window.pageData = {"fund":{"_id":3000000004852,"stockCode":"004852","stockType":"fund","areaCode":"cn","followedNum":8,"blackenedNum":0,"status":"normal","exchange":"jj","fundType":null,"ipoDate":"2017-10-23T16:00:00.000Z","setUpScale":276011000,"market":"a","tickerId":4852,"custody":"中国工商银行股份有限公司","name":"广发价值回报混合型证券投资基金","shortName":"广发价值回报混合A","fundSecondLevel":"hybrid","fundStatus":"normal","masterFundFlag":1,"inceptionDate":"2017-11-28T16:00:00.000Z","fundCollectionId":4000050300000,"currency":"CNY","masterFundShortName":"广发价值回报混合","pinyin":"gfjzhbhhxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50300000","tickerId":50300000,"name":"广发基金管理有限公司"},"managers":[{"name":"张雪","stockType":"fund_manager","stockCode":"db20306332","exchange":"fm","tickerId":2624140240}],"hotMetrics":{"fss":{"stockId":3000000004852,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.5861,"f_ins_h_s_r_c_hy":0.04569999999999996,"f_ins_h_s_r_c_1y":0.06240000000000001,"f_ind_h_s_r":0.4139,"f_ind_h_s_r_c_hy":-0.04570000000000002,"f_ind_h_s_r_c_1y":-0.06240000000000001,"f_h_a":12897,"f_h_s_a":27920,"last_data_date":"2025-12-30T16:00:00.000Z"},"fpr":{"stockId":3000000004852,"type":"fpr","f_p_r_fys_ssc":8993,"f_p_r_fys_ssrp":0.8592081850533808,"f_p_r_m1_ssc":9217,"f_p_r_m1_ssrp":0.8317057291666666,"f_p_r_m3_ssc":9089,"f_p_r_m3_ssrp":0.8181117957746479,"f_p_r_m6_ssc":8808,"f_p_r_m6_ssrp":0.6526626547064834,"f_p_r_y1_ssc":8330,"f_p_r_y1_ssrp":0.7535118261495978,"f_p_r_y2_ssc":7721,"f_p_r_y2_ssrp":0.6772020725388601,"f_p_r_y3_ssc":6925,"f_p_r_y3_ssrp":0.537261698440208,"f_p_r_y5_ssc":4312,"f_p_r_y5_ssrp":0.3880770122941313,"f_cagr_p_r_fs_ssc":9135,"f_cagr_p_r_fs_ssrp":0.5463104882855266},"fp":{"stockId":3000000004852,"type":"fp","f_p_r_fys":0.002016522474468818,"f_p_r_m1":0.0031258140140664192,"f_p_r_m3":-0.018603465851172007,"f_p_r_m6":0.028167133894006824,"f_p_r_y1":0.09598007826396349,"f_p_r_y3":0.18803023291686016,"f_p_r_y5":0.2091051805337527,"f_cagr_p_r_fs":0.05251203208167032,"f_p_r_d1":0.0009238860066804744,"f_p_r_y2":0.1836483786691263,"last_data_date":"2026-05-07T16:00:00.000Z"},"ff":{"stockId":3000000004852,"type":"ff","f_m_f":2405976,"f_m_f_r":0.008,"f_c_f":300747,"f_c_f_r":0.001,"f_m_a_c_f":2706723,"f_m_a_c_f_r":0.009000000000000001,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_fr":0.001,"f_fr_d":"2025-12-30T16:00:00.000Z","f_m_fr":0.008,"f_mac_fr":0.009000000000000001},"f_nlacan":{"stockId":3000000004852,"type":"f_nlacan","f_nv_d":"2026-05-07T16:00:00.000Z","f_nv":1.5404,"f_nv_cr":-0.0003893575600258936},"f_as":{"stockId":3000000004852,"type":"f_as","f_tas":910053086.6702,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000004853,"stockCode":"004853","stockType":"fund","areaCode":"cn","followedNum":2,"blackenedNum":0,"status":"normal","exchange":"jj","fundType":null,"ipoDate":"2017-10-23T16:00:00.000Z","setUpScale":276011000,"market":"a","tickerId":4853,"custody":"中国工商银行股份有限公司","name":"广发价值回报混合型证券投资基金","shortName":"广发价值回报混合C","fundSecondLevel":"hybrid","__csrcFundId":4872,"fundStatus":"normal","lastUpdated":"2025-01-04T00:31:55.823Z","inceptionDate":"2017-11-28T16:00:00.000Z","fundCollectionId":4000050300000,"currency":"CNY","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"gfjzhbhhxzqtzjj"}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000004852,"stockId":601100,"holdings":140000,"marketCap":13440000,"netValueRatio":0.0085,"quarterlyChange":-0.12655809298517018,"stock":{"stockCode":"601100","exchange":"sh","stockType":"company","tickerId":601100,"name":"恒立液压"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000004852,"stockId":601899,"holdings":400000,"marketCap":13088000,"netValueRatio":0.0083,"quarterlyChange":-0.05076878445024502,"stock":{"stockCode":"601899","exchange":"sh","stockType":"company","tickerId":601899,"name":"紫金矿业"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000004852,"stockId":601601,"holdings":300000,"marketCap":11127000,"netValueRatio":0.007,"quarterlyChange":-0.11500835122882291,"stock":{"stockCode":"601601","exchange":"sh","stockType":"company","tickerId":601601,"name":"中国太保"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000004852,"stockId":600346,"holdings":500000,"marketCap":10825000,"netValueRatio":0.0068,"quarterlyChange":-0.03905903240124331,"stock":{"stockCode":"600346","exchange":"sh","stockType":"company","tickerId":600346,"name":"恒力石化"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000004852,"stockId":603606,"holdings":170000,"marketCap":10291800,"netValueRatio":0.0065,"quarterlyChange":0.013221757322175787,"stock":{"stockCode":"603606","exchange":"sh","stockType":"company","tickerId":603606,"name":"东方电缆"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000004852,"stockId":600115,"holdings":2300000,"marketCap":9775000,"netValueRatio":0.0062,"quarterlyChange":-0.29166666666666696,"stock":{"stockCode":"600115","exchange":"sh","stockType":"company","tickerId":600115,"name":"中国东航"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000004852,"stockId":300750,"holdings":24000,"marketCap":9640800,"netValueRatio":0.0061,"quarterlyChange":0.09377552687469404,"stock":{"stockCode":"300750","exchange":"sz","stockType":"company","tickerId":300750,"name":"宁德时代"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000004852,"stockId":600309,"holdings":120000,"marketCap":9534000,"netValueRatio":0.