.000Z","value":-0.0657,"startDate":"2024-11-12T16:00:00.000Z","longestDrawdownDuration":5270400000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1007},{"date":"2025-01-21T16:00:00.000Z","value":-0.0596,"startDate":"2024-11-12T16:00:00.000Z","longestDrawdownDuration":5270400000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1007},{"date":"2025-01-20T16:00:00.000Z","value":-0.0472,"startDate":"2024-11-12T16:00:00.000Z","longestDrawdownDuration":5270400000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1007},{"date":"2025-01-19T16:00:00.000Z","value":-0.0517,"startDate":"2024-11-12T16:00:00.000Z","longestDrawdownDuration":5270400000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1007},{"date":"2025-01-16T16:00:00.000Z","value":-0.062,"startDate":"2024-11-12T16:00:00.000Z","longestDrawdownDuration":5270400000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1007},{"date":"2025-01-15T16:00:00.000Z","value":-0.064,"startDate":"2024-11-12T16:00:00.000Z","longestDrawdownDuration":5270400000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1007},{"date":"2025-01-14T16:00:00.000Z","value":-0.0672,"startDate":"2024-11-12T16:00:00.000Z","longestDrawdownDuration":5270400000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1007},{"date":"2025-01-13T16:00:00.000Z","value":-0.0576,"startDate":"2024-11-12T16:00:00.000Z","longestDrawdownDuration":5270400000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1007},{"date":"2025-01-12T16:00:00.000Z","value":-0.1007,"startDate":"2024-11-12T16:00:00.000Z","longestDrawdownDuration":5270400000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1007},{"date":"2025-01-09T16:00:00.000Z","value":-0.0921,"startDate":"2024-11-12T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-27T16:00:00.000Z","longestDrawdownValue":-0.0933},{"date":"2025-01-08T16:00:00.000Z","value":-0.0825,"startDate":"2024-11-12T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-27T16:00:00.000Z","longestDrawdownValue":-0.0933},{"date":"2025-01-07T16:00:00.000Z","value":-0.0815,"startDate":"2024-11-12T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-27T16:00:00.000Z","longestDrawdownValue":-0.0933},{"date":"2025-01-06T16:00:00.000Z","value":-0.0744,"startDate":"2024-11-12T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-27T16:00:00.000Z","longestDrawdownValue":-0.0933},{"date":"2025-01-05T16:00:00.000Z","value":-0.0923,"startDate":"2024-11-12T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-27T16:00:00.000Z","longestDrawdownValue":-0.0933},{"date":"2025-01-02T16:00:00.000Z","value":-0.0916,"startDate":"2024-11-12T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-27T16:00:00.000Z","longestDrawdownValue":-0.0933},{"date":"2025-01-01T16:00:00.000Z","value":-0.0728,"startDate":"2024-11-12T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-27T16:00:00.000Z","longestDrawdownValue":-0.0933},{"date":"2024-12-30T16:00:00.000Z","value":-0.0358,"startDate":"2024-11-12T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-27T16:00:00.000Z","longestDrawdownValue":-0.0933},{"date":"2024-12-29T16:00:00.000Z","value":-0.0195,"startDate":"2024-11-12T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-27T16:00:00.000Z","longestDrawdownValue":-0.0933},{"date":"2024-12-26T16:00:00.000Z","value":-0.0254,"startDate":"2024-11-12T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-27T16:00:00.000Z","longestDrawdownValue":-0.0933},{"date":"2024-12-25T16:00:00.000Z","value":-0.03,"startDate":"2024-11-12T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-27T16:00:00.000Z","longestDrawdownValue":-0.0933},{"date":"2024-12-24T16:00:00.000Z","value":-0.0422,"startDate":"2024-11-12T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-27T16:00:00.000Z","longestDrawdownValue":-0.0933},{"date":"2024-12-23T16:00:00.000Z","value":-0.0381,"startDate":"2024-11-12T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-27T16:00:00.000Z","longestDrawdownValue":-0.0933},{"date":"2024-12-22T16:00:00.000Z","value":-0.0541,"startDate":"2024-11-12T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-27T16:00:00.000Z","longestDrawdownValue":-0.0933},{"date":"2024-12-19T16:00:00.000Z","value":-0.049,"startDate":"2024-11-12T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-27T16:00:00.000Z","longestDrawdownValue":-0.0933},{"date":"2024-12-18T16:00:00.000Z","value":-0.0417,"startDate":"2024-11-12T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-27T16:00:00.000Z","longestDrawdownValue":-0.0933},{"date":"2024-12-17T16:00:00.000Z","value":-0.0345,"startDate":"2024-11-12T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-27T16:00:00.000Z","longestDrawdownValue":-0.0933},{"date":"2024-12-16T16:00:00.000Z","value":-0.0434,"startDate":"2024-11-12T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-27T16:00:00.000Z","longestDrawdownValue":-0.0933},{"date":"2024-12-15T16:00:00.000Z","value":-0.0507,"startDate":"2024-11-12T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-27T16:00:00.000Z","longestDrawdownValue":-0.0933},{"date":"2024-12-12T16:00:00.000Z","value":-0.0373,"startDate":"2024-11-12T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-27T16:00:00.000Z","longestDrawdownValue":-0.0933},{"date":"2024-12-11T16:00:00.000Z","value":-0.0258,"startDate":"2024-11-12T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-27T16:00:00.000Z","longestDrawdownValue":-0.0933},{"date":"2024-12-10T16:00:00.000Z","value":-0.0322,"startDate":"2024-11-12T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-27T16:00:00.000Z","longestDrawdownValue":-0.0933},{"date":"2024-12-09T16:00:00.000Z","value":-0.0403,"startDate":"2024-11-12T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-27T16:00:00.000Z","longestDrawdownValue":-0.0933},{"date":"2024-12-08T16:00:00.000Z","value":-0.0359,"startDate":"2024-11-12T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-27T16:00:00.000Z","longestDrawdownValue":-0.0933},{"date":"2024-12-05T16:00:00.000Z","value":-0.0477,"startDate":"2024-11-12T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-27T16:00:00.000Z","longestDrawdownValue":-0.0933},{"date":"2024-12-04T16:00:00.000Z","value":-0.047,"startDate":"2024-11-12T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-27T16:00:00.000Z","longestDrawdownValue":-0.0933},{"date":"2024-12-03T16:00:00.000Z","value":-0.0509,"startDate":"2024-11-12T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-27T16:00:00.000Z","longestDrawdownValue":-0.0933},{"date":"2024-12-02T16:00:00.000Z","value":-0.0371,"startDate":"2024-11-12T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-27T16:00:00.000Z","longestDrawdownValue":-0.0933},{"date":"2024-12-01T16:00:00.000Z","value":-0.0378,"startDate":"2024-11-12T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-27T16:00:00.000Z","longestDrawdownValue":-0.0933},{"date":"2024-11-28T16:00:00.000Z","value":-0.0794,"startDate":"2024-11-12T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-27T16:00:00.000Z","longestDrawdownValue":-0.0933},{"date":"2024-11-27T16:00:00.000Z","value":-0.0933,"startDate":"2024-11-12T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-27T16:00:00.000Z","longestDrawdownValue":-0.0933},{"date":"2024-11-26T16:00:00.000Z","value":-0.0744,"startDate":"2024-11-12T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0755},{"date":"2024-11-25T16:00:00.000Z","value":-0.0755,"startDate":"2024-11-12T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0755},{"date":"2024-11-24T16:00:00.000Z","value":-0.0545,"startDate":"2024-11-12T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-11-21T16:00:00.000Z","longestDrawdownValue":-0.0657},{"date":"2024-11-21T16:00:00.000Z","value":-0.0657,"startDate":"2024-11-12T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-11-21T16:00:00.000Z","longestDrawdownValue":-0.0657},{"date":"2024-11-20T16:00:00.000Z","value":-0.0324,"startDate":"2024-11-12T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-11-18T16:00:00.000Z","longestDrawdownValue":-0.0486},{"date":"2024-11-19T16:00:00.000Z","value":-0.0418,"startDate":"2024-11-12T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-11-18T16:00:00.000Z","longestDrawdownValue":-0.0486},{"date":"2024-11-18T16:00:00.000Z","value":-0.0486,"startDate":"2024-11-12T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-11-18T16:00:00.000Z","longestDrawdownValue":-0.0486},{"date":"2024-11-17T16:00:00.000Z","value":-0.04,"startDate":"2024-11-12T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-11-14T16:00:00.000Z","longestDrawdownValue":-0.0406},{"date":"2024-11-14T16:00:00.000Z","value":-0.0406,"startDate":"2024-11-12T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-11-14T16:00:00.000Z","longestDrawdownValue":-0.0406},{"date":"2024-11-13T16:00:00.000Z","value":-0.0308,"startDate":"2024-11-12T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-11-13T16:00:00.000Z","longestDrawdownValue":-0.0308},{"date":"2024-11-12T16:00:00.000Z","value":null},{"date":"2024-11-11T16:00:00.000Z","value":null},{"date":"2024-11-10T16:00:00.000Z","value":null},{"date":"2024-11-07T16:00:00.000Z","value":-0.0073,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-11-07T16:00:00.000Z","longestDrawdownValue":-0.0073},{"date":"2024-11-06T16:00:00.000Z","value":null},{"date":"2024-11-05T16:00:00.000Z","value":-0.0035,"startDate":"2024-11-04T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-11-05T16:00:00.000Z","longestDrawdownValue":-0.0035},{"date":"2024-11-04T16:00:00.000Z","value":null},{"date":"2024-11-03T16:00:00.000Z","value":null},{"date":"2024-10-31T16:00:00.000Z","value":-0.0349,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0985},{"date":"2024-10-30T16:00:00.000Z","value":-0.0141,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0985},{"date":"2024-10-29T16:00:00.000Z","value":-0.0226,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0985},{"date":"2024-10-28T16:00:00.000Z","value":-0.0301,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0985},{"date":"2024-10-27T16:00:00.000Z","value":-0.0343,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0985},{"date":"2024-10-24T16:00:00.000Z","value":-0.0464,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0985},{"date":"2024-10-23T16:00:00.000Z","value":-0.0509,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0985},{"date":"2024-10-22T16:00:00.000Z","value":-0.0331,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0985},{"date":"2024-10-21T16:00:00.000Z","value":-0.0521,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0985},{"date":"2024-10-20T16:00:00.000Z","value":-0.0718,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0985},{"date":"2024-10-17T16:00:00.000Z","value":-0.0682,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0985},{"date":"2024-10-16T16:00:00.000Z","value":-0.0985,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0985},{"date":"2024-10-15T16:00:00.000Z","value":-0.0954,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-10-15T16:00:00.000Z","longestDrawdownValue":-0.0954},{"date":"2024-10-14T16:00:00.000Z","value":-0.0911,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-10-14T16:00:00.000Z","longestDrawdownValue":-0.0911},{"date":"2024-10-13T16:00:00.000Z","value":-0.0623,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-10-10T16:00:00.000Z","longestDrawdownValue":-0.077},{"date":"2024-10-10T16:00:00.000Z","value":-0.077,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-10-10T16:00:00.000Z","longestDrawdownValue":-0.077},{"date":"2024-10-09T16:00:00.000Z","value":-0.0542,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0668},{"date":"2024-10-08T16:00:00.000Z","value":-0.0668,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0668},{"date":"2024-10-07T16:00:00.000Z","value":null},{"date":"2024-09-29T16:00:00.000Z","value":null},{"date":"2024-09-26T16:00:00.000Z","value":null},{"date":"2024-09-25T16:00:00.000Z","value":-0.0303,"startDate":"2024-03-17T16:00:00.000Z","longestDrawdownDuration":14083200000,"longestDrawdownEndDate":"2024-08-27T16:00:00.000Z","longestDrawdownValue":-0.1339},{"date":"2024-09-24T16:00:00.000Z","value":-0.0615,"startDate":"2024-03-17T16:00:00.000Z","longestDrawdownDuration":14083200000,"longestDrawdownEndDate":"2024-08-27T16:00:00.000Z","longestDrawdownValue":-0.1339},{"date":"2024-09-23T16:00:00.000Z","value":-0.0752,"startDate":"2024-03-17T16:00:00.000Z","longestDrawdownDuration":14083200000,"longestDrawdownEndDate":"2024-08-27T16:00:00.000Z","longestDrawdownValue":-0.1339},{"date":"2024-09-22T16:00:00.000Z","value":-0.0913,"startDate":"2024-03-17T16:00:00.000Z","longestDrawdownDuration":14083200000,"longestDrawdownEndDate":"2024-08-27T16:00:00.000Z","longestDrawdownValue":-0.1339},{"date":"2024-09-19T16:00:00.000Z","value":-0.0919,"startDate":"2024-03-17T16:00:00.000Z","longestDrawdownDuration":14083200000,"longestDrawdownEndDate":"2024-08-27T16:00:00.000Z","longestDrawdownValue":-0.1339},{"date":"2024-09-18T16:00:00.000Z","value":-0.09,"startDate":"2024-03-17T16:00:00.000Z","longestDrawdownDuration":14083200000,"longestDrawdownEndDate":"2024-08-27T16:00:00.000Z","longestDrawdownValue":-0.1339},{"date":"2024-09-17T16:00:00.000Z","value":-0.0983,"startDate":"2024-03-17T16:00:00.000Z","longestDrawdownDuration":14083200000,"longestDrawdownEndDate":"2024-08-27T16:00:00.000Z","longestDrawdownValue":-0.1339},{"date":"2024-09-12T16:00:00.000Z","value":-0.1087,"startDate":"2024-03-17T16:00:00.000Z","longestDrawdownDuration":14083200000,"longestDrawdownEndDate":"2024-08-27T16:00:00.000Z","longestDrawdownValue":-0.1339},{"date":"2024-09-11T16:00:00.000Z","value":-0.1007,"startDate":"2024-03-17T16:00:00.000Z","longestDrawdownDuration":14083200000,"longestDrawdownEndDate":"2024-08-27T16:00:00.000Z","longestDrawdownValue":-0.1339},{"date":"2024-09-10T16:00:00.000Z","value":-0.0963,"startDate":"2024-03-17T16:00:00.000Z","longestDrawdownDuration":14083200000,"longestDrawdownEndDate":"2024-08-27T16:00:00.000Z","longestDrawdownValue":-0.1339},{"date":"2024-09-09T16:00:00.000Z","value":-0.1029,"startDate":"2024-03-17T16:00:00.000Z","longestDrawdownDuration":14083200000,"longestDrawdownEndDate":"2024-08-27T16:00:00.000Z","longestDrawdownValue":-0.1339},{"date":"2024-09-08T16:00:00.000Z","value":-0.0982,"startDate":"2024-03-17T16:00:00.000Z","longestDrawdownDuration":14083200000,"longestDrawdownEndDate":"2024-08-27T16:00:00.000Z","longestDrawdownValue":-0.1339},{"date":"2024-09-05T16:00:00.000Z","value":-0.0885,"startDate":"2024-03-17T16:00:00.000Z","longestDrawdownDuration":14083200000,"longestDrawdownEndDate":"2024-08-27T16:00:00.000Z","longestDrawdownValue":-0.1339},{"date":"2024-09-04T16:00:00.000Z","value":-0.0957,"startDate":"2024-03-17T16:00:00.000Z","longestDrawdownDuration":14083200000,"longestDrawdownEndDate":"2024-08-27T16:00:00.000Z","longestDrawdownValue":-0.1339},{"date":"2024-09-03T16:00:00.000Z","value":-0.1047,"startDate":"2024-03-17T16:00:00.000Z","longestDrawdownDuration":14083200000,"longestDrawdownEndDate":"2024-08-27T16:00:00.000Z","longestDrawdownValue":-0.1339},{"date":"2024-09-02T16:00:00.000Z","value":-0.1071,"startDate":"2024-03-17T16:00:00.000Z","longestDrawdownDuration":14083200000,"longestDrawdownEndDate":"2024-08-27T16:00:00.000Z","longestDrawdownValue":-0.1339},{"date":"2024-09-01T16:00:00.000Z","value":-0.1219,"startDate":"2024-03-17T16:00:00.000Z","longestDrawdownDuration":14083200000,"longestDrawdownEndDate":"2024-08-27T16:00:00.000Z","longestDrawdownValue":-0.1339},{"date":"2024-08-29T16:00:00.000Z","value":-0.0972,"startDate":"2024-03-17T16:00:00.000Z","longestDrawdownDuration":14083200000,"longestDrawdownEndDate":"2024-08