006,"quarterlyChange":0.036124152321334924,"stock":{"stockCode":"600309","exchange":"sh","stockType":"company","tickerId":600309,"name":"万华化学"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000004852,"stockId":603816,"holdings":279983,"marketCap":9351432,"netValueRatio":0.0059,"quarterlyChange":0.08653220559531527,"stock":{"stockCode":"603816","exchange":"sh","stockType":"company","tickerId":603816,"name":"顾家家居"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000004852,"stockId":600426,"holdings":254000,"marketCap":9194800,"netValueRatio":0.0058,"quarterlyChange":0.15176582882596312,"stock":{"stockCode":"600426","exchange":"sh","stockType":"company","tickerId":600426,"name":"华鲁恒升"}}],"bondHoldings":[{"_id":"69e8f9351398d7984300042a","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000004852,"stockCode":"2228014IB","stockName":"22交通银行二级01","holdings":700000,"marketCap":71410260,"netValueRatio":0.045,"lastUpdated":"2026-04-22T16:37:09.081Z"},{"_id":"69e8f9351398d7984300042b","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000004852,"stockCode":"092280108IB","stockName":"22中行二级资本债02A","holdings":500000,"marketCap":51729605,"netValueRatio":0.0326,"lastUpdated":"2026-04-22T16:37:09.085Z"},{"_id":"69e8f9351398d7984300042c","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000004852,"stockCode":"137725","stockName":"22东证03","holdings":500000,"marketCap":51690000,"netValueRatio":0.0326,"lastUpdated":"2026-04-22T16:37:09.088Z"},{"_id":"69e8f9351398d7984300042d","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000004852,"stockCode":"152959","stockName":"21厦轨04","holdings":500000,"marketCap":51234473,"netValueRatio":0.0323,"lastUpdated":"2026-04-22T16:37:09.092Z"},{"_id":"69e8f9351398d7984300042e","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000004852,"stockCode":"240089","stockName":"23中泰02","holdings":500000,"marketCap":50935890,"netValueRatio":0.0321,"lastUpdated":"2026-04-22T16:37:09.095Z"}],"lastFsMetrics":{"latestTurnoverRate":0.4601099180363011,"latestTurnoverRateDate":"2025-12-30T16:00:00.000Z"}},"shareHoldersStructureList":[{"_id":"69cae1a340924dd8ca655f33","date":"2025-12-30T16:00:00.000Z","stockId":3000000004852,"declarationDate":"2026-03-29T16:00:00.000Z","h_a":12897,"h_s_a":37181,"ins_h_s":281075083,"ins_h_s_r":0.5861,"ind_h_s":198457794,"ind_h_s_r":0.4139,"lastUpdated":"2026-03-30T20:48:35.244Z"},{"_id":"69aec82b7fea5b3eb0478d46","date":"2025-06-29T16:00:00.000Z","stockId":3000000004852,"h_a":11817,"h_s_a":33593,"ins_h_s":214543281,"ins_h_s_r":0.5404,"ind_h_s":182435659,"ind_h_s_r":0.4596,"declarationDate":"2025-08-29T16:00:00.000Z","lastUpdated":"2026-03-09T13:16:27.810Z"},{"_id":"69aec82b7fea5b3eb0478d45","date":"2024-12-30T16:00:00.000Z","stockId":3000000004852,"h_a":6061,"h_s_a":41176,"ins_h_s":130709759,"ins_h_s_r":0.5236999999999999,"ind_h_s":118860227,"ind_h_s_r":0.4763,"declarationDate":"2025-03-28T16:00:00.000Z","lastUpdated":"2026-03-09T13:16:27.807Z"},{"_id":"69aec82b7fea5b3eb0478d44","date":"2024-06-29T16:00:00.000Z","stockId":3000000004852,"h_a":8390,"h_s_a":27920,"ins_h_s":162668,"ins_h_s_r":0.0007000000000000001,"ind_h_s":234086748,"ind_h_s_r":0.9993000000000001,"declarationDate":"2024-08-29T16:00:00.000Z","lastUpdated":"2026-03-09T13:16:27.805Z"}],"netValueList":[{"date":"2026-05-07T16:00:00.000Z","stockId":3000000004852,"netValue":1.5404,"totalNetValue":1.5404,"netValue_forward":1.5404000000000002},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000004852,"netValue":1.541,"totalNetValue":1.541,"netValue_forward":1.541},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000004852,"netValue":1.5423,"totalNetValue":1.5423,"netValue_forward":1.5423},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000004852,"netValue":1.5366,"totalNetValue":1.5366,"netValue_forward":1.5366},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000004852,"netValue":1.5397,"totalNetValue":1.5397,"netValue_forward":1.5397},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000004852,"netValue":1.5306,"totalNetValue":1.5306,"netValue_forward":1.5306},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000004852,"netValue":1.5303,"totalNetValue":1.5303,"netValue_forward":1.5303},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000004852,"netValue":1.5332,"totalNetValue":1.5332,"netValue_forward":1.5331999999999997},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000004852,"netValue":1.5332,"totalNetValue":1.5332,"netValue_forward":1.5332},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000004852,"netValue":1.5381,"totalNetValue":1.5381,"netValue_forward":1.5381},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000004852,"netValue":1.5387,"totalNetValue":1.5387,"netValue_forward":1.5387},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000004852,"netValue":1.5358,"totalNetValue":1.5358,"netValue_forward":1.5358},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000004852,"netValue":1.5349,"totalNetValue":1.5349,"netValue_forward":1.5349},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000004852,"netValue":1.5373,"totalNetValue":1.5373,"netValue_forward":1.5373},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000004852,"netValue":1.5322,"totalNetValue":1.5322,"netValue_forward":1.5321999999999998},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000004852,"netValue":1.5345,"totalNetValue":1.5345,"netValue_forward":1.5344999999999998},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000004852,"netValue":1.5298,"totalNetValue":1.5298,"netValue_forward":1.5297999999999996},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000004852,"netValue":1.5334,"totalNetValue":1.5334,"netValue_forward":1.5333999999999997},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000004852,"netValue":1.5312,"totalNetValue":1.5312,"netValue_forward":1.5311999999999995},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000004852,"netValue":1.5356,"totalNetValue":1.5356,"netValue_forward":1.5355999999999996},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000004852,"netValue":1.5177,"totalNetValue":1.5177,"netValue_forward":1.5176999999999996},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000004852,"netValue":1.5147,"totalNetValue":1.5147,"netValue_forward":1.5146999999999995},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000004852,"netValue":1.5206,"totalNetValue":1.5206,"netValue_forward":1.5205999999999995},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000004852,"netValue":1.5258,"totalNetValue":1.5258,"netValue_forward":1.5257999999999996},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000004852,"netValue":1.5157,"totalNetValue":1.5157,"netValue_forward":1.5156999999999998},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000004852,"netValue":1.5213,"totalNetValue":1.5213,"netValue_forward":1.5212999999999997},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000004852,"netValue":1.5189,"totalNetValue":1.5189,"netValue_forward":1.5188999999999997},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000004852,"netValue":1.5146,"totalNetValue":1.5146,"netValue_forward":1.5145999999999995},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000004852,"netValue":1.521,"totalNetValue":1.521,"netValue_forward":1.5209999999999995},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000004852,"netValue":1.5118,"totalNetValue":1.5118,"netValue_forward":1.5117999999999998},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000004852,"netValue":1.506,"totalNetValue":1.506,"netValue_forward":1.5059999999999996},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000004852,"netValue":1.5216,"totalNetValue":1.5216,"netValue_forward":1.5215999999999998},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000004852,"netValue":1.5259,"totalNetValue":1.5259,"netValue_forward":1.5259},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000004852,"netValue":1.542,"totalNetValue":1.542,"netValue_forward":1.5420000000000003},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000004852,"netValue":1.5433,"totalNetValue":1.5433,"netValue_forward":1.5433000000000001},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000004852,"netValue":1.5481,"totalNetValue":1.5481,"netValue_forward":1.5481000000000003},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000004852,"netValue":1.5561,"totalNetValue":1.5561,"netValue_forward":1.5561},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000004852,"netValue":1.5617,"totalNetValue":1.5617,"netValue_forward":1.5617000000000003},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000004852,"netValue":1.5628,"totalNetValue":1.5628,"netValue_forward":1.5628000000000002},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000004852,"netValue":1.5578,"totalNetValue":1.5578,"netValue_forward":1.5578000000000003},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000004852,"netValue":1.5534,"totalNetValue":1.5534,"netValue_forward":1.5534000000000001},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000004852,"netValue":1.5635,"totalNetValue":1.5635,"netValue_forward":1.5635},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000004852,"netValue":1.5614,"totalNetValue":1.5614,"netValue_forward":1.5614000000000001},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000004852,"netValue":1.5598,"totalNetValue":1.5598,"netValue_forward":1.5598000000000003},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000004852,"netValue":1.5676,"totalNetValue":1.5676,"netValue_forward":1.5676000000000003},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000004852,"netValue":1.5802,"totalNetValue":1.5802,"netValue_forward":1.5802000000000003},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000004852,"netValue":1.5766,"totalNetValue":1.5766,"netValue_forward":1.5766},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000004852,"netValue":1.5752,"totalNetValue":1.5752,"netValue_forward":1.5751999999999997},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000004852,"netValue":1.5776,"totalNetValue":1.5776,"netValue_forward":1.5775999999999997},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000004852,"netValue":1.5738,"totalNetValue":1.5738,"netValue_forward":1.5737999999999996},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000004852,"netValue":1.5673,"totalNetValue":1.5673,"netValue_forward":1.5672999999999997},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000004852,"netValue":1.5755,"totalNetValue":1.5755,"netValue_forward":1.5754999999999997},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000004852,"netValue":1.5764,"totalNetValue":1.5764,"netValue_forward":1.5763999999999998},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