-27T16:00:00.000Z","longestDrawdownValue":-0.1339},{"date":"2024-08-28T16:00:00.000Z","value":-0.129,"startDate":"2024-03-17T16:00:00.000Z","longestDrawdownDuration":14083200000,"longestDrawdownEndDate":"2024-08-27T16:00:00.000Z","longestDrawdownValue":-0.1339},{"date":"2024-08-27T16:00:00.000Z","value":-0.1339,"startDate":"2024-03-17T16:00:00.000Z","longestDrawdownDuration":14083200000,"longestDrawdownEndDate":"2024-08-27T16:00:00.000Z","longestDrawdownValue":-0.1339},{"date":"2024-08-26T16:00:00.000Z","value":-0.1132,"startDate":"2024-03-17T16:00:00.000Z","longestDrawdownDuration":13996800000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.1132},{"date":"2024-08-25T16:00:00.000Z","value":-0.0994,"startDate":"2024-03-17T16:00:00.000Z","longestDrawdownDuration":13564800000,"longestDrawdownEndDate":"2024-08-21T16:00:00.000Z","longestDrawdownValue":-0.1072},{"date":"2024-08-22T16:00:00.000Z","value":-0.0968,"startDate":"2024-03-17T16:00:00.000Z","longestDrawdownDuration":13564800000,"longestDrawdownEndDate":"2024-08-21T16:00:00.000Z","longestDrawdownValue":-0.1072},{"date":"2024-08-21T16:00:00.000Z","value":-0.1072,"startDate":"2024-03-17T16:00:00.000Z","longestDrawdownDuration":13564800000,"longestDrawdownEndDate":"2024-08-21T16:00:00.000Z","longestDrawdownValue":-0.1072},{"date":"2024-08-20T16:00:00.000Z","value":-0.0886,"startDate":"2024-03-17T16:00:00.000Z","longestDrawdownDuration":12873600000,"longestDrawdownEndDate":"2024-08-13T16:00:00.000Z","longestDrawdownValue":-0.0958},{"date":"2024-08-19T16:00:00.000Z","value":-0.089,"startDate":"2024-03-17T16:00:00.000Z","longestDrawdownDuration":12873600000,"longestDrawdownEndDate":"2024-08-13T16:00:00.000Z","longestDrawdownValue":-0.0958},{"date":"2024-08-18T16:00:00.000Z","value":-0.0757,"startDate":"2024-03-17T16:00:00.000Z","longestDrawdownDuration":12873600000,"longestDrawdownEndDate":"2024-08-13T16:00:00.000Z","longestDrawdownValue":-0.0958},{"date":"2024-08-15T16:00:00.000Z","value":-0.0756,"startDate":"2024-03-17T16:00:00.000Z","longestDrawdownDuration":12873600000,"longestDrawdownEndDate":"2024-08-13T16:00:00.000Z","longestDrawdownValue":-0.0958},{"date":"2024-08-14T16:00:00.000Z","value":-0.0799,"startDate":"2024-03-17T16:00:00.000Z","longestDrawdownDuration":12873600000,"longestDrawdownEndDate":"2024-08-13T16:00:00.000Z","longestDrawdownValue":-0.0958},{"date":"2024-08-13T16:00:00.000Z","value":-0.0958,"startDate":"2024-03-17T16:00:00.000Z","longestDrawdownDuration":12873600000,"longestDrawdownEndDate":"2024-08-13T16:00:00.000Z","longestDrawdownValue":-0.0958},{"date":"2024-08-12T16:00:00.000Z","value":-0.0866,"startDate":"2024-03-17T16:00:00.000Z","longestDrawdownDuration":12700800000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0897},{"date":"2024-08-11T16:00:00.000Z","value":-0.0897,"startDate":"2024-03-17T16:00:00.000Z","longestDrawdownDuration":12700800000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0897},{"date":"2024-08-08T16:00:00.000Z","value":-0.0849,"startDate":"2024-03-17T16:00:00.000Z","longestDrawdownDuration":12441600000,"longestDrawdownEndDate":"2024-08-08T16:00:00.000Z","longestDrawdownValue":-0.0849},{"date":"2024-08-07T16:00:00.000Z","value":-0.0843,"startDate":"2024-03-17T16:00:00.000Z","longestDrawdownDuration":12355200000,"longestDrawdownEndDate":"2024-08-07T16:00:00.000Z","longestDrawdownValue":-0.0843},{"date":"2024-08-06T16:00:00.000Z","value":-0.0658,"startDate":"2024-03-17T16:00:00.000Z","longestDrawdownDuration":12182400000,"longestDrawdownEndDate":"2024-08-05T16:00:00.000Z","longestDrawdownValue":-0.0733},{"date":"2024-08-05T16:00:00.000Z","value":-0.0733,"startDate":"2024-03-17T16:00:00.000Z","longestDrawdownDuration":12182400000,"longestDrawdownEndDate":"2024-08-05T16:00:00.000Z","longestDrawdownValue":-0.0733},{"date":"2024-08-04T16:00:00.000Z","value":-0.0718,"startDate":"2024-03-17T16:00:00.000Z","longestDrawdownDuration":6134400000,"longestDrawdownEndDate":"2024-05-27T16:00:00.000Z","longestDrawdownValue":-0.0731},{"date":"2024-08-01T16:00:00.000Z","value":-0.0444,"startDate":"2024-03-17T16:00:00.000Z","longestDrawdownDuration":6134400000,"longestDrawdownEndDate":"2024-05-27T16:00:00.000Z","longestDrawdownValue":-0.0731},{"date":"2024-07-31T16:00:00.000Z","value":-0.0214,"startDate":"2024-03-17T16:00:00.000Z","longestDrawdownDuration":6134400000,"longestDrawdownEndDate":"2024-05-27T16:00:00.000Z","longestDrawdownValue":-0.0731},{"date":"2024-07-30T16:00:00.000Z","value":-0.0157,"startDate":"2024-03-17T16:00:00.000Z","longestDrawdownDuration":6134400000,"longestDrawdownEndDate":"2024-05-27T16:00:00.000Z","longestDrawdownValue":-0.0731},{"date":"2024-07-29T16:00:00.000Z","value":-0.0436,"startDate":"2024-03-17T16:00:00.000Z","longestDrawdownDuration":6134400000,"longestDrawdownEndDate":"2024-05-27T16:00:00.000Z","longestDrawdownValue":-0.0731},{"date":"2024-07-28T16:00:00.000Z","value":-0.0253,"startDate":"2024-03-17T16:00:00.000Z","longestDrawdownDuration":6134400000,"longestDrawdownEndDate":"2024-05-27T16:00:00.000Z","longestDrawdownValue":-0.0731},{"date":"2024-07-25T16:00:00.000Z","value":-0.0301,"startDate":"2024-03-17T16:00:00.000Z","longestDrawdownDuration":6134400000,"longestDrawdownEndDate":"2024-05-27T16:00:00.000Z","longestDrawdownValue":-0.0731},{"date":"2024-07-24T16:00:00.000Z","value":-0.0518,"startDate":"2024-03-17T16:00:00.000Z","longestDrawdownDuration":6134400000,"longestDrawdownEndDate":"2024-05-27T16:00:00.000Z","longestDrawdownValue":-0.0731},{"date":"2024-07-23T16:00:00.000Z","value":-0.0579,"startDate":"2024-03-17T16:00:00.000Z","longestDrawdownDuration":6134400000,"longestDrawdownEndDate":"2024-05-27T16:00:00.000Z","longestDrawdownValue":-0.0731},{"date":"2024-07-22T16:00:00.000Z","value":-0.0314,"startDate":"2024-03-17T16:00:00.000Z","longestDrawdownDuration":6134400000,"longestDrawdownEndDate":"2024-05-27T16:00:00.000Z","longestDrawdownValue":-0.0731},{"date":"2024-07-21T16:00:00.000Z","value":-0.0039,"startDate":"2024-03-17T16:00:00.000Z","longestDrawdownDuration":6134400000,"longestDrawdownEndDate":"2024-05-27T16:00:00.000Z","longestDrawdownValue":-0.0731},{"date":"2024-07-18T16:00:00.000Z","value":-0.0185,"startDate":"2024-03-17T16:00:00.000Z","longestDrawdownDuration":6134400000,"longestDrawdownEndDate":"2024-05-27T16:00:00.000Z","longestDrawdownValue":-0.0731},{"date":"2024-07-17T16:00:00.000Z","value":-0.0028,"startDate":"2024-03-17T16:00:00.000Z","longestDrawdownDuration":6134400000,"longestDrawdownEndDate":"2024-05-27T16:00:00.000Z","longestDrawdownValue":-0.0731},{"date":"2024-07-16T16:00:00.000Z","value":-0.0053,"startDate":"2024-03-17T16:00:00.000Z","longestDrawdownDuration":6134400000,"longestDrawdownEndDate":"2024-05-27T16:00:00.000Z","longestDrawdownValue":-0.0731},{"date":"2024-07-15T16:00:00.000Z","value":-0.0005,"startDate":"2024-03-17T16:00:00.000Z","longestDrawdownDuration":6134400000,"longestDrawdownEndDate":"2024-05-27T16:00:00.000Z","longestDrawdownValue":-0.0731},{"date":"2024-07-14T16:00:00.000Z","value":-0.0165,"startDate":"2024-03-17T16:00:00.000Z","longestDrawdownDuration":6134400000,"longestDrawdownEndDate":"2024-05-27T16:00:00.000Z","longestDrawdownValue":-0.0731},{"date":"2024-07-11T16:00:00.000Z","value":-0.0108,"startDate":"2024-03-17T16:00:00.000Z","longestDrawdownDuration":6134400000,"longestDrawdownEndDate":"2024-05-27T16:00:00.000Z","longestDrawdownValue":-0.0731},{"date":"2024-07-10T16:00:00.000Z","value":-0.0172,"startDate":"2024-03-17T16:00:00.000Z","longestDrawdownDuration":6134400000,"longestDrawdownEndDate":"2024-05-27T16:00:00.000Z","longestDrawdownValue":-0.0731},{"date":"2024-07-09T16:00:00.000Z","value":-0.0321,"startDate":"2024-03-17T16:00:00.000Z","longestDrawdownDuration":6134400000,"longestDrawdownEndDate":"2024-05-27T16:00:00.000Z","longestDrawdownValue":-0.0731},{"date":"2024-07-08T16:00:00.000Z","value":-0.0393,"startDate":"2024-03-17T16:00:00.000Z","longestDrawdownDuration":6134400000,"longestDrawdownEndDate":"2024-05-27T16:00:00.000Z","longestDrawdownValue":-0.0731},{"date":"2024-07-07T16:00:00.000Z","value":-0.0616,"startDate":"2024-03-17T16:00:00.000Z","longestDrawdownDuration":6134400000,"longestDrawdownEndDate":"2024-05-27T16:00:00.000Z","longestDrawdownValue":-0.0731},{"date":"2024-07-04T16:00:00.000Z","value":-0.0597,"startDate":"2024-03-17T16:00:00.000Z","longestDrawdownDuration":6134400000,"longestDrawdownEndDate":"2024-05-27T16:00:00.000Z","longestDrawdownValue":-0.0731},{"date":"2024-07-03T16:00:00.000Z","value":-0.0645,"startDate":"2024-03-17T16:00:00.000Z","longestDrawdownDuration":6134400000,"longestDrawdownEndDate":"2024-05-27T16:00:00.000Z","longestDrawdownValue":-0.0731},{"date":"2024-07-02T16:00:00.000Z","value":-0.0556,"startDate":"2024-03-17T16:00:00.000Z","longestDrawdownDuration":6134400000,"longestDrawdownEndDate":"2024-05-27T16:00:00.000Z","longestDrawdownValue":-0.0731},{"date":"2024-07-01T16:00:00.000Z","value":-0.0509,"startDate":"2024-03-17T16:00:00.000Z","longestDrawdownDuration":6134400000,"longestDrawdownEndDate":"2024-05-27T16:00:00.000Z","longestDrawdownValue":-0.0731},{"date":"2024-06-30T16:00:00.000Z","value":-0.0378,"startDate":"2024-03-17T16:00:00.000Z","longestDrawdownDuration":6134400000,"longestDrawdownEndDate":"2024-05-27T16:00:00.000Z","longestDrawdownValue":-0.0731},{"date":"2024-06-29T16:00:00.000Z","value":-0.0479,"startDate":"2024-03-17T16:00:00.000Z","longestDrawdownDuration":6134400000,"longestDrawdownEndDate":"2024-05-27T16:00:00.000Z","longestDrawdownValue":-0.0731},{"date":"2024-06-27T16:00:00.000Z","value":-0.0479,"startDate":"2024-03-17T16:00:00.000Z","longestDrawdownDuration":6134400000,"longestDrawdownEndDate":"2024-05-27T16:00:00.000Z","longestDrawdownValue":-0.0731},{"date":"2024-06-26T16:00:00.000Z","value":-0.066,"startDate":"2024-03-17T16:00:00.000Z","longestDrawdownDuration":6134400000,"longestDrawdownEndDate":"2024-05-27T16:00:00.000Z","longestDrawdownValue":-0.0731},{"date":"2024-06-25T16:00:00.000Z","value":-0.0508,"startDate":"2024-03-17T16:00:00.000Z","longestDrawdownDuration":6134400000,"longestDrawdownEndDate":"2024-05-27T16:00:00.000Z","longestDrawdownValue":-0.0731},{"date":"2024-06-24T16:00:00.000Z","value":-0.0537,"startDate":"2024-03-17T16:00:00.000Z","longestDrawdownDuration":6134400000,"longestDrawdownEndDate":"2024-05-27T16:00:00.000Z","longestDrawdownValue":-0.0731},{"date":"2024-06-23T16:00:00.000Z","value":-0.0421,"startDate":"2024-03-17T16:00:00.000Z","longestDrawdownDuration":6134400000,"longestDrawdownEndDate":"2024-05-27T16:00:00.000Z","longestDrawdownValue":-0.0731},{"date":"2024-06-20T16:00:00.000Z","value":-0.0204,"startDate":"2024-03-17T16:00:00.000Z","longestDrawdownDuration":6134400000,"longestDrawdownEndDate":"2024-05-27T16:00:00.000Z","longestDrawdownValue":-0.0731},{"date":"2024-06-19T16:00:00.000Z","value":-0.0236,"startDate":"2024-03-17T16:00:00.000Z","longestDrawdownDuration":6134400000,"longestDrawdownEndDate":"2024-05-27T16:00:00.000Z","longestDrawdownValue":-0.0731},{"date":"2024-06-18T16:00:00.000Z","value":-0.0187,"startDate":"2024-03-17T16:00:00.000Z","longestDrawdownDuration":6134400000,"longestDrawdownEndDate":"2024-05-27T16:00:00.000Z","longestDrawdownValue":-0.0731},{"date":"2024-06-17T16:00:00.000Z","value":-0.0082,"startDate":"2024-03-17T16:00:00.000Z","longestDrawdownDuration":6134400000,"longestDrawdownEndDate":"2024-05-27T16:00:00.000Z","longestDrawdownValue":-0.0731},{"date":"2024-06-16T16:00:00.000Z","value":-0.0281,"startDate":"2024-03-17T16:00:00.000Z","longestDrawdownDuration":6134400000,"longestDrawdownEndDate":"2024-05-27T16:00:00.000Z","longestDrawdownValue":-0.0731},{"date":"2024-06-13T16:00:00.000Z","value":-0.0468,"startDate":"2024-03-17T16:00:00.000Z","longestDrawdownDuration":6134400000,"longestDrawdownEndDate":"2024-05-27T16:00:00.000Z","longestDrawdownValue":-0.0731},{"date":"2024-06-12T16:00:00.000Z","value":-0.0546,"startDate":"2024-03-17T16:00:00.000Z","longestDrawdownDuration":6134400000,"longestDrawdownEndDate":"2024-05-27T16:00:00.000Z","longestDrawdownValue":-0.0731},{"date":"2024-06-11T16:00:00.000Z","value":-0.0601,"startDate":"2024-03-17T16:00:00.000Z","longestDrawdownDuration":6134400000,"longestDrawdownEndDate":"2024-05-27T16:00:00.000Z","longestDrawdownValue":-0.0731},{"date":"2024-06-10T16:00:00.000Z","value":-0.0618,"startDate":"2024-03-17T16:00:00.000Z","longestDrawdownDuration":6134400000,"longestDrawdownEndDate":"2024-05-27T16:00:00.000Z","longestDrawdownValue":-0.0731},{"date":"2024-06-06T16:00:00.000Z","value":-0.0627,"startDate":"2024-03-17T16:00:00.000Z","longestDrawdownDuration":6134400000,"longestDrawdownEndDate":"2024-05-27T16:00:00.000Z","longestDrawdownValue":-0.0731},{"date":"2024-06-05T16:00:00.000Z","value":-0.0624,"startDate":"2024-03-17T16:00:00.000Z","longestDrawdownDuration":6134400000,"longestDrawdownEndDate":"2024-05-27T16:00:00.000Z","longestDrawdownValue":-0.0731},{"date":"2024-06-04T16:00:00.000Z","value":-0.0531,"startDate":"2024-03-17T16:00:00.000Z","longestDrawdownDuration":6134400000,"longestDrawdownEndDate":"2024-05-27T16:00:00.000Z","longestDrawdownValue":-0.0731},{"date":"2024-06-03T16:00:00.000Z","value":-0.0507,"startDate":"2024-03-17T16:00:00.000Z","longestDrawdownDuration":6134400000,"longestDrawdownEndDate":"2024-05-27T16:00:00.000Z","longestDrawdownValue":-0.0731},{"date":"2024-06-02T16:00:00.000Z","value":-0.0482,"startDate":"2024-03-17T16:00:00.000Z","longestDrawdownDuration":6134400000,"longestDrawdownEndDate":"2024-05-27T16:00:00.000Z","longestDrawdownValue":-0.0731},{"date":"2024-05-30T16:00:00.000Z","value":-0.0549,"startDate":"2024-03-17T16:00:00.000Z","longestDrawdownDuration":6134400000,"longestDrawdownEndDate":"2024-05-27T16:00:00.000Z","longestDrawdownValue":-0.0731},{"date":"2024-05-29T16:00:00.000Z","value":-0.0562,"startDate":"2024-03-17T16:00:00.000Z","longestDrawdownDuration":6134400000,"longestDrawdownEndDate":"2024-05-27T16:00:00.000Z","longestDrawdownValue":-0.0731},{"date":"2024-05-28T16:00:00.000Z","value":-0.0618,"startDate":"2024-03-17T16:00:00.000Z","longestDrawdownDuration":6134400000,"longestDrawdownEndDate":"2024-05-27T16:00:00.000Z","longestDrawdownValue":-0.0731},{"date":"2024-05-27T16:00:00.000Z","value":-0.0731,"startDate":"2024-03-17T16:00:00.000Z","longestDrawdownDuration":6134400000,"longestDrawdownEndDate":"2024-05-27T16:00:00.000Z","longestDrawdownValue":-0.0731},{"date":"2024-05-26T16:00:00.000Z","value":-0.0609,"startDate":"2024-03-17T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2024-05-23T16:00:00.000Z","longestDrawdownValue":-0.0707},{"date":"2024-05-23T16:00:00.000Z","value":-0.0707,"startDate":"2024-03-17T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2024-05-23T16:00:00.000Z","longestDrawdownValue":-0.0707},{"date":"2024-05-22T16:00:00.000Z","value":-0.0592,"startDate":"2024-03-17T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2024-05-22T16:00:00.000Z","longestDrawdownValue":-0.0592},{"date":"2024-05-21T16:00:00.000Z","value":-0.0471,"startDate":"2024-03-17T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-03-26T16:00:00.000Z","longestDrawdownValue":-0.0584},{"date":"2024-05-20T16:00:00.000Z","value":-0.0424,"startDate":"2024-03-17T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-03-26T16:00:00.000Z","longestDrawdownValue":-0.0584},{"date":"2024-05-19T16:00:00.000Z","value":-0.0446,"startDate":"2024-03-17T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-03-26T16:00:00.000Z","longestDrawdownValue":-0.0584},{"date":"2024-05-16T16:00:00.000Z","value":-0.0505,"startDate":"2024-03-17T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-03-26T16:00:00.000Z","longestDrawdownValue":