000004852,"netValue":1.5747,"totalNetValue":1.5747,"netValue_forward":1.5746999999999998},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000004852,"netValue":1.5746,"totalNetValue":1.5746,"netValue_forward":1.5745999999999996},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000004852,"netValue":1.5696,"totalNetValue":1.5696,"netValue_forward":1.5695999999999999},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000004852,"netValue":1.5706,"totalNetValue":1.5706,"netValue_forward":1.5705999999999996},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000004852,"netValue":1.5756,"totalNetValue":1.5756,"netValue_forward":1.5755999999999994},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000004852,"netValue":1.5689,"totalNetValue":1.5689,"netValue_forward":1.5688999999999993},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000004852,"netValue":1.5583,"totalNetValue":1.5583,"netValue_forward":1.5582999999999996},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000004852,"netValue":1.5738,"totalNetValue":1.5738,"netValue_forward":1.5737999999999996},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000004852,"netValue":1.5853,"totalNetValue":1.5853,"netValue_forward":1.5852999999999995},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000004852,"netValue":1.5805,"totalNetValue":1.5805,"netValue_forward":1.5804999999999993},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000004852,"netValue":1.5776,"totalNetValue":1.5776,"netValue_forward":1.5775999999999992},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000004852,"netValue":1.5773,"totalNetValue":1.5773,"netValue_forward":1.5772999999999993},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000004852,"netValue":1.5754,"totalNetValue":1.5754,"netValue_forward":1.575399999999999},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000004852,"netValue":1.5739,"totalNetValue":1.5739,"netValue_forward":1.5738999999999994},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000004852,"netValue":1.5762,"totalNetValue":1.5762,"netValue_forward":1.5761999999999996},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000004852,"netValue":1.5724,"totalNetValue":1.5724,"netValue_forward":1.5723999999999994},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000004852,"netValue":1.5678,"totalNetValue":1.5678,"netValue_forward":1.5677999999999996},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000004852,"netValue":1.5605,"totalNetValue":1.5605,"netValue_forward":1.5604999999999996},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000004852,"netValue":1.5612,"totalNetValue":1.5612,"netValue_forward":1.5611999999999993},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000004852,"netValue":1.559,"totalNetValue":1.559,"netValue_forward":1.5589999999999993},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000004852,"netValue":1.5602,"totalNetValue":1.5602,"netValue_forward":1.5601999999999991},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000004852,"netValue":1.5588,"totalNetValue":1.5588,"netValue_forward":1.558799999999999},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000004852,"netValue":1.5587,"totalNetValue":1.5587,"netValue_forward":1.558699999999999},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000004852,"netValue":1.5535,"totalNetValue":1.5535,"netValue_forward":1.5534999999999992},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000004852,"netValue":1.5546,"totalNetValue":1.5546,"netValue_forward":1.554599999999999},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000004852,"netValue":1.5554,"totalNetValue":1.5554,"netValue_forward":1.5553999999999992},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000004852,"netValue":1.5445,"totalNetValue":1.5445,"netValue_forward":1.5444999999999993},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000004852,"netValue":1.5373,"totalNetValue":1.5373,"netValue_forward":1.5372999999999994},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000004852,"netValue":1.5334,"totalNetValue":1.5334,"netValue_forward":1.5333999999999994},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000004852,"netValue":1.5308,"totalNetValue":1.5308,"netValue_forward":1.530799999999999},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000004852,"netValue":1.5318,"totalNetValue":1.5318,"netValue_forward":1.5317999999999992},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000004852,"netValue":1.5282,"totalNetValue":1.5282,"netValue_forward":1.5281999999999991},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000004852,"netValue":1.5226,"totalNetValue":1.5226,"netValue_forward":1.522599999999999},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000004852,"netValue":1.5203,"totalNetValue":1.5203,"netValue_forward":1.520299999999999},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000004852,"netValue":1.5211,"totalNetValue":1.5211,"netValue_forward":1.5210999999999988},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000004852,"netValue":1.5187,"totalNetValue":1.5187,"netValue_forward":1.5186999999999988},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000004852,"netValue":1.516,"totalNetValue":1.516,"netValue_forward":1.515999999999999},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000004852,"netValue":1.5137,"totalNetValue":1.5137,"netValue_forward":1.513699999999999},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000004852,"netValue":1.5035,"totalNetValue":1.5035,"netValue_forward":1.503499999999999},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000004852,"netValue":1.5066,"totalNetValue":1.5066,"netValue_forward":1.5065999999999988},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000004852,"netValue":1.504,"totalNetValue":1.504,"netValue_forward":1.503999999999999},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000004852,"netValue":1.4986,"totalNetValue":1.4986,"netValue_forward":1.4985999999999988},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000004852,"netValue":1.5008,"totalNetValue":1.5008,"netValue_forward":1.500799999999999},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000004852,"netValue":1.4981,"totalNetValue":1.4981,"netValue_forward":1.4980999999999993},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000004852,"netValue":1.5032,"totalNetValue":1.5032,"netValue_forward":1.5031999999999992},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000004852,"netValue":1.5027,"totalNetValue":1.5027,"netValue_forward":1.502699999999999},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000004852,"netValue":1.4969,"totalNetValue":1.4969,"netValue_forward":1.4968999999999992},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000004852,"netValue":1.4958,"totalNetValue":1.4958,"netValue_forward":1.4957999999999996},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000004852,"netValue":1.4941,"totalNetValue":1.4941,"netValue_forward":1.4940999999999989},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000004852,"netValue":1.4963,"totalNetValue":1.4963,"netValue_forward":1.496299999999999},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000004852,"netValue":1.4913,"totalNetValue":1.4913,"netValue_forward":1.4912999999999994},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000004852,"netValue":1.4884,"totalNetValue":1.4884,"netValue_forward":1.4883999999999988},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000004852,"netValue":1.4876,"totalNetValue":1.4876,"netValue_forward":1.487599999999999},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000004852,"netValue":1.4883,"totalNetValue":1.4883,"netValue_forward":1.4882999999999988},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000004852,"netValue":1.4876,"totalNetValue":1.4876,"netValue_forward":1.487599999999999},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000004852,"netValue":1.4861,"totalNetValue":1.4861,"netValue_forward":1.486099999999999},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000004852,"netValue":1.4923,"totalNetValue":1.4923,"netValue_forward":1.4922999999999988},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000004852,"netValue":1.4952,"totalNetValue":1.4952,"netValue_forward":1.495199999999999},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000004852,"netValue":1.4944,"totalNetValue":1.4944,"netValue_forward":1.4943999999999986},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000004852,"netValue":1.496,"totalNetValue":1.496,"netValue_forward":1.4959999999999987},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000004852,"netValue":1.498,"totalNetValue":1.498,"netValue_forward":1.4979999999999987},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000004852,"netValue":1.5007,"totalNetValue":1.5007,"netValue_forward":1.5006999999999986},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000004852,"netValue":1.4984,"totalNetValue":1.4984,"netValue_forward":1.4983999999999988},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000004852,"netValue":1.4995,"totalNetValue":1.4995,"netValue_forward":1.4994999999999992},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000004852,"netValue":1.5007,"totalNetValue":1.5007,"netValue_forward":1.500699999999999},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000004852,"netValue":1.4982,"totalNetValue":1.4982,"netValue_forward":1.4981999999999993},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000004852,"netValue":1.4963,"totalNetValue":1.4963,"netValue_forward":1.496299999999999},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000004852,"netValue":1.4937,"totalNetValue":1.4937,"netValue_forward":1.4936999999999991},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000004852,"netValue":1.4922,"totalNetValue":1.4922,"netValue_forward":1.492199999999999},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000004852,"netValue":1.4965,"totalNetValue":1.4965,"netValue_forward":1.496499999999999},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000004852,"netValue":1.4952,"totalNetValue":1.4952,"netValue_forward":1.4951999999999994},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000004852,"netValue":1.4972,"totalNetValue":1.4972,"netValue_forward":1.4971999999999992},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000004852,"netValue":1.5,"totalNetValue":1.5,"netValue_forward":1.499999999999999},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000004852,"netValue":1.4959,"totalNetValue":1.4959,"netValue_forward":1.495899999999999},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000004852,"netValue":1.4978,"totalNetValue":1.4978,"netValue_forward":1.4977999999999991},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000