-0.0584},{"date":"2024-05-15T16:00:00.000Z","value":-0.0566,"startDate":"2024-03-17T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-03-26T16:00:00.000Z","longestDrawdownValue":-0.0584},{"date":"2024-05-14T16:00:00.000Z","value":-0.049,"startDate":"2024-03-17T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-03-26T16:00:00.000Z","longestDrawdownValue":-0.0584},{"date":"2024-05-13T16:00:00.000Z","value":-0.0299,"startDate":"2024-03-17T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-03-26T16:00:00.000Z","longestDrawdownValue":-0.0584},{"date":"2024-05-12T16:00:00.000Z","value":-0.0449,"startDate":"2024-03-17T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-03-26T16:00:00.000Z","longestDrawdownValue":-0.0584},{"date":"2024-05-09T16:00:00.000Z","value":-0.0447,"startDate":"2024-03-17T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-03-26T16:00:00.000Z","longestDrawdownValue":-0.0584},{"date":"2024-05-08T16:00:00.000Z","value":-0.0398,"startDate":"2024-03-17T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-03-26T16:00:00.000Z","longestDrawdownValue":-0.0584},{"date":"2024-05-07T16:00:00.000Z","value":-0.0477,"startDate":"2024-03-17T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-03-26T16:00:00.000Z","longestDrawdownValue":-0.0584},{"date":"2024-05-06T16:00:00.000Z","value":-0.0377,"startDate":"2024-03-17T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-03-26T16:00:00.000Z","longestDrawdownValue":-0.0584},{"date":"2024-05-05T16:00:00.000Z","value":-0.027,"startDate":"2024-03-17T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-03-26T16:00:00.000Z","longestDrawdownValue":-0.0584},{"date":"2024-04-29T16:00:00.000Z","value":-0.0402,"startDate":"2024-03-17T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-03-26T16:00:00.000Z","longestDrawdownValue":-0.0584},{"date":"2024-04-28T16:00:00.000Z","value":-0.0133,"startDate":"2024-03-17T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-03-26T16:00:00.000Z","longestDrawdownValue":-0.0584},{"date":"2024-04-25T16:00:00.000Z","value":-0.0142,"startDate":"2024-03-17T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-03-26T16:00:00.000Z","longestDrawdownValue":-0.0584},{"date":"2024-04-24T16:00:00.000Z","value":-0.0452,"startDate":"2024-03-17T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-03-26T16:00:00.000Z","longestDrawdownValue":-0.0584},{"date":"2024-04-23T16:00:00.000Z","value":-0.0459,"startDate":"2024-03-17T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-03-26T16:00:00.000Z","longestDrawdownValue":-0.0584},{"date":"2024-04-22T16:00:00.000Z","value":-0.048,"startDate":"2024-03-17T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-03-26T16:00:00.000Z","longestDrawdownValue":-0.0584},{"date":"2024-04-21T16:00:00.000Z","value":-0.0364,"startDate":"2024-03-17T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-03-26T16:00:00.000Z","longestDrawdownValue":-0.0584},{"date":"2024-04-18T16:00:00.000Z","value":-0.0218,"startDate":"2024-03-17T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-03-26T16:00:00.000Z","longestDrawdownValue":-0.0584},{"date":"2024-04-17T16:00:00.000Z","value":-0.0234,"startDate":"2024-03-17T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-03-26T16:00:00.000Z","longestDrawdownValue":-0.0584},{"date":"2024-04-16T16:00:00.000Z","value":-0.027,"startDate":"2024-03-17T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-03-26T16:00:00.000Z","longestDrawdownValue":-0.0584},{"date":"2024-04-15T16:00:00.000Z","value":-0.0553,"startDate":"2024-03-17T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-03-26T16:00:00.000Z","longestDrawdownValue":-0.0584},{"date":"2024-04-14T16:00:00.000Z","value":-0.0307,"startDate":"2024-03-17T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-03-26T16:00:00.000Z","longestDrawdownValue":-0.0584},{"date":"2024-04-11T16:00:00.000Z","value":-0.0317,"startDate":"2024-03-17T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-03-26T16:00:00.000Z","longestDrawdownValue":-0.0584},{"date":"2024-04-10T16:00:00.000Z","value":-0.0273,"startDate":"2024-03-17T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-03-26T16:00:00.000Z","longestDrawdownValue":-0.0584},{"date":"2024-04-09T16:00:00.000Z","value":-0.0447,"startDate":"2024-03-17T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-03-26T16:00:00.000Z","longestDrawdownValue":-0.0584},{"date":"2024-04-08T16:00:00.000Z","value":-0.0384,"startDate":"2024-03-17T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-03-26T16:00:00.000Z","longestDrawdownValue":-0.0584},{"date":"2024-04-07T16:00:00.000Z","value":-0.0321,"startDate":"2024-03-17T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-03-26T16:00:00.000Z","longestDrawdownValue":-0.0584},{"date":"2024-04-02T16:00:00.000Z","value":-0.0421,"startDate":"2024-03-17T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-03-26T16:00:00.000Z","longestDrawdownValue":-0.0584},{"date":"2024-04-01T16:00:00.000Z","value":-0.0283,"startDate":"2024-03-17T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-03-26T16:00:00.000Z","longestDrawdownValue":-0.0584},{"date":"2024-03-31T16:00:00.000Z","value":-0.0226,"startDate":"2024-03-17T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-03-26T16:00:00.000Z","longestDrawdownValue":-0.0584},{"date":"2024-03-28T16:00:00.000Z","value":-0.0567,"startDate":"2024-03-17T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-03-26T16:00:00.000Z","longestDrawdownValue":-0.0584},{"date":"2024-03-27T16:00:00.000Z","value":-0.0497,"startDate":"2024-03-17T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-03-26T16:00:00.000Z","longestDrawdownValue":-0.0584},{"date":"2024-03-26T16:00:00.000Z","value":-0.0584,"startDate":"2024-03-17T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-03-26T16:00:00.000Z","longestDrawdownValue":-0.0584},{"date":"2024-03-25T16:00:00.000Z","value":-0.0286,"startDate":"2024-03-17T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-03-24T16:00:00.000Z","longestDrawdownValue":-0.0326},{"date":"2024-03-24T16:00:00.000Z","value":-0.0326,"startDate":"2024-03-17T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-03-24T16:00:00.000Z","longestDrawdownValue":-0.0326},{"date":"2024-03-21T16:00:00.000Z","value":-0.0197,"startDate":"2024-03-17T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-03-21T16:00:00.000Z","longestDrawdownValue":-0.0197},{"date":"2024-03-20T16:00:00.000Z","value":-0.0093,"startDate":"2024-03-17T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-03-18T16:00:00.000Z","longestDrawdownValue":-0.0132},{"date":"2024-03-19T16:00:00.000Z","value":-0.0088,"startDate":"2024-03-17T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-03-18T16:00:00.000Z","longestDrawdownValue":-0.0132},{"date":"2024-03-18T16:00:00.000Z","value":-0.0132,"startDate":"2024-03-17T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-03-18T16:00:00.000Z","longestDrawdownValue":-0.0132},{"date":"2024-03-17T16:00:00.000Z","value":null},{"date":"2024-03-14T16:00:00.000Z","value":-0.0291,"startDate":"2023-11-27T16:00:00.000Z","longestDrawdownDuration":5961600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2569},{"date":"2024-03-13T16:00:00.000Z","value":-0.0389,"startDate":"2023-11-27T16:00:00.000Z","longestDrawdownDuration":5961600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2569},{"date":"2024-03-12T16:00:00.000Z","value":-0.0322,"startDate":"2023-11-27T16:00:00.000Z","longestDrawdownDuration":5961600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2569},{"date":"2024-03-11T16:00:00.000Z","value":-0.0445,"startDate":"2023-11-27T16:00:00.000Z","longestDrawdownDuration":5961600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2569},{"date":"2024-03-10T16:00:00.000Z","value":-0.0542,"startDate":"2023-11-27T16:00:00.000Z","longestDrawdownDuration":5961600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2569},{"date":"2024-03-07T16:00:00.000Z","value":-0.0825,"startDate":"2023-11-27T16:00:00.000Z","longestDrawdownDuration":5961600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2569},{"date":"2024-03-06T16:00:00.000Z","value":-0.081,"startDate":"2023-11-27T16:00:00.000Z","longestDrawdownDuration":5961600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2569},{"date":"2024-03-05T16:00:00.000Z","value":-0.0729,"startDate":"2023-11-27T16:00:00.000Z","longestDrawdownDuration":5961600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2569},{"date":"2024-03-04T16:00:00.000Z","value":-0.0748,"startDate":"2023-11-27T16:00:00.000Z","longestDrawdownDuration":5961600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2569},{"date":"2024-03-03T16:00:00.000Z","value":-0.0886,"startDate":"2023-11-27T16:00:00.000Z","longestDrawdownDuration":5961600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2569},{"date":"2024-02-29T16:00:00.000Z","value":-0.0812,"startDate":"2023-11-27T16:00:00.000Z","longestDrawdownDuration":5961600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2569},{"date":"2024-02-28T16:00:00.000Z","value":-0.084,"startDate":"2023-11-27T16:00:00.000Z","longestDrawdownDuration":5961600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2569},{"date":"2024-02-27T16:00:00.000Z","value":-0.1218,"startDate":"2023-11-27T16:00:00.000Z","longestDrawdownDuration":5961600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2569},{"date":"2024-02-26T16:00:00.000Z","value":-0.086,"startDate":"2023-11-27T16:00:00.000Z","longestDrawdownDuration":5961600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2569},{"date":"2024-02-25T16:00:00.000Z","value":-0.1188,"startDate":"2023-11-27T16:00:00.000Z","longestDrawdownDuration":5961600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2569},{"date":"2024-02-22T16:00:00.000Z","value":-0.1339,"startDate":"2023-11-27T16:00:00.000Z","longestDrawdownDuration":5961600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2569},{"date":"2024-02-21T16:00:00.000Z","value":-0.1557,"startDate":"2023-11-27T16:00:00.000Z","longestDrawdownDuration":5961600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2569},{"date":"2024-02-20T16:00:00.000Z","value":-0.1621,"startDate":"2023-11-27T16:00:00.000Z","longestDrawdownDuration":5961600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2569},{"date":"2024-02-19T16:00:00.000Z","value":-0.1773,"startDate":"2023-11-27T16:00:00.000Z","longestDrawdownDuration":5961600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2569},{"date":"2024-02-18T16:00:00.000Z","value":-0.1661,"startDate":"2023-11-27T16:00:00.000Z","longestDrawdownDuration":5961600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2569},{"date":"2024-02-07T16:00:00.000Z","value":-0.1695,"startDate":"2023-11-27T16:00:00.000Z","longestDrawdownDuration":5961600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2569},{"date":"2024-02-06T16:00:00.000Z","value":-0.1854,"startDate":"2023-11-27T16:00:00.000Z","longestDrawdownDuration":5961600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2569},{"date":"2024-02-05T16:00:00.000Z","value":-0.216,"startDate":"2023-11-27T16:00:00.000Z","longestDrawdownDuration":5961600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2569},{"date":"2024-02-04T16:00:00.000Z","value":-0.2569,"startDate":"2023-11-27T16:00:00.000Z","longestDrawdownDuration":5961600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2569},{"date":"2024-02-01T16:00:00.000Z","value":-0.2414,"startDate":"2023-11-27T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2414},{"date":"2024-01-31T16:00:00.000Z","value":-0.2276,"startDate":"2023-11-27T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2024-01-30T16:00:00.000Z","longestDrawdownValue":-0.2299},{"date":"2024-01-30T16:00:00.000Z","value":-0.2299,"startDate":"2023-11-27T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2024-01-30T16:00:00.000Z","longestDrawdownValue":-0.2299},{"date":"2024-01-29T16:00:00.000Z","value":-0.2134,"startDate":"2023-11-27T16:00:00.000Z","longestDrawdownDuration":5443200000,"longestDrawdownEndDate":"2024-01-29T16:00:00.000Z","longestDrawdownValue":-0.2134},{"date":"2024-01-28T16:00:00.000Z","value":-0.1959,"startDate":"2023-11-27T16:00:00.000Z","longestDrawdownDuration":4752000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.2009},{"date":"2024-01-25T16:00:00.000Z","value":-0.1752,"startDate":"2023-11-27T16:00:00.000Z","longestDrawdownDuration":4752000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.2009},{"date":"2024-01-24T16:00:00.000Z","value":-0.169,"startDate":"2023-11-27T16:00:00.000Z","longestDrawdownDuration":4752000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.2009},{"date":"2024-01-23T16:00:00.000Z","value":-0.1863,"startDate":"2023-11-27T16:00:00.000Z","longestDrawdownDuration":4752000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.2009},{"date":"2024-01-22T16:00:00.000Z","value":-0.1944,"startDate":"2023-11-27T16:00:00.000Z","longestDrawdownDuration":4752000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.2009},{"date":"2024-01-21T16:00:00.000Z","value":-0.2009,"startDate":"2023-11-27T16:00:00.000Z","longestDrawdownDuration":4752000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.2009},{"date":"2024-01-18T16:00:00.000Z","value":-0.1786,"startDate":"2023-11-27T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2024-01-18T16:00:00.000Z","longestDrawdownValue":-0.1786},{"date":"2024-01-17T16:00:00.000Z","value":-0.1695,"startDate":"2023-11-27T16:00:00.000Z","longestDrawdownDuration":4320000000,"longestDrawdownEndDate":"2024-01-16T16:00:00.000Z","longestDrawdownValue":-0.1753},{"date":"2024-01-16T16:00:00.000Z","value":-0.1753,"startDate":"2023-11-27T16:00:00.000Z","longestDrawdownDuration":4320000000,"longestDrawdownEndDate":"2024-01-16T16:00:00.000Z","longestDrawdownValue":-0.1753},{"date":"2024-01-15T16:00:00.000Z","value":-0.1501,"startDate":"2023-11-27T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2024-01-07T16:00:00.000Z","longestDrawdownValue":-0.1656},{"date":"2024-01-14T16:00:00.000Z","value":-0.1558,"startDate":"2023-11-27T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2024-01-07T16:00:00.000Z","longestDrawdownValue":-0.1656},{"date":"2024-01-11T16:00:00.000Z","value":-0.1563,"startDate":"2023-11-27T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2024-01-07T16:00:00.000Z","longestDrawdownValue":-0.1656},{"date":"2024-01-10T16:00:00.000Z","value":-0.1489,"startDate":"2023-11-27T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2024-01-07T16:00:00.000Z","longestDrawdownValue":-0.1656},{"date":"2024-01-09T16:00:00.000Z","value":-0.1635,"startDate":"2023-11-27T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2024-01-07T16:00:00.000Z","longestDrawdownValue":-0.1656},{"date":"2024-01-08T16:00:00.000Z","value":-0.162,"startDate":"2023-11-27T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2024-01-07T16:00:00.000Z","longestDrawdownValue":-0.1656},{"date":"2024-01-07T16:00:00.000Z","value":-0.1656,"startDate":"2023-11-27T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2024-01-07T16:00:00.000Z","longestDrawdownValue":-0.1656},{"date":"2024-01-04T16:00:00.000Z","value":-0.1537,"startDate":"2023-11-27T16:00:00.000Z","longestDrawdownDuration":3283200000,"longestDrawdownEndDate":"2024-01-04T16:00:00.000Z","longestDrawdownValue":-0.1537},{"date":"2024-01-03T16:00:00.000Z","value":-0.1469,"startDate":"2023-11-27T16:00:00.000Z","longestDrawdownDuration":3196800000,"longestDrawdownEndDate":"2024-01-03T16:00:00.000Z","longestDrawdownValue":-0.1469},{"date":"2024-01-02T16:00:00.000Z","value":-0.1338,"startDate":"2023-11-27T16:00:00.000Z","longestDrawdownDuration":3110400000,"longestDrawdownEndDate":"2024-01-02T16:00:00.000Z","longestDrawdownValue":-0.1338},{"date":"2024-01-01T16:00:00.000Z","value":-0.1282,"startDate":"2023-11-27T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2024-01-01T16:00:00.000Z","longestDrawdownValue":-0.1282},{"date":"2023-12-30T16:00:00.000Z","value":-0.1119,"startDate":"2023-11-27T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2023-12-26T16:00:00.000Z","longestDrawdownValue":-0.1219},{"date":"2023-12-28T16:00:00.000Z","value":-0.1118,"startDate":"2023-11-27T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2023-12-26T16:00:00.000Z","longestDrawdownValue":-0.1219},{"date":"2023-12-27T16:00:00.000Z","value":-0.1214,"startDate":"2023-11-27T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2023-12-26T16:00:00.000Z","longestDrawdownValue":-0.1219},{"date":"2023-12-26T16:00:00.000Z","value":-0.1219,"startDate":"2023-11-27T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2023-12-26T16:00:00.000Z","longestDrawdownValue":-0.1219},{"date":"2023-12-25T16:00:00.000Z","value":-0.1164,"startDate":"2023-11-27T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.1177},{"date":"2023-12-24T16:00:00.000Z","value":-0.1059,"startDate":"2023-11-27T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.1177},{"date":"2023-12-21T16:00:00.000Z","value":-0.1139,"startDate":"2023-11-27T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.1177},{"date":"2023-12-20T16:00:00.000Z","value":-0.1123,"startDate":"2023-11-27T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.1177},{"date":"2023-12-19T16:00:00.000Z","value":-0.1177,"startDate":"2023-11-27T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.1177},{"date":"2023-12-18T16:00:00.000Z","value":-0.0923,"startDate":"2023-11-27T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-12-18T16:00:00.000Z","longestDrawdownValue":-0.0923},{"date":"2023-12-17T16:00:00.000Z","value":-0.0852,"startDate":"2023-11-27T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2023-12-17T16:00:00.000Z","longestDrawdownValue":-0.0852},{"date":"2023-12-14T16:00:00.000Z","value":-0.0837,"startDate":"2023-11-27T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2023-12-13T16:00:00.000Z","longestDrawdownValue":-0.084},{"date":"2023-12-13T16:00:00.000Z","value":-0.084,"startDate":"2023-11-27T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2023-12-13T16:00:00.000Z","longestDrawdownValue":-0.084},{"date":"2023-12-12T16:00:00.000Z","value":-0.0757,"startDate":"2023-11-27T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2023-12-07T16:00:00.000Z","longestDrawdownValue":-0.0822},{"date":"2023-12-11T16:00:00.000Z","value":-0.0643,"startDate":"2023-11-27T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2023-12-07T16:00:00.000Z","longestDrawdownValue":-0.0822},{"date":"2023-12-10T16:00:00.000Z","value":-0.0683,"startDate":"2023-11-27T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2023-12-07T16:00:00.000Z","longestDrawdownValue":-0.0822},{"date":"2023-12-07T16:00:00.000Z","value":-0.0822,"startDate":"2023-11-27T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2023-12-07T16:00:00.000Z","longestDrawdownValue":-0.0822},{"date":"2023-12-06T16:00:00.000Z","value":-0.0683,"startDate":"2023-11-27T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2023-12-04T16:00:00.000Z","longestDrawdownValue":-0.0693},{"date":"2023-12-05T16:00:00.000Z","value":-0.0676,"startDate":"2023-11-27T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2023-12-04T16:00:00.000Z","longestDrawdownValue":-0.0693},{"date":"2023-12-04T16:00:00.000Z","value":-0.0693,"startDate":"2023-11-27T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2023-12-04T16:00:00.000Z","longestDrawdownValue":-0.0693},{"date":"2023-12-03T16:00:00.000Z","value":-0.0552,"startDate":"2023-11-27T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2023-12-03T16:00:00.000Z","longestDrawdownValue":-0.0552},{"date":"2023-11-30T16:00:00.000Z","value":-0.0541,"startDate":"2023-11-27T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2023-11-30T16:00:00.000Z","longestDrawdownValue":-0.0541},{"date":"2023-11-29T16:00:00.000Z","value":-0.0372,"startDate":"2023-11-27T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2023-11-29T16:00:00.000Z","longestDrawdownValue":-0.0372},{"date":"2023-11-28T16:00:00.000Z","value":-0.0257,"startDate":"2023-11-27T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-11-28T16:00:00.000Z","longestDrawdownValue":-0.0257},{"date":"2023-11-27T16:00:00.000Z","value":null},{"date":"2023-11-26T16:00:00.000Z","value":null},{"date":"2023-11-23T16:00:00.000Z","value":-0.0262,"startDate":"2023-11-06T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2023-11-21T16:00:00.000Z","longestDrawdownValue":-0.0385},{"date":"2023-11-22T16:00:00.000Z","value":-0.0126,"startDate":"2023-11-06T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2023-11-21T16:00:00.000Z","longestDrawdownValue":-0.0385},{"date":"2023-11-21T16:00:00.000Z","value":-0.0385,"startDate":"2023-11-06T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2023-11-21T16:00:00.000Z","longestDrawdownValue":-0.0385},{"date":"2023-11-20T16:00:00.000Z","value":-0.022,"startDate":"2023-11-06T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2023-11-12T16:00:00.000Z","longestDrawdownValue":-0.0382},{"date":"2023-11-19T16:00:00.000Z","value":-0.0145,"startDate":"2023-11-06T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2023-11-12T16:00:00.000Z","longestDrawdownValue":-0.0382},{"date":"2023-11-16T16:00:00.000Z","value":-0.0149,"startDate":"2023-11-06T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2023-11-12T16:00:00.000Z","longestDrawdownValue":-0.0382},{"date":"2023-11-15T16:00:00.000Z","value":-0.0206,"startDate":"2023-11-06T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2023-11-12T16:00:00.000Z","longestDrawdownValue":-0.0382},{"date":"2023-11-14T16:00:00.000Z","value":-0.0081,"startDate":"2023-11-06T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2023-11-12T16:00:00.000Z","longestDrawdownValue":-0.0382},{"date":"2023-11-13T16:00:00.000Z","value":-0.026,"startDate":"2023-11-06T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2023-11-12T16:00:00.000Z","longestDrawdownValue":-0.0382},{"date":"2023-11-12T16:00:00.000Z","value":-0.0382,"startDate":"2023-11-06T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2023-11-12T16:00:00.000Z","longestDrawdownValue":-0.0382},{"date":"2023-11-09T16:00:00.000Z","value":-0.0315,"startDate":"2023-11-06T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2023-11-09T16:00:00.000Z","longestDrawdownValue":-0.0315},{"date":"2023-11-08T16:00:00.000Z","value":-0.0043,"startDate":"2023-11-06T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2023-11-08T16:00:00.000Z","longestDrawdownValue":-0.0043},{"date":"2023-11-07T16:00:00.000Z","value":-0.0007,"startDate":"2023-11-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-11-07T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2023-11-06T16:00:00.000Z","value":null},{"date":"2023-11-05T16:00:00.000Z","value":null},{"date":"2023-11-02T16:00:00.000Z","value":-0.0156,"startDate":"2023-10-26T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2023-10-30T16:00:00.000Z","longestDrawdownValue":-0.0317},{"date":"2023-11-01T16:00:00.000Z","value":-0.0267,"startDate":"2023-10-26T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2023-10-30T16:00:00.000Z","longestDrawdownValue":-0.0317},{"date":"2023-10-31T16:00:00.000Z","value":-0.0294,"startDate":"2023-10-26T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2023-10-30T16:00:00.000Z","longestDrawdownValue":-0.0317},{"date":"2023-10-30T16:00:00.000Z","value":-0.0317,"startDate":"2023-10-26T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2023-10-30T16:00:00.000Z","longestDrawdownValue":-0.0317},{"date":"2023-10-29T16:00:00.000Z","value":-0.0103,"startDate":"2023-10-26T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2023-10-29T16:00:00.000Z","longestDrawdownValue":-0.0103},{"date":"2023-10-26T16:00:00.000Z","value":null},{"date":"2023-10-25T16:00:00.000Z","value":-0.0083,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.1399},{"date":"2023-10-24T16:00:00.000Z","value":-0.0299,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.1399},{"date":"2023-10-23T16:00:00.000Z","value":-0.0567,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.1399},{"date":"2023-10-22T16:00:00.000Z","value":-0.0472,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.1399},{"date":"2023-10-19T16:00:00.000Z","value":-0.0464,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.1399},{"date":"2023-10-18T16:00:00.000Z","value":-0.0416,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.1399},{"date":"2023-10-17T16:00:00.000Z","value":-0.0059,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.1399},{"date":"2023-10-16T16:00:00.000Z","value":-0.0296,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.1399},{"date":"2023-10-15T16:00:00.000Z","value":-0.0312,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.1399},{"date":"2023-10-12T16:00:00.000Z","value":-0.0359,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.1399},{"date":"2023-10-11T16:00:00.000Z","value":-0.0363,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.1399},{"date":"2023-10-10T16:00:00.000Z","value":-0.0674,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.1399},{"date":"2023-10-09T16:00:00.000Z","value":-0.0589,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.1399},{"date":"2023-10-08T16:00:00.000Z","value":-0.0676,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.1399},{"date":"2023-09-27T16:00:00.000Z","value":-0.0901,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.1399},{"date":"2023-09-26T16:00:00.000Z","value":-0.1042,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.1399},{"date":"2023-09-25T16:00:00.000Z","value":-0.1016,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.1399},{"date":"2023-09-24T16:00:00.000Z","value":-0.0926,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.1399},{"date":"2023-09-21T16:00:00.000Z","value":-0.091,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.1399},{"date":"2023-09-20T16:00:00.000Z","value":-0.1016,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.1399},{"date":"2023-09-19T16:00:00.000Z","value":-0.091,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.1399},{"date":"2023-09-18T16:00:00.000Z","value":-0.0799,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.1399},{"date":"2023-09-17T16:00:00.000Z","value":-0.0754,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.1399},{"date":"2023-09-14T16:00:00.000Z","value":-0.099,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.1399},{"date":"2023-09-13T16:00:00.000Z","value":-0.0969,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.1399},{"date":"2023-09-12T16:00:00.000Z","value":-0.0893,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.1399},{"date":"2023-09-11T16:00:00.000Z","value":-0.0767,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.1399},{"date":"2023-09-10T16:00:00.000Z","value":-0.083,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.1399},{"date":"2023-09-07T16:00:00.000Z","value":-0.1051,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.1399},{"date":"2023-09-06T16:00:00.000Z","value":-0.1017,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.1399},{"date":"2023-09-05T16:00:00.000Z","value":-0.0871,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.1399},{"date":"2023-09-04T16:00:00.000Z","value":-0.0928,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.1399},{"date":"2023-09-03T16:00:00.000Z","value":-0.0863,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.1399},{"date":"2023-08-31T16:00:00.000Z","value":-0.1064,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.1399},{"date":"2023-08-30T16:00:00.000Z","value":-0.1179,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.1399},{"date":"2023-08-29T16:00:00.000Z","value":-0.1047,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.1399},{"date":"2023-08-28T16:00:00.000Z","value":-0.1034,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.1399},{"date":"2023-08-27T16:00:00.000Z","value":-0.1284,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.1399},{"date":"2023-08-24T16:00:00.000Z","value":-0.1383,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.1399},{"date":"2023-08-23T16:00:00.000Z","value":-0.133,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.1399},{"date":"2023-08-22T16:00:00.000Z","value":-0.1399,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.1399},{"date":"2023-08-21T16:00:00.000Z","value":-0.1232,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-08-20T16:00:00.000Z","longestDrawdownValue":-0.1317},{"date":"2023-08-20T16:00:00.000Z","value":-0.1317,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-08-20T16:00:00.000Z","longestDrawdownValue":-0.1317},{"date":"2023-08-17T16:00:00.000Z","value":-0.1161,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2023-08-17T16:00:00.000Z","longestDrawdownValue":-0.1161},{"date":"2023-08-16T16:00:00.000Z","value":-0.1,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2023-08-15T16:00:00.000Z","longestDrawdownValue":-0.1096},{"date":"2023-08-15T16:00:00.000Z","value":-0.1096,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2023-08-15T16:00:00.000Z","longestDrawdownValue":-0.1096},{"date":"2023-08-14T16:00:00.000Z","value":-0.0944,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2023-08-14T16:00:00.000Z","longestDrawdownValue":-0.0944},{"date":"2023-08-13T16:00:00.000Z","value":-0.089,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2023-08-13T16:00:00.000Z","longestDrawdownValue":-0.089},{"date":"2023-08-10T16:00:00.000Z","value":-0.0623,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2023-08-10T16:00:00.000Z","longestDrawdownValue":-0.0623},{"date":"2023-08-09T16:00:00.000Z","value":-0.0425,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2023-08-09T16:00:00.000Z","longestDrawdownValue":-0.0425},{"date":"2023-08-08T16:00:00.000Z","value":-0.0361,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2023-08-08T16:00:00.000Z","longestDrawdownValue":-0.0361},{"date":"2023-08-07T16:00:00.000Z","value":-0.0253,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2023-08-07T16:00:00.000Z","longestDrawdownValue":-0.0253},{"date":"2023-08-06T16:00:00.000Z","value":-0.0156,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2023-08-06T16:00:00.000Z","longestDrawdownValue":-0.0156},{"date":"2023-08-03T16:00:00.000Z","value":-0.013,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2023-08-02T16:00:00.000Z","longestDrawdownValue":-0.0151},{"date":"2023-08-02T16:00:00.000Z","value":-0.0151,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2023-08-02T16:00:00.000Z","longestDrawdownValue":-0.0151},{"date":"2023-08-01T16:00:00.000Z","value":-0.0061,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2023-08-01T16:00:00.000Z","longestDrawdownValue":-0.0061},{"date":"2023-07-31T16:00:00.000Z","value":-0.0055,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-07-31T16:00:00.000Z","longestDrawdownValue":-0.0055},{"date":"2023-07-30T16:00:00.000Z","value":null},{"date":"2023-07-27T16:00:00.000Z","value":null},{"date":"2023-07-26T16:00:00.000Z","value":-0.0217,"startDate":"2023-07-10T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2023-07-23T16:00:00.000Z","longestDrawdownValue":-0.0433},{"date":"2023-07-25T16:00:00.000Z","value":-0.0244,"startDate":"2023-07-10T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2023-07-23T16:00:00.000Z","longestDrawdownValue":-0.0433},{"date":"2023-07-24T16:00:00.000Z","value":-0.0034,"startDate":"2023-07-10T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2023-07-23T16:00:00.000Z","longestDrawdownValue":-0.0433},{"date":"2023-07-23T16:00:00.000Z","value":-0.0433,"startDate":"2023-07-10T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2023-07-23T16:00:00.000Z","longestDrawdownValue":-0.0433},{"date":"2023-07-20T16:00:00.000Z","value":-0.04,"startDate":"2023-07-10T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2023-07-20T16:00:00.000Z","longestDrawdownValue":-0.04},{"date":"2023-07-19T16:00:00.000Z","value":-0.0363,"startDate":"2023-07-10T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2023-07-19T16:00:00.000Z","longestDrawdownValue":-0.0363},{"date":"2023-07-18T16:00:00.000Z","value":-0.0164,"startDate":"2023-07-10T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2023-07-16T16:00:00.000Z","longestDrawdownValue":-0.0257},{"date":"2023-07-17T16:00:00.000Z","value":-0.0152,"startDate":"2023-07-10T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2023-07-16T16:00:00.000Z","longestDrawdownValue":-0.0257},{"date":"2023-07-16T16:00:00.000Z","value":-0.0257,"startDate":"2023-07-10T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2023-07-16T16:00:00.000Z","longestDrawdownValue":-0.0257},{"date":"2023-07-13T16:00:00.000Z","value":-0.0224,"startDate":"2023-07-10T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2023-07-13T16:00:00.000Z","longestDrawdownValue":-0.0224},{"date":"2023-07-12T16:00:00.000Z","value":-0.0132,"startDate":"2023-07-10T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2023-07-12T16:00:00.000Z","longestDrawdownValue":-0.0132},{"date":"2023-07-11T16:00:00.000Z","value":-0.0074,"startDate":"2023-07-10T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-07-11T16:00:00.000Z","longestDrawdownValue":-0.0074},{"date":"2023-07-10T16:00:00.000Z","value":null},{"date":"2023-07-09T16:00:00.000Z","value":-0.0243,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2023-07-09T16:00:00.000Z","longestDrawdownValue":-0.0243},{"date":"2023-07-06T16:00:00.000Z","value":-0.0158,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2023-07-06T16:00:00.000Z","longestDrawdownValue":-0.0158},{"date":"2023-07-05T16:00:00.000Z","value":-0.0079,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-07-04T16:00:00.000Z","longestDrawdownValue":-0.0119},{"date":"2023-07-04T16:00:00.000Z","value":-0.0119,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-07-04T16:00:00.000Z","longestDrawdownValue":-0.0119},{"date":"2023-07-03T16:00:00.000Z","value":null},{"date":"2023-07-02T16:00:00.000Z","value":null},{"date":"2023-06-29T16:00:00.000Z","value":null},{"date":"2023-06-28T16:00:00.000Z","value":-0.0024,"startDate":"2023-06-27T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-06-28T16:00:00.000Z","longestDrawdownValue":-0.0024},{"date":"2023-06-27T16:00:00.000Z","value":null},{"date":"2023-06-26T16:00:00.000Z","value":null},{"date":"2023-06-25T16:00:00.000Z","value":null}],"influencesList":[],"lxrAdjustedList":[{"date":"2026-06-23T16:00:00.000Z","stockId":3000000004854,"lxr_nv_fc":1.3467},{"date":"2026-06-22T16:00:00.000Z","stockId":3000000004854,"lxr_nv_fc":1.3728},{"date":"2026-06-21T16:00:00.000Z","stockId":3000000004854,"lxr_nv_fc":1.4043},{"date":"2026-06-17T16:00:00.000Z","stockId":3000000004854,"lxr_nv_fc":1.4041},{"date":"2026-06-16T16:00:00.000Z","stockId":3000000004854,"lxr_nv_fc":1.4129},{"date":"2026-06-15T16:00:00.000Z","stockId":3000000004854,"lxr_nv_fc":1.4345},{"date":"2026-06-14T16:00:00.000Z","stockId":3000000004854,"lxr_nv_fc":1.4492},{"date":"2026-06-11T16:00:00.000Z","stockId":3000000004854,"lxr_nv_fc":1.44},{"date":"2026-06-10T16:00:00.000Z","stockId":3000000004854,"lxr_nv_fc":1.4229},{"date":"2026-06-09T16:00:00.000Z","stockId":3000000004854,"lxr_nv_fc":1.4413},{"date":"2026-06-08T16:00:00.000Z","stockId":3000000004854,"lxr_nv_fc":1.4693},{"date":"2026-06-07T16:00:00.000Z","stockId":3000000004854,"lxr_nv_fc":1.4749},{"date":"2026-06-04T16:00:00.000Z","stockId":3000000004854,"lxr_nv_fc":1.4939},{"date":"2026-06-03T16:00:00.000Z","stockId":3000000004854,"lxr_nv_fc":1.5045},{"date":"2026-06-02T16:00:00.000Z","stockId":3000000004854,"lxr_nv_fc":1.5347},{"date":"2026-06-01T16:00:00.000Z","stockId":3000000004854,"lxr_nv_fc":1.5576},{"date":"2026-05-31T16:00:00.000Z","stockId":3000000004854,"lxr_nv_fc":1.5395},{"date":"2026-05-28T16:00:00.000Z","stockId":3000000004854,"lxr_nv_fc":1.5478},{"date":"2026-05-27T16:00:00.000Z","stockId":3000000004854,"lxr_nv_fc":1.559},{"date":"2026-05-26T16:00:00.000Z","stockId":3000000004854,"lxr_nv_fc":1.5752},{"date":"2026-05-25T16:00:00.000Z","stockId":3000000004854,"lxr_nv_fc":1.6074},{"date":"2026-05-24T16:00:00.000Z","stockId":3000000004854,"lxr_nv_fc":1.603},{"date":"2026-05-21T16:00:00.000Z","stockId":3000000004854,"lxr_nv_fc":1.6083},{"date":"2026-05-20T16:00:00.000Z","stockId":3000000004854,"lxr_nv_fc":1.6021},{"date":"2026-05-19T16:00:00.000Z","stockId":3000000004854,"lxr_nv_fc":1.5961},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000004854,"lxr_nv_fc":1.6225},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000004854,"lxr_nv_fc":1.6116},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000004854,"lxr_nv_fc":1.6422},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000004854,"lxr_nv_fc":1.6588},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000004854,"lxr_nv_fc":1.6866},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000004854,"lxr_nv_fc":1.687},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000004854,"lxr_nv_fc":1.7126},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000004854,"lxr_nv_fc":1.7083},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000004854,"lxr_nv_fc":1.7056},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000004854,"lxr_nv_fc":1.7007},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000004854,"lxr_nv_fc":1.6906},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000004854,"lxr_nv_fc":1.7097},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000004854,"lxr_nv_fc":1.6925},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000004854,"lxr_nv_fc":1.7136},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000004854,"lxr_nv_fc":1.6893},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000004854,"lxr_nv_fc":1.7068},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000004854,"lxr_nv_fc":1.7064},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000004854,"lxr_nv_fc":1.6968},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000004854,"lxr_nv_fc":1.7063},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000004854,"lxr_nv_fc":1.7069},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000004854,"lxr_nv_fc":1.7163},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000004854,"lxr_nv_fc":1.697},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000004854,"lxr_nv_fc":1.7103},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000004854,"lxr_nv_fc":1.7172},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000004854,"lxr_nv_fc":1.7069},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000004854,"lxr_nv_fc":1.6858},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000004854,"lxr_nv_fc":1.7027},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000004854,"lxr_nv_fc":1.6577},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000004854,"lxr_nv_fc":1.6599},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000004854,"lxr_nv_fc":1.6856},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000004854,"lxr_nv_fc":1.7073},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000004854,"lxr_nv_fc":1.6925},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000004854,"lxr_nv_fc":1.6845},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000004854,"lxr_nv_fc":1.6862},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000004854,"lxr_nv_fc":1.6768},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000004854,"lxr_nv_fc":1.7005},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000004854,"lxr_nv_fc":1.6829},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000004854,"lxr_nv_fc":1.671},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000004854,"lxr_nv_fc":1.6909},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000004854,"lxr_nv_fc":1.708},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000004854,"lxr_nv_fc":1.7304},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000004854,"lxr_nv_fc":1.7418},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000004854,"lxr_nv_fc":1.7485},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000004854,"lxr_nv_fc":1.7272},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000004854,"lxr_nv_fc":1.7311},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000004854,"lxr_nv_fc":1.7396},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000004854,"lxr_nv_fc":1.7223},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000004854,"lxr_nv_fc":1.7025},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000004854,"lxr_nv_fc":1.7179},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000004854,"lxr_nv_fc":1.7175},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000004854,"lxr_nv_fc":1.7019},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000004854,"lxr_nv_fc":1.7138},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000004854,"lxr_nv_fc":1.7588},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000004854,"lxr_nv_fc":1.7532},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000004854,"lxr_nv_fc":1.7567},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000004854,"lxr_nv_fc":1.7802},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000004854,"lxr_nv_fc":1.7874},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000004854,"lxr_nv_fc":1.772},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000004854,"lxr_nv_fc":1.7851},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000004854,"lxr_nv_fc":1.7806},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000004854,"lxr_nv_fc":1.7684},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000004854,"lxr_nv_fc":1.7636},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000004854,"lxr_nv_fc":1.7495},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000004854,"lxr_nv_fc":1.7552},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000004854,"lxr_nv_fc":1.7496},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000004854,"lxr_nv_fc":1.7268},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000004854,"lxr_nv_fc":1.6999},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000004854,"lxr_nv_fc":1.7349},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000004854,"lxr_nv_fc":1.7637},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000004854,"lxr_nv_fc":1.7616},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000004854,"lxr_nv_fc":1.7766},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000004854,"lxr_nv_fc":1.7692},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000004854,"lxr_nv_fc":1.8006},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000004854,"lxr_nv_fc":1.7909},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000004854,"lxr_nv_fc":1.8024},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000004854,"lxr_nv_fc":1.8003},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000004854,"lxr_nv_fc":1.8153},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000004854,"lxr_nv_fc":1.7897},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000004854,"lxr_nv_fc":1.7771},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000004854,"lxr_nv_fc":1.7812},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000004854,"lxr_nv_fc":1.7944},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000004854,"lxr_nv_fc":1.8141},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000004854,"lxr_nv_fc":1.8128},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000004854,"lxr_nv_fc":1.8049},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000004854,"lxr_nv_fc":1.8213},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000004854,"lxr_nv_fc":1.8249},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000004854,"lxr_nv_fc":1.7993},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000004854,"lxr_nv_fc":1.7924},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000004854,"lxr_nv_fc":1.7968},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000004854,"lxr_nv_fc":1.7916},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000004854,"lxr_nv_fc":1.7979},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000004854,"lxr_nv_fc":1.7774},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000004854,"lxr_nv_fc":1.7757},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000004854,"lxr_nv_fc":1.7703},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000004854,"lxr_nv_fc":1.7859},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000004854,"lxr_nv_fc":1.7732},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000004854,"lxr_nv_fc":1.7583},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000004854,"lxr_nv_fc":1.7778},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000004854,"lxr_nv_fc":1.7774},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000004854,"lxr_nv_fc":1.772},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000004854,"lxr_nv_fc":1.7867},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000004854,"lxr_nv_fc":1.7786},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000004854,"lxr_nv_fc":1.783},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000004854,"lxr_nv_fc":1.7728},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000004854,"lxr_nv_fc":1.781},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000004854,"lxr_nv_fc":1.7885},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000004854,"lxr_nv_fc":1.775},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000004854,"lxr_nv_fc":1.7831},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000004854,"lxr_nv_fc":1.7987},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000004854,"lxr_nv_fc":1.7988},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000004854,"lxr_nv_fc":1.7758},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000004854,"lxr_nv_fc":1.7515},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000004854,"lxr_nv_fc":1.7568},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000004854,"lxr_nv_fc":1.7575},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000004854,"lxr_nv_fc":1.7534},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000004854,"lxr_nv_fc":1.7341},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000004854,"lxr_nv_fc":1.7672},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000004854,"lxr_nv_fc":1.7882},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000004854,"lxr_nv_fc":1.7956},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000004854,"lxr_nv_fc":1.8161},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000004854,"lxr_nv_fc":1.8153},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000004854,"lxr_nv_fc":1.8314},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000004854,"lxr_nv_fc":1.8133},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000004854,"lxr_nv_fc":1.8117},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000004854,"lxr_nv_fc":1.8365},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000004854,"lxr_nv_fc":1.8298},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000004854,"lxr_nv_fc":1.8412},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