004852,"netValue":1.4971,"totalNetValue":1.4971,"netValue_forward":1.497099999999999},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000004852,"netValue":1.4954,"totalNetValue":1.4954,"netValue_forward":1.4953999999999987},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000004852,"netValue":1.4947,"totalNetValue":1.4947,"netValue_forward":1.4946999999999986},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000004852,"netValue":1.4959,"totalNetValue":1.4959,"netValue_forward":1.4958999999999987},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000004852,"netValue":1.4933,"totalNetValue":1.4933,"netValue_forward":1.493299999999999},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000004852,"netValue":1.4929,"totalNetValue":1.4929,"netValue_forward":1.4928999999999986},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000004852,"netValue":1.4976,"totalNetValue":1.4976,"netValue_forward":1.4975999999999992},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000004852,"netValue":1.4987,"totalNetValue":1.4987,"netValue_forward":1.4986999999999988},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000004852,"netValue":1.4948,"totalNetValue":1.4948,"netValue_forward":1.4947999999999988},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000004852,"netValue":1.4997,"totalNetValue":1.4997,"netValue_forward":1.499699999999999},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000004852,"netValue":1.4995,"totalNetValue":1.4995,"netValue_forward":1.4994999999999987},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000004852,"netValue":1.5031,"totalNetValue":1.5031,"netValue_forward":1.5030999999999988},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000004852,"netValue":1.4975,"totalNetValue":1.4975,"netValue_forward":1.4974999999999992},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000004852,"netValue":1.4928,"totalNetValue":1.4928,"netValue_forward":1.4927999999999988},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000004852,"netValue":1.4892,"totalNetValue":1.4892,"netValue_forward":1.489199999999999},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000004852,"netValue":1.4878,"totalNetValue":1.4878,"netValue_forward":1.487799999999999},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000004852,"netValue":1.4872,"totalNetValue":1.4872,"netValue_forward":1.487199999999999},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000004852,"netValue":1.4842,"totalNetValue":1.4842,"netValue_forward":1.4841999999999989},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000004852,"netValue":1.4836,"totalNetValue":1.4836,"netValue_forward":1.483599999999999},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000004852,"netValue":1.4826,"totalNetValue":1.4826,"netValue_forward":1.4825999999999988},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000004852,"netValue":1.4799,"totalNetValue":1.4799,"netValue_forward":1.4798999999999989},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000004852,"netValue":1.4819,"totalNetValue":1.4819,"netValue_forward":1.4818999999999987},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000004852,"netValue":1.4792,"totalNetValue":1.4792,"netValue_forward":1.479199999999999},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000004852,"netValue":1.4788,"totalNetValue":1.4788,"netValue_forward":1.4787999999999988},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000004852,"netValue":1.479,"totalNetValue":1.479,"netValue_forward":1.4789999999999992},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000004852,"netValue":1.4799,"totalNetValue":1.4799,"netValue_forward":1.4798999999999989},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000004852,"netValue":1.4774,"totalNetValue":1.4774,"netValue_forward":1.477399999999999},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000004852,"netValue":1.4793,"totalNetValue":1.4793,"netValue_forward":1.479299999999999},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000004852,"netValue":1.477,"totalNetValue":1.477,"netValue_forward":1.476999999999999},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000004852,"netValue":1.4742,"totalNetValue":1.4742,"netValue_forward":1.474199999999999},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000004852,"netValue":1.4683,"totalNetValue":1.4683,"netValue_forward":1.4682999999999988},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000004852,"netValue":1.4731,"totalNetValue":1.4731,"netValue_forward":1.473099999999999},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000004852,"netValue":1.4737,"totalNetValue":1.4737,"netValue_forward":1.473699999999999},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000004852,"netValue":1.4756,"totalNetValue":1.4756,"netValue_forward":1.475599999999999},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000004852,"netValue":1.469,"totalNetValue":1.469,"netValue_forward":1.468999999999999},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000004852,"netValue":1.4653,"totalNetValue":1.4653,"netValue_forward":1.465299999999999},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000004852,"netValue":1.463,"totalNetValue":1.463,"netValue_forward":1.4629999999999992},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000004852,"netValue":1.4653,"totalNetValue":1.4653,"netValue_forward":1.4652999999999992},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000004852,"netValue":1.4643,"totalNetValue":1.4643,"netValue_forward":1.464299999999999},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000004852,"netValue":1.4587,"totalNetValue":1.4587,"netValue_forward":1.4586999999999994},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000004852,"netValue":1.4533,"totalNetValue":1.4533,"netValue_forward":1.4532999999999996},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000004852,"netValue":1.452,"totalNetValue":1.452,"netValue_forward":1.4519999999999993},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000004852,"netValue":1.4481,"totalNetValue":1.4481,"netValue_forward":1.4480999999999993},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000004852,"netValue":1.4502,"totalNetValue":1.4502,"netValue_forward":1.4501999999999993},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000004852,"netValue":1.4483,"totalNetValue":1.4483,"netValue_forward":1.4482999999999993},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000004852,"netValue":1.443,"totalNetValue":1.443,"netValue_forward":1.4429999999999994},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000004852,"netValue":1.4443,"totalNetValue":1.4443,"netValue_forward":1.4442999999999993},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000004852,"netValue":1.4413,"totalNetValue":1.4413,"netValue_forward":1.4412999999999994},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000004852,"netValue":1.4389,"totalNetValue":1.4389,"netValue_forward":1.4388999999999996},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000004852,"netValue":1.4373,"totalNetValue":1.4373,"netValue_forward":1.4372999999999994},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000004852,"netValue":1.438,"totalNetValue":1.438,"netValue_forward":1.4379999999999988},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000004852,"netValue":1.4382,"totalNetValue":1.4382,"netValue_forward":1.4381999999999988},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000004852,"netValue":1.4343,"totalNetValue":1.4343,"netValue_forward":1.434299999999999},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000004852,"netValue":1.4328,"totalNetValue":1.4328,"netValue_forward":1.4327999999999994},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000004852,"netValue":1.4282,"totalNetValue":1.4282,"netValue_forward":1.428199999999999},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000004852,"netValue":1.43,"totalNetValue":1.43,"netValue_forward":1.4299999999999988},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000004852,"netValue":1.4396,"totalNetValue":1.4396,"netValue_forward":1.439599999999999},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000004852,"netValue":1.4403,"totalNetValue":1.4403,"netValue_forward":1.440299999999999},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000004852,"netValue":1.4379,"totalNetValue":1.4379,"netValue_forward":1.4378999999999988},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000004852,"netValue":1.4366,"totalNetValue":1.4366,"netValue_forward":1.4365999999999988},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000004852,"netValue":1.4369,"totalNetValue":1.4369,"netValue_forward":1.4368999999999992},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000004852,"netValue":1.435,"totalNetValue":1.435,"netValue_forward":1.434999999999999},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000004852,"netValue":1.4355,"totalNetValue":1.4355,"netValue_forward":1.4354999999999989},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000004852,"netValue":1.4299,"totalNetValue":1.4299,"netValue_forward":1.4298999999999988},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000004852,"netValue":1.4253,"totalNetValue":1.4253,"netValue_forward":1.4252999999999993},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000004852,"netValue":1.4233,"totalNetValue":1.4233,"netValue_forward":1.4232999999999991},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000004852,"netValue":1.4201,"totalNetValue":1.4201,"netValue_forward":1.420099999999999},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000004852,"netValue":1.4198,"totalNetValue":1.4198,"netValue_forward":1.419799999999999},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000004852,"netValue":1.4188,"totalNetValue":1.4188,"netValue_forward":1.4187999999999994},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000004852,"netValue":1.4172,"totalNetValue":1.4172,"netValue_forward":1.4171999999999991},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000004852,"netValue":1.4154,"totalNetValue":1.4154,"netValue_forward":1.4153999999999995},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000004852,"netValue":1.4155,"totalNetValue":1.4155,"netValue_forward":1.4154999999999995},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000004852,"netValue":1.4187,"totalNetValue":1.4187,"netValue_forward":1.4186999999999996},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000004852,"netValue":1.4152,"totalNetValue":1.4152,"netValue_forward":1.4151999999999996},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000004852,"netValue":1.4156,"totalNetValue":1.4156,"netValue_forward":1.4155999999999997},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000004852,"netValue":