000004854,"lxr_nv_fc":1.8331},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000004854,"lxr_nv_fc":1.8511},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000004854,"lxr_nv_fc":1.8666},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000004854,"lxr_nv_fc":1.8792},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000004854,"lxr_nv_fc":1.8904},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000004854,"lxr_nv_fc":1.8912},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000004854,"lxr_nv_fc":1.8804},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000004854,"lxr_nv_fc":1.8878},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000004854,"lxr_nv_fc":1.8712},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000004854,"lxr_nv_fc":1.8564},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000004854,"lxr_nv_fc":1.845},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000004854,"lxr_nv_fc":1.8555},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000004854,"lxr_nv_fc":1.8385},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000004854,"lxr_nv_fc":1.8322},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000004854,"lxr_nv_fc":1.898},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000004854,"lxr_nv_fc":1.8961},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000004854,"lxr_nv_fc":1.8565},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000004854,"lxr_nv_fc":1.8749},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000004854,"lxr_nv_fc":1.9105},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000004854,"lxr_nv_fc":1.9072},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000004854,"lxr_nv_fc":1.921},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000004854,"lxr_nv_fc":1.8875},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000004854,"lxr_nv_fc":1.8707},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000004854,"lxr_nv_fc":1.8663},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000004854,"lxr_nv_fc":1.8617},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000004854,"lxr_nv_fc":1.8625},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000004854,"lxr_nv_fc":1.8877},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000004854,"lxr_nv_fc":1.8925},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000004854,"lxr_nv_fc":1.9011},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000004854,"lxr_nv_fc":1.9192},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000004854,"lxr_nv_fc":1.9019},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000004854,"lxr_nv_fc":1.9085},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000004854,"lxr_nv_fc":1.8716},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000004854,"lxr_nv_fc":1.8912},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000004854,"lxr_nv_fc":1.8785},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000004854,"lxr_nv_fc":1.8846},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000004854,"lxr_nv_fc":1.8839},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000004854,"lxr_nv_fc":1.8857},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000004854,"lxr_nv_fc":1.8625},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000004854,"lxr_nv_fc":1.8798},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000004854,"lxr_nv_fc":1.8963},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000004854,"lxr_nv_fc":1.8918},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000004854,"lxr_nv_fc":1.8857},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000004854,"lxr_nv_fc":1.8524},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000004854,"lxr_nv_fc":1.849},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000004854,"lxr_nv_fc":1.9042},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000004854,"lxr_nv_fc":1.9059},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000004854,"lxr_nv_fc":1.8944},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000004854,"lxr_nv_fc":1.8606},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000004854,"lxr_nv_fc":1.8648},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000004854,"lxr_nv_fc":1.8083},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000004854,"lxr_nv_fc":1.8133},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000004854,"lxr_nv_fc":1.8003},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000004854,"lxr_nv_fc":1.7784},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000004854,"lxr_nv_fc":1.7954},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000004854,"lxr_nv_fc":1.7942},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000004854,"lxr_nv_fc":1.781},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000004854,"lxr_nv_fc":1.7662},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000004854,"lxr_nv_fc":1.7766},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000004854,"lxr_nv_fc":1.7792},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000004854,"lxr_nv_fc":1.7782},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000004854,"lxr_nv_fc":1.7649},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000004854,"lxr_nv_fc":1.7718},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000004854,"lxr_nv_fc":1.7526},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000004854,"lxr_nv_fc":1.7843},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000004854,"lxr_nv_fc":1.8001},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000004854,"lxr_nv_fc":1.8022},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000004854,"lxr_nv_fc":1.7925},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000004854,"lxr_nv_fc":1.7865},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000004854,"lxr_nv_fc":1.7747},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000004854,"lxr_nv_fc":1.7764},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000004854,"lxr_nv_fc":1.7726},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000004854,"lxr_nv_fc":1.7646},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000004854,"lxr_nv_fc":1.7626},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000004854,"lxr_nv_fc":1.7364},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000004854,"lxr_nv_fc":1.7297},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000004854,"lxr_nv_fc":1.7121},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000004854,"lxr_nv_fc":1.7107},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000004854,"lxr_nv_fc":1.7253},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000004854,"lxr_nv_fc":1.7342},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000004854,"lxr_nv_fc":1.7463},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000004854,"lxr_nv_fc":1.735},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000004854,"lxr_nv_fc":1.726},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000004854,"lxr_nv_fc":1.7252},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000004854,"lxr_nv_fc":1.7124},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000004854,"lxr_nv_fc":1.7148},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000004854,"lxr_nv_fc":1.7066},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000004854,"lxr_nv_fc":1.7012},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000004854,"lxr_nv_fc":1.7096},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000004854,"lxr_nv_fc":1.7309},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000004854,"lxr_nv_fc":1.708},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000004854,"lxr_nv_fc":1.6869},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000004854,"lxr_nv_fc":1.6812},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000004854,"lxr_nv_fc":1.6834},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000004854,"lxr_nv_fc":1.7019},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000004854,"lxr_nv_fc":1.7008},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000004854,"lxr_nv_fc":1.711},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000004854,"lxr_nv_fc":1.7186},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000004854,"lxr_nv_fc":1.7431},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000004854,"lxr_nv_fc":1.7357},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000004854,"lxr_nv_fc":1.7059},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000004854,"lxr_nv_fc":1.7113},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000004854,"lxr_nv_fc":1.6966},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000004854,"lxr_nv_fc":1.7036},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000004854,"lxr_nv_fc":1.7007},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000004854,"lxr_nv_fc":1.7011},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000004854,"lxr_nv_fc":1.7229},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000004854,"lxr_nv_fc":1.7441},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000004854,"lxr_nv_fc":1.7216},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000004854,"lxr_nv_fc":1.7445},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000004854,"lxr_nv_fc":1.7624},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000004854,"lxr_nv_fc":1.8111},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000004854,"lxr_nv_fc":1.7822},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000004854,"lxr_nv_fc":1.7785},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000004854,"lxr_nv_fc":1.7515},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000004854,"lxr_nv_fc":1.7303},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000004854,"lxr_nv_fc":1.7388},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000004854,"lxr_nv_fc":1.7148},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000004854,"lxr_nv_fc":1.7316},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000004854,"lxr_nv_fc":1.7221},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000004854,"lxr_nv_fc":1.7248},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000004854,"lxr_nv_fc":1.7079},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000004854,"lxr_nv_fc":1.7112},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000004854,"lxr_nv_fc":1.7172},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000004854,"lxr_nv_fc":1.7125},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000004854,"lxr_nv_fc":1.6957},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000004854,"lxr_nv_fc":1.673},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000004854,"lxr_nv_fc":1.682},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000004854,"lxr_nv_fc":1.7053},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000004854,"lxr_nv_fc":1.6942},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000004854,"lxr_nv_fc":1.706},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000004854,"lxr_nv_fc":1.6797},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000004854,"lxr_nv_fc":1.677},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000004854,"lxr_nv_fc":1.6577},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000004854,"lxr_nv_fc":1.6634},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000004854,"lxr_nv_fc":1.687},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000004854,"lxr_nv_fc":1.6921},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000004854,"lxr_nv_fc":1.7033},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000004854,"lxr_nv_fc":1.6583},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000004854,"lxr_nv_fc":1.6299},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000004854,"lxr_nv_fc":1.5976},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000004854,"lxr_nv_fc":1.5803},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000004854,"lxr_nv_fc":1.5644},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000004854,"lxr_nv_fc":1.7161},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000004854,"lxr_nv_fc":1.7379},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000004854,"lxr_nv_fc":1.7443},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000004854,"lxr_nv_fc":1.7538},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000004854,"lxr_nv_fc":1.7538},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000004854,"lxr_nv_fc":1.7511},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000004854,"lxr_nv_fc":1.7379},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000004854,"lxr_nv_fc":1.7144},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000004854,"lxr_nv_fc":1.7271},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000004854,"lxr_nv_fc":1.7234},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000004854,"lxr_nv_fc":1.7733},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000004854,"lxr_nv_fc":1.768},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000004854,"lxr_nv_fc":1.76},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000004854,"lxr_nv_fc":1.7511},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000004854,"lxr_nv_fc":1.7513},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000004854,"lxr_nv_fc":1.7078},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000004854,"lxr_nv_fc":1.7302},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000004854,"lxr_nv_fc":1.7264},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000004854,"lxr_nv_fc":1.7401},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000004854,"lxr_nv_fc":1.7544},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000004854,"lxr_nv_fc":1.7631},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000004854,"lxr_nv_fc":1.7415},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000004854,"lxr_nv_fc":1.7242},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000004854,"lxr_nv_fc":1.734},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000004854,"lxr_nv_fc":1.7276},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000004854,"lxr_nv_fc":1.7832},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000004854,"lxr_nv_fc":1.7704},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000004854,"lxr_nv_fc":1.7744},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000004854,"lxr_nv_fc":1.773},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000004854,"lxr_nv_fc":1.7801},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000004854,"lxr_nv_fc":1.7833},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000004854,"lxr_nv_fc":1.7829},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000004854,"lxr_nv_fc":1.7681},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000004854,"lxr_nv_fc":1.7923},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000004854,"lxr_nv_fc":1.8054},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000004854,"lxr_nv_fc":1.787},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000004854,"lxr_nv_fc":1.807},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000004854,"lxr_nv_fc":1.8128},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000004854,"lxr_nv_fc":1.829},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000004854,"lxr_nv_fc":1.807},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000004854,"lxr_nv_fc":1.7544},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000004854,"lxr_nv_fc":1.7099},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000004854,"lxr_nv_fc":1.7142},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000004854,"lxr_nv_fc":1.7236},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000004854,"lxr_nv_fc":1.7011},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000004854,"lxr_nv_fc":1.7121},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000004854,"lxr_nv_fc":1.7348},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000004854,"lxr_nv_fc":1.7265},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000004854,"lxr_nv_fc":1.7078},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000004854,"lxr_nv_fc":1.7041},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000004854,"lxr_nv_fc":1.6983},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000004854,"lxr_nv_fc":1.7159},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000004854,"lxr_nv_fc":1.6373},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000004854,"lxr_nv_fc":1.653},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000004854,"lxr_nv_fc":1.6705},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000004854,"lxr_nv_fc":1.6723},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000004854,"lxr_nv_fc":1.6852},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000004854,"lxr_nv_fc":1.6526},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000004854,"lxr_nv_fc":1.6539},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000004854,"lxr_nv_fc":1.6881},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000004854,"lxr_nv_fc":1.7555},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000004854,"lxr_nv_fc":1.7852},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000004854,"lxr_nv_fc":1.7745},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000004854,"lxr_nv_fc":1.766},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000004854,"lxr_nv_fc":1.7439},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000004854,"lxr_nv_fc":1.7513},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000004854,"lxr_nv_fc":1.7222},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000004854,"lxr_nv_fc":1.7315},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000004854,"lxr_nv_fc":1.7447},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000004854,"lxr_nv_fc":1.7578},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000004854,"lxr_nv_fc":1.7416},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000004854,"lxr_nv_fc":1.7283},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000004854,"lxr_nv_fc":1.7527},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000004854,"lxr_nv_fc":1.7737},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000004854,"lxr_nv_fc":1.7621},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000004854,"lxr_nv_fc":1.7474},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000004854,"lxr_nv_fc":1.7553},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000004854,"lxr_nv_fc":1.7338},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000004854,"lxr_nv_fc":1.7351},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000004854,"lxr_nv_fc":1.7281},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000004854,"lxr_nv_fc":1.7531},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000004854,"lxr_nv_fc":1.7518},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000004854,"lxr_nv_fc":1.6762},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000004854,"lxr_nv_fc":1.6509},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000004854,"lxr_nv_fc":1.6853},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000004854,"lxr_nv_fc":1.6832},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000004854,"lxr_nv_fc":1.7214},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000004854,"lxr_nv_fc":1.701},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000004854,"lxr_nv_fc":1.7618},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000004854,"lxr_nv_fc":1.7446},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000004854,"lxr_nv_fc":1.7322},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000004854,"lxr_nv_fc":1.7479},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000004854,"lxr_nv_fc":1.7468},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000004854,"lxr_nv_fc":1.7647},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000004854,"lxr_nv_fc":1.8207},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000004854,"lxr_nv_fc":1.8017},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000004854,"lxr_nv_fc":1.7959},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000004854,"lxr_nv_fc":1.7249},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000004854,"lxr_nv_fc":1.7376},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000004854,"lxr_nv_fc":1.7244},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000004854,"lxr_nv_fc":1.7305},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000004854,"lxr_nv_fc":1.6804},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000004854,"lxr_nv_fc":1.6054},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000004854,"lxr_nv_fc":1.6399},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000004854,"lxr_nv_fc":1.6258},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000004854,"lxr_nv_fc":1.6134},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000004854,"lxr_nv_fc":1.6063},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000004854,"lxr_nv_fc":1.5862},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000004854,"lxr_nv_fc":1.5788},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000004854,"lxr_nv_fc":1.6083},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000004854,"lxr_nv_fc":1.5767},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000004854,"lxr_nv_fc":1.5439},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000004854,"lxr_nv_fc":1.55},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000004854,"lxr_nv_fc":1.4995},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000004854,"lxr_nv_fc":1.5047},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000004854,"lxr_nv_fc":1.5119},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000004854,"lxr_nv_fc":1.5598},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000004854,"lxr_nv_fc":1.5353},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000004854,"lxr_nv_fc":1.5732},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000004854,"lxr_nv_fc":1.5523},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000004854,"lxr_nv_fc":1.6634},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000004854,"lxr_nv_fc":1.5932},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000004854,"lxr_nv_fc":1.4733},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000004854,"lxr_nv_fc":1.4242},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000004854,"lxr_nv_fc":1.3784},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000004854,"lxr_nv_fc":1.3583},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000004854,"lxr_nv_fc":1.3346},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000004854,"lxr_nv_fc":1.3337},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000004854,"lxr_nv_fc":1.3365},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000004854,"lxr_nv_fc":1.3243},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000004854,"lxr_nv_fc":1.309},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000004854,"lxr_nv_fc":1.3208},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000004854,"lxr_nv_fc":1.3272},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000004854,"lxr_nv_fc":1.3175},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000004854,"lxr_nv_fc":1.3245},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000004854,"lxr_nv_fc":1.3387},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000004854,"lxr_nv_fc":1.3281},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000004854,"lxr_nv_fc":1.315},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000004854,"lxr_nv_fc":1.3114},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000004854,"lxr_nv_fc":1.2896},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000004854,"lxr_nv_fc":1.3259},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000004854,"lxr_nv_fc":1.2793},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000004854,"lxr_nv_fc":1.2721},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000004854,"lxr_nv_fc":1.3025},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000004854,"lxr_nv_fc":1.3227},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000004854,"lxr_nv_fc":1.3266},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000004854,"lxr_nv_fc":1.3113},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000004854,"lxr_nv_fc":1.3386},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000004854,"lxr_nv_fc":1.338},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000004854,"lxr_nv_fc":1.3575},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000004854,"lxr_nv_fc":1.3576},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000004854,"lxr_nv_fc":1.3514},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000004854,"lxr_nv_fc":1.328},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000004854,"lxr_nv_fc":1.3415},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000004854,"lxr_nv_fc":1.337},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000004854,"lxr_nv_fc":1.344},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000004854,"lxr_nv_fc":1.3449},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000004854,"lxr_nv_fc":1.3721},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000004854,"lxr_nv_fc":1.3611},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000004854,"lxr_nv_fc":1.3633},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000004854,"lxr_nv_fc":1.4035},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000004854,"lxr_nv_fc":1.4372},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000004854,"lxr_nv_fc":1.4457},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000004854,"lxr_nv_fc":1.4046},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000004854,"lxr_nv_fc":1.4316},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000004854,"lxr_nv_fc":1.4245},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000004854,"lxr_nv_fc":1.3926},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000004854,"lxr_nv_fc":1.3837},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000004854,"lxr_nv_fc":1.4226},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000004854,"lxr_nv_fc":1.4629},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000004854,"lxr_nv_fc":1.4415},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000004854,"lxr_nv_fc":1.4646},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000004854,"lxr_nv_fc":1.4609},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000004854,"lxr_nv_fc":1.4679},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000004854,"lxr_nv_fc":1.4445},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000004854,"lxr_nv_fc":1.4528},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000004854,"lxr_nv_fc":1.4434},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000004854,"lxr_nv_fc":1.4215},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000004854,"lxr_nv_fc":1.411},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000004854,"lxr_nv_fc":1.3783},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000004854,"lxr_nv_fc":1.381},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000004854,"lxr_nv_fc":1.374},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000004854,"lxr_nv_fc":1.3871},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000004854,"lxr_nv_fc":1.394},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000004854,"lxr_nv_fc":1.4132},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000004854,"lxr_nv_fc":1.3983},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000004854,"lxr_nv_fc":1.3983},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000004854,"lxr_nv_fc":1.3717},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000004854,"lxr_nv_fc":1.3941},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000004854,"lxr_nv_fc":1.3898},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000004854,"lxr_nv_fc":1.4068},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000004854,"lxr_nv_fc":1.4387},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000004854,"lxr_nv_fc":1.434},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000004854,"lxr_nv_fc":1.4412},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000004854,"lxr_nv_fc":1.4566},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000004854,"lxr_nv_fc":1.4274},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000004854,"lxr_nv_fc":1.3999},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000004854,"lxr_nv_fc":1.3885},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000004854,"lxr_nv_fc":1.3804},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000004854,"lxr_nv_fc":1.378},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000004854,"lxr_nv_fc":1.3766},{"date":"2024-06-05T16:00:00.000Z","stockId":3000000004854,"lxr_nv_fc":1.3771},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000004854,"lxr_nv_fc":1.3907},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000004854,"lxr_nv_fc":1.3942},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000004854,"lxr_nv_fc":1.3979},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000004854,"lxr_nv_fc":1.3881},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000004854,"lxr_nv_fc":1.3862},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000004854,"lxr_nv_fc":1.378},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000004854,"lxr_nv_fc":1.3613},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000004854,"lxr_nv_fc":1.3793},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000004854,"lxr_nv_fc":1.3649},{"date":"2024-05-22T16:00:00.000Z","stockId":3000000004854,"lxr_nv_fc":1.3817},{"date":"2024-05-21T16:00:00.000Z","stockId":3000000004854,"lxr_nv_fc":1.3995},{"date":"2024-05-20T16:00:00.000Z","stockId":3000000004854,"lxr_nv_fc":1.4065},{"date":"2024-05-19T16:00:00.000Z","stockId":3000000004854,"lxr_nv_fc":1.4032},{"date":"2024-05-16T16:00:00.000Z","stockId":3000000004854,"lxr_nv_fc":1.3946},{"date":"2024-05-15T16:00:00.000Z","stockId":3000000004854,"lxr_nv_fc":1.3855},{"date":"2024-05-14T16:00:00.000Z","stockId":3000000004854,"lxr_nv_fc":1.3967},{"date":"2024-05-13T16:00:00.000Z","stockId":3000000004854,"lxr_nv_fc":1.4248},{"date":"2024-05-12T16:00:00.000Z","stockId":3000000004854,"lxr_nv_fc":1.4028},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000004854,"lxr_nv_fc":1.403},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000004854,"lxr_nv_fc":1.4103},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000004854,"lxr_nv_fc":1.3986},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000004854,"lxr_nv_fc":1.4133},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000004854,"lxr_nv_fc":1.429},{"date":"2024-04-29T16:00:00.000Z","stockId":3000000004854,"lxr_nv_fc":1.4096},{"date":"2024-04-28T16:00:00.000Z","stockId":3000000004854,"lxr_nv_fc":1.4492},{"date":"2024-04-25T16:00:00.000Z","stockId":3000000004854,"lxr_nv_fc":1.4479},{"date":"2024-04-24T16:00:00.000Z","stockId":3000000004854,"lxr_nv_fc":1.4023},{"date":"2024-04-23T16:00:00.000Z","stockId":3000000004854,"lxr_nv_fc":1.4013},{"date":"2024-04-22T16:00:00.000Z","stockId":3000000004854,"lxr_nv_fc":1.3982},{"date":"2024-04-21T16:00:00.000Z","stockId":3000000004854,"lxr_nv_fc":1.4152},{"date":"2024-04-18T16:00:00.000Z","stockId":3000000004854,"lxr_nv_fc":1.4367},{"date":"2024-04-17T16:00:00.000Z","stockId":3000000004854,"lxr_nv_fc":1.4343},{"date":"2024-04-16T16:00:00.000Z","stockId":3000000004854,"lxr_nv_fc":1.4291},{"date":"2024