1.4158,"totalNetValue":1.4158,"netValue_forward":1.4157999999999997},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000004852,"netValue":1.4147,"totalNetValue":1.4147,"netValue_forward":1.4146999999999996},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000004852,"netValue":1.4171,"totalNetValue":1.4171,"netValue_forward":1.4170999999999996},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000004852,"netValue":1.4159,"totalNetValue":1.4159,"netValue_forward":1.4158999999999997},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000004852,"netValue":1.4127,"totalNetValue":1.4127,"netValue_forward":1.4126999999999994},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000004852,"netValue":1.4111,"totalNetValue":1.4111,"netValue_forward":1.4110999999999996},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000004852,"netValue":1.4126,"totalNetValue":1.4126,"netValue_forward":1.4125999999999994},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000004852,"netValue":1.4084,"totalNetValue":1.4084,"netValue_forward":1.4083999999999997},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000004852,"netValue":1.4057,"totalNetValue":1.4057,"netValue_forward":1.4056999999999993},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000004852,"netValue":1.4045,"totalNetValue":1.4045,"netValue_forward":1.4044999999999996},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000004852,"netValue":1.4066,"totalNetValue":1.4066,"netValue_forward":1.4065999999999994},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000004852,"netValue":1.4092,"totalNetValue":1.4092,"netValue_forward":1.4091999999999993},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000004852,"netValue":1.4082,"totalNetValue":1.4082,"netValue_forward":1.4081999999999992},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000004852,"netValue":1.4085,"totalNetValue":1.4085,"netValue_forward":1.4084999999999994},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000004852,"netValue":1.4094,"totalNetValue":1.4094,"netValue_forward":1.4093999999999993},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000004852,"netValue":1.4099,"totalNetValue":1.4099,"netValue_forward":1.4098999999999993},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000004852,"netValue":1.4097,"totalNetValue":1.4097,"netValue_forward":1.4096999999999993},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000004852,"netValue":1.4083,"totalNetValue":1.4083,"netValue_forward":1.4082999999999997},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000004852,"netValue":1.4104,"totalNetValue":1.4104,"netValue_forward":1.4103999999999994},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000004852,"netValue":1.4099,"totalNetValue":1.4099,"netValue_forward":1.4098999999999993},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000004852,"netValue":1.4089,"totalNetValue":1.4089,"netValue_forward":1.4088999999999994},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000004852,"netValue":1.4074,"totalNetValue":1.4074,"netValue_forward":1.4073999999999995},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000004852,"netValue":1.4059,"totalNetValue":1.4059,"netValue_forward":1.4058999999999993},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000004852,"netValue":1.4035,"totalNetValue":1.4035,"netValue_forward":1.4034999999999995},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000004852,"netValue":1.4062,"totalNetValue":1.4062,"netValue_forward":1.4061999999999992},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000004852,"netValue":1.4039,"totalNetValue":1.4039,"netValue_forward":1.4038999999999995},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000004852,"netValue":1.4037,"totalNetValue":1.4037,"netValue_forward":1.4036999999999995},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000004852,"netValue":1.4074,"totalNetValue":1.4074,"netValue_forward":1.4073999999999995},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000004852,"netValue":1.4076,"totalNetValue":1.4076,"netValue_forward":1.4075999999999995},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000004852,"netValue":1.4083,"totalNetValue":1.4083,"netValue_forward":1.4082999999999997},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000004852,"netValue":1.4093,"totalNetValue":1.4093,"netValue_forward":1.4092999999999993},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000004852,"netValue":1.4065,"totalNetValue":1.4065,"netValue_forward":1.4064999999999994},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000004852,"netValue":1.4036,"totalNetValue":1.4036,"netValue_forward":1.4035999999999995},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000004852,"netValue":1.4036,"totalNetValue":1.4036,"netValue_forward":1.4035999999999995},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000004852,"netValue":1.4046,"totalNetValue":1.4046,"netValue_forward":1.4045999999999994},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000004852,"netValue":1.408,"totalNetValue":1.408,"netValue_forward":1.4079999999999993},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000004852,"netValue":1.4088,"totalNetValue":1.4088,"netValue_forward":1.4087999999999994},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000004852,"netValue":1.4078,"totalNetValue":1.4078,"netValue_forward":1.4077999