-04-15T16:00:00.000Z","stockId":3000000004854,"lxr_nv_fc":1.3875},{"date":"2024-04-14T16:00:00.000Z","stockId":3000000004854,"lxr_nv_fc":1.4236},{"date":"2024-04-11T16:00:00.000Z","stockId":3000000004854,"lxr_nv_fc":1.4222},{"date":"2024-04-10T16:00:00.000Z","stockId":3000000004854,"lxr_nv_fc":1.4286},{"date":"2024-04-09T16:00:00.000Z","stockId":3000000004854,"lxr_nv_fc":1.403},{"date":"2024-04-08T16:00:00.000Z","stockId":3000000004854,"lxr_nv_fc":1.4123},{"date":"2024-04-07T16:00:00.000Z","stockId":3000000004854,"lxr_nv_fc":1.4216},{"date":"2024-04-02T16:00:00.000Z","stockId":3000000004854,"lxr_nv_fc":1.4069},{"date":"2024-04-01T16:00:00.000Z","stockId":3000000004854,"lxr_nv_fc":1.4271},{"date":"2024-03-31T16:00:00.000Z","stockId":3000000004854,"lxr_nv_fc":1.4355},{"date":"2024-03-28T16:00:00.000Z","stockId":3000000004854,"lxr_nv_fc":1.3854},{"date":"2024-03-27T16:00:00.000Z","stockId":3000000004854,"lxr_nv_fc":1.3957},{"date":"2024-03-26T16:00:00.000Z","stockId":3000000004854,"lxr_nv_fc":1.383},{"date":"2024-03-25T16:00:00.000Z","stockId":3000000004854,"lxr_nv_fc":1.4267},{"date":"2024-03-24T16:00:00.000Z","stockId":3000000004854,"lxr_nv_fc":1.4208},{"date":"2024-03-21T16:00:00.000Z","stockId":3000000004854,"lxr_nv_fc":1.4397},{"date":"2024-03-20T16:00:00.000Z","stockId":3000000004854,"lxr_nv_fc":1.455},{"date":"2024-03-19T16:00:00.000Z","stockId":3000000004854,"lxr_nv_fc":1.4558},{"date":"2024-03-18T16:00:00.000Z","stockId":3000000004854,"lxr_nv_fc":1.4493},{"date":"2024-03-17T16:00:00.000Z","stockId":3000000004854,"lxr_nv_fc":1.4687},{"date":"2024-03-14T16:00:00.000Z","stockId":3000000004854,"lxr_nv_fc":1.4152},{"date":"2024-03-13T16:00:00.000Z","stockId":3000000004854,"lxr_nv_fc":1.4009},{"date":"2024-03-12T16:00:00.000Z","stockId":3000000004854,"lxr_nv_fc":1.4107},{"date":"2024-03-11T16:00:00.000Z","stockId":3000000004854,"lxr_nv_fc":1.3928},{"date":"2024-03-10T16:00:00.000Z","stockId":3000000004854,"lxr_nv_fc":1.3786},{"date":"2024-03-07T16:00:00.000Z","stockId":3000000004854,"lxr_nv_fc":1.3373},{"date":"2024-03-06T16:00:00.000Z","stockId":3000000004854,"lxr_nv_fc":1.3396},{"date":"2024-03-05T16:00:00.000Z","stockId":3000000004854,"lxr_nv_fc":1.3514},{"date":"2024-03-04T16:00:00.000Z","stockId":3000000004854,"lxr_nv_fc":1.3486},{"date":"2024-03-03T16:00:00.000Z","stockId":3000000004854,"lxr_nv_fc":1.3285},{"date":"2024-02-29T16:00:00.000Z","stockId":3000000004854,"lxr_nv_fc":1.3392},{"date":"2024-02-28T16:00:00.000Z","stockId":3000000004854,"lxr_nv_fc":1.3351},{"date":"2024-02-27T16:00:00.000Z","stockId":3000000004854,"lxr_nv_fc":1.2801},{"date":"2024-02-26T16:00:00.000Z","stockId":3000000004854,"lxr_nv_fc":1.3322},{"date":"2024-02-25T16:00:00.000Z","stockId":3000000004854,"lxr_nv_fc":1.2845},{"date":"2024-02-22T16:00:00.000Z","stockId":3000000004854,"lxr_nv_fc":1.2625},{"date":"2024-02-21T16:00:00.000Z","stockId":3000000004854,"lxr_nv_fc":1.2306},{"date":"2024-02-20T16:00:00.000Z","stockId":3000000004854,"lxr_nv_fc":1.2213},{"date":"2024-02-19T16:00:00.000Z","stockId":3000000004854,"lxr_nv_fc":1.1992},{"date":"2024-02-18T16:00:00.000Z","stockId":3000000004854,"lxr_nv_fc":1.2155},{"date":"2024-02-07T16:00:00.000Z","stockId":3000000004854,"lxr_nv_fc":1.2105},{"date":"2024-02-06T16:00:00.000Z","stockId":3000000004854,"lxr_nv_fc":1.1873},{"date":"2024-02-05T16:00:00.000Z","stockId":3000000004854,"lxr_nv_fc":1.1428},{"date":"2024-02-04T16:00:00.000Z","stockId":3000000004854,"lxr_nv_fc":1.0832},{"date":"2024-02-01T16:00:00.000Z","stockId":3000000004854,"lxr_nv_fc":1.1057},{"date":"2024-01-31T16:00:00.000Z","stockId":3000000004854,"lxr_nv_fc":1.1259},{"date":"2024-01-30T16:00:00.000Z","stockId":3000000004854,"lxr_nv_fc":1.1225},{"date":"2024-01-29T16:00:00.000Z","stockId":3000000004854,"lxr_nv_fc":1.1466},{"date":"2024-01-28T16:00:00.000Z","stockId":3000000004854,"lxr_nv_fc":1.172},{"date":"2024-01-25T16:00:00.000Z","stockId":3000000004854,"lxr_nv_fc":1.2023},{"date":"2024-01-24T16:00:00.000Z","stockId":3000000004854,"lxr_nv_fc":1.2112},{"date":"2024-01-23T16:00:00.000Z","stockId":3000000004854,"lxr_nv_fc":1.1861},{"date":"2024-01-22T16:00:00.000Z","stockId":3000000004854,"lxr_nv_fc":1.1742},{"date":"2024-01-21T16:00:00.000Z","stockId":3000000004854,"lxr_nv_fc":1.1648},{"date":"2024-01-18T16:00:00.000Z","stockId":3000000004854,"lxr_nv_fc":1.1972},{"date":"2024-01-17T16:00:00.000Z","stockId":3000000004854,"lxr_nv_fc":1.2105},{"date":"2024-01-16T16:00:00.000Z","stockId":3000000004854,"lxr_nv_fc":1.2021},{"date":"2024-01-15T16:00:00.000Z","stockId":3000000004854,"lxr_nv_fc":1.2388},{"date":"2024-01-14T16:00:00.000Z","stockId":3000000004854,"lxr_nv_fc":1.2305},{"date":"2024-01-11T16:00:00.000Z","stockId":3000000004854,"lxr_nv_fc":1.2298},{"date":"2024-01-10T16:00:00.000Z","stockId":3000000004854,"lxr_nv_fc":1.2406},{"date":"2024-01-09T16:00:00.000Z","stockId":3000000004854,"lxr_nv_fc":1.2193},{"date":"2024-01-08T16:00:00.000Z","stockId":3000000004854,"lxr_nv_fc":1.2214},{"date":"2024-01-07T16:00:00.000Z","stockId":3000000004854,"lxr_nv_fc":1.2162},{"date":"2024-01-04T16:00:00.000Z","stockId":3000000004854,"lxr_nv_fc":1.2336},{"date":"2024-01-03T16:00:00.000Z","stockId":3000000004854,"lxr_nv_fc":1.2435},{"date":"2024-01-02T16:00:00.000Z","stockId":3000000004854,"lxr_nv_fc":1.2626},{"date":"2024-01-01T16:00:00.000Z","stockId":3000000004854,"lxr_nv_fc":1.2708},{"date":"2023-12-30T16:00:00.000Z","stockId":3000000004854,"lxr_nv_fc":1.2945},{"date":"2023-12-28T16:00:00.000Z","stockId":3000000004854,"lxr_nv_fc":1.2946},{"date":"2023-12-27T16:00:00.000Z","stockId":3000000004854,"lxr_nv_fc":1.2807},{"date":"2023-12-26T16:00:00.000Z","stockId":3000000004854,"lxr_nv_fc":1.2799},{"date":"2023-12-25T16:00:00.000Z","stockId":3000000004854,"lxr_nv_fc":1.2879},{"date":"2023-12-24T16:00:00.000Z","stockId":3000000004854,"lxr_nv_fc":1.3032},{"date":"2023-12-21T16:00:00.000Z","stockId":3000000004854,"lxr_nv_fc":1.2916},{"date":"2023-12-20T16:00:00.000Z","stockId":3000000004854,"lxr_nv_fc":1.2939},{"date":"2023-12-19T16:00:00.000Z","stockId":3000000004854,"lxr_nv_fc":1.286},{"date":"2023-12-18T16:00:00.000Z","stockId":3000000004854,"lxr_nv_fc":1.323},{"date":"2023-12-17T16:00:00.000Z","stockId":3000000004854,"lxr_nv_fc":1.3334},{"date":"2023-12-14T16:00:00.000Z","stockId":3000000004854,"lxr_nv_fc":1.3356},{"date":"2023-12-13T16:00:00.000Z","stockId":3000000004854,"lxr_nv_fc":1.3351},{"date":"2023-12-12T16:00:00.000Z","stockId":3000000004854,"lxr_nv_fc":1.3472},{"date":"2023-12-11T16:00:00.000Z","stockId":3000000004854,"lxr_nv_fc":1.3639},{"date":"2023-12-10T16:00:00.000Z","stockId":3000000004854,"lxr_nv_fc":1.358},{"date":"2023-12-07T16:00:00.000Z","stockId":3000000004854,"lxr_nv_fc":1.3378},{"date":"2023-12-06T16:00:00.000Z","stockId":3000000004854,"lxr_nv_fc":1.3581},{"date":"2023-12-05T16:00:00.000Z","stockId":3000000004854,"lxr_nv_fc":1.3591},{"date":"2023-12-04T16:00:00.000Z","stockId":3000000004854,"lxr_nv_fc":1.3566},{"date":"2023-12-03T16:00:00.000Z","stockId":3000000004854,"lxr_nv_fc":1.3772},{"date":"2023-11-30T16:00:00.000Z","stockId":3000000004854,"lxr_nv_fc":1.3787},{"date":"2023-11-29T16:00:00.000Z","stockId":3000000004854,"lxr_nv_fc":1.4034},{"date":"2023-11-28T16:00:00.000Z","stockId":3000000004854,"lxr_nv_fc":1.4201},{"date":"2023-11-27T16:00:00.000Z","stockId":3000000004854,"lxr_nv_fc":1.4576},{"date":"2023-11-26T16:00:00.000Z","stockId":3000000004854,"lxr_nv_fc":1.4117},{"date":"2023-11-23T16:00:00.000Z","stockId":3000000004854,"lxr_nv_fc":1.3726},{"date":"2023-11-22T16:00:00.000Z","stockId":3000000004854,"lxr_nv_fc":1.3917},{"date":"2023-11-21T16:00:00.000Z","stockId":3000000004854,"lxr_nv_fc":1.3553},{"date":"2023-11-20T16:00:00.000Z","stockId":3000000004854,"lxr_nv_fc":1.3785},{"date":"2023-11-19T16:00:00.000Z","stockId":3000000004854,"lxr_nv_fc":1.389},{"date":"2023-11-16T16:00:00.000Z","stockId":3000000004854,"lxr_nv_fc":1.3885},{"date":"2023-11-15T16:00:00.000Z","stockId":3000000004854,"lxr_nv_fc":1.3805},{"date":"2023-11-14T16:00:00.000Z","stockId":3000000004854,"lxr_nv_fc":1.3981},{"date":"2023-11-13T16:00:00.000Z","stockId":3000000004854,"lxr_nv_fc":1.3728},{"date":"2023-11-12T16:00:00.000Z","stockId":3000000004854,"lxr_nv_fc":1.3557},{"date":"2023-11-09T16:00:00.000Z","stockId":3000000004854,"lxr_nv_fc":1.3651},{"date":"2023-11-08T16:00:00.000Z","stockId":3000000004854,"lxr_nv_fc":1.4035},{"date":"2023-11-07T16:00:00.000Z","stockId":3000000004854,"lxr_nv_fc":1.4085},{"date":"2023-11-06T16:00:00.000Z","stockId":3000000004854,"lxr_nv_fc":1.4095},{"date":"2023-11-05T16:00:00.000Z","stockId":3000000004854,"lxr_nv_fc":1.404},{"date":"2023-11-02T16:00:00.000Z","stockId":3000000004854,"lxr_nv_fc":1.3794},{"date":"2023-11-01T16:00:00.000Z","stockId":3000000004854,"lxr_nv_fc":1.3638},{"date":"2023-10-31T16:00:00.000Z","stockId":3000000004854,"lxr_nv_fc":1.36},{"date":"2023-10-30T16:00:00.000Z","stockId":3000000004854,"lxr_nv_fc":1.3568},{"date":"2023-10-29T16:00:00.000Z","stockId":3000000004854,"lxr_nv_fc":1.3868},{"date":"2023-10-26T16:00:00.000Z","stockId":3000000004854,"lxr_nv_fc":1.4012},{"date":"2023-10-25T16:00:00.000Z","stockId":3000000004854,"lxr_nv_fc":1.3748},{"date":"2023-10-24T16:00:00.000Z","stockId":3000000004854,"lxr_nv_fc":1.3448},{"date":"2023-10-23T16:00:00.000Z","stockId":3000000004854,"lxr_nv_fc":1.3077},{"date":"2023-10-22T16:00:00.000Z","stockId":3000000004854,"lxr_nv_fc":1.3209},{"date":"2023-10-19T16:00:00.000Z","stockId":3000000004854,"lxr_nv_fc":1.322},{"date":"2023-10-18T16:00:00.000Z","stockId":3000000004854,"lxr_nv_fc":1.3286},{"date":"2023-10-17T16:00:00.000Z","stockId":3000000004854,"lxr_nv_fc":1.3781},{"date":"2023-10-16T16:00:00.000Z","stockId":3000000004854,"lxr_nv_fc":1.3452},{"date":"2023-10-15T16:00:00.000Z","stockId":3000000004854,"lxr_nv_fc":1.343},{"date":"2023-10-12T16:00:00.000Z","stockId":3000000004854,"lxr_nv_fc":1.3365},{"date":"2023-10-11T16:00:00.000Z","stockId":3000000004854,"lxr_nv_fc":1.336},{"date":"2023-10-10T16:00:00.000Z","stockId":3000000004854,"lxr_nv_fc":1.2928},{"date":"2023-10-09T16:00:00.000Z","stockId":3000000004854,"lxr_nv_fc":1.3046},{"date":"2023-10-08T16:00:00.000Z","stockId":3000000004854,"lxr_nv_fc":1.2926},{"date":"2023-09-27T16:00:00.000Z","stockId":3000000004854,"lxr_nv_fc":1.2614},{"date":"2023-09-26T16:00:00.000Z","stockId":3000000004854,"lxr_nv_fc":1.2419},{"date":"2023-09-25T16:00:00.000Z","stockId":3000000004854,"lxr_nv_fc":1.2454},{"date":"2023-09-24T16:00:00.000Z","stockId":3000000004854,"lxr_nv_fc":1.2579},{"date":"2023-09-21T16:00:00.000Z","stockId":3000000004854,"lxr_nv_fc":1.2601},{"date":"2023-09-20T16:00:00.000Z","stockId":3000000004854,"lxr_nv_fc":1.2455},{"date":"2023-09-19T16:00:00.000Z","stockId":3000000004854,"lxr_nv_fc":1.2601},{"date":"2023-09-18T16:00:00.000Z","stockId":3000000004854,"lxr_nv_fc":1.2756},{"date":"2023-09-17T16:00:00.000Z","stockId":3000000004854,"lxr_nv_fc":1.2818},{"date":"2023-09-14T16:00:00.000Z","stockId":3000000004854,"lxr_nv_fc":1.2491},{"date":"2023-09-13T16:00:00.000Z","stockId":3000000004854,"lxr_nv_fc":1.2519},{"date":"2023-09-12T16:00:00.000Z","stockId":3000000004854,"lxr_nv_fc":1.2625},{"date":"2023-09-11T16:00:00.000Z","stockId":3000000004854,"lxr_nv_fc":1.28},{"date":"2023-09-10T16:00:00.000Z","stockId":3000000004854,"lxr_nv_fc":1.2712},{"date":"2023-09-07T16:00:00.000Z","stockId":3000000004854,"lxr_nv_fc":1.2406},{"date":"2023-09-06T16:00:00.000Z","stockId":3000000004854,"lxr_nv_fc":1.2453},{"date":"2023-09-05T16:00:00.000Z","stockId":3000000004854,"lxr_nv_fc":1.2655},{"date":"2023-09-04T16:00:00.000Z","stockId":3000000004854,"lxr_nv_fc":1.2576},{"date":"2023-09-03T16:00:00.000Z","stockId":3000000004854,"lxr_nv_fc":1.2667},{"date":"2023-08-31T16:00:00.000Z","stockId":3000000004854,"lxr_nv_fc":1.2388},{"date":"2023-08-30T16:00:00.000Z","stockId":3000000004854,"lxr_nv_fc":1.2229},{"date":"2023-08-29T16:00:00.000Z","stockId":3000000004854,"lxr_nv_fc":1.2411},{"date":"2023-08-28T16:00:00.000Z","stockId":3000000004854,"lxr_nv_fc":1.2429},{"date":"2023-08-27T16:00:00.000Z","stockId":3000000004854,"lxr_nv_fc":1.2083},{"date":"2023-08-24T16:00:00.000Z","stockId":3000000004854,"lxr_nv_fc":1.1946},{"date":"2023-08-23T16:00:00.000Z","stockId":3000000004854,"lxr_nv_fc":1.2019},{"date":"2023-08-22T16:00:00.000Z","stockId":3000000004854,"lxr_nv_fc":1.1923},{"date":"2023-08-21T16:00:00.000Z","stockId":3000000004854,"lxr_nv_fc":1.2155},{"date":"2023-08-20T16:00:00.000Z","stockId":3000000004854,"lxr_nv_fc":1.2037},{"date":"2023-08-17T16:00:00.000Z","stockId":3000000004854,"lxr_nv_fc":1.2253},{"date":"2023-08-16T16:00:00.000Z","stockId":3000000004854,"lxr_nv_fc":1.2477},{"date":"2023-08-15T16:00:00.000Z","stockId":3000000004854,"lxr_nv_fc":1.2343},{"date":"2023-08-14T16:00:00.000Z","stockId":3000000004854,"lxr_nv_fc":1.2554},{"date":"2023-08-13T16:00:00.000Z","stockId":3000000004854,"lxr_nv_fc":1.2629},{"date":"2023-08-10T16:00:00.000Z","stockId":3000000004854,"lxr_nv_fc":1.2999},{"date":"2023-08-09T16:00:00.000Z","stockId":3000000004854,"lxr_nv_fc":1.3274},{"date":"2023-08-08T16:00:00.000Z","stockId":3000000004854,"lxr_nv_fc":1.3363},{"date":"2023-08-07T16:00:00.000Z","stockId":3000000004854,"lxr_nv_fc":1.3512},{"date":"2023-08-06T16:00:00.000Z","stockId":3000000004854,"lxr_nv_fc":1.3647},{"date":"2023-08-03T16:00:00.000Z","stockId":3000000004854,"lxr_nv_fc":1.3683},{"date":"2023-08-02T16:00:00.000Z","stockId":3000000004854,"lxr_nv_fc":1.3654},{"date":"2023-08-01T16:00:00.000Z","stockId":3000000004854,"lxr_nv_fc":1.3778},{"date":"2023-07-31T16:00:00.000Z","stockId":3000000004854,"lxr_nv_fc":1.3787},{"date":"2023-07-30T16:00:00.000Z","stockId":3000000004854,"lxr_nv_fc":1.3863},{"date":"2023-07-27T16:00:00.000Z","stockId":3000000004854,"lxr_nv_fc":1.3386},{"date":"2023-07-26T16:00:00.000Z","stockId":3000000004854,"lxr_nv_fc":1.2885},{"date":"2023-07-25T16:00:00.000Z","stockId":3000000004854,"lxr_nv_fc":1.2849},{"date":"2023-07-24T16:00:00.000Z","stockId":3000000004854,"lxr_nv_fc":1.3126},{"date":"2023-07-23T16:00:00.000Z","stockId":3000000004854,"lxr_nv_fc":1.2601},{"date":"2023-07-20T16:00:00.000Z","stockId":3000000004854,"lxr_nv_fc":1.2644},{"date":"2023-07-19T16:00:00.000Z","stockId":3000000004854,"lxr_nv_fc":1.2693},{"date":"2023-07-18T16:00:00.000Z","stockId":3000000004854,"lxr_nv_fc":1.2955},{"date":"2023-07-17T16:00:00.000Z","stockId":3000000004854,"lxr_nv_fc":1.2971},{"date":"2023-07-16T16:00:00.000Z","stockId":3000000004854,"lxr_nv_fc":1.2832},{"date":"2023-07-13T16:00:00.000Z","stockId":3000000004854,"lxr_nv_fc":1.2876},{"date":"2023-07-12T16:00:00.000Z","stockId":3000000004854,"lxr_nv_fc":1.2997},{"date":"2023-07-11T16:00:00.000Z","stockId":3000000004854,"lxr_nv_fc":1.3073},{"date":"2023-07-10T16:00:00.000Z","stockId":3000000004854,"lxr_nv_fc":1.3171},{"date":"2023-07-09T16:00:00.000Z","stockId":3000000004854,"lxr_nv_fc":1.2761},{"date":"2023-07-06T16:00:00.000Z","stockId":3000000004854,"lxr_nv_fc":1.2872},{"date":"2023-07-05T16:00:00.000Z","stockId":3000000004854,"lxr_nv_fc":1.2976},{"date":"2023-07-04T16:00:00.000Z","stockId":3000000004854,"lxr_nv_fc":1.2923},{"date":"2023-07-03T16:00:00.000Z","stockId":3000000004854,"lxr_nv_fc":1.3079},{"date":"2023-07-02T16:00:00.000Z","stockId":3000000004854,"lxr_nv_fc":1.2752},{"date":"2023-06-29T16:00:00.000Z","stockId":3000000004854,"lxr_nv_fc":1.2341},{"date":"2023-06-28T16:00:00.000Z","stockId":3000000004854,"lxr_nv_fc":1.2297},{"date":"2023-06-27T16:00:00.000Z","stockId":3000000004854,"lxr_nv_fc":1.2327},{"date":"2023-06-26T16:00:00.000Z","stockId":3000000004854,"lxr_nv_fc":1.2281},{"date":"2023-06-25T16:00:00.000Z","stockId":3000000004854,"lxr_nv_fc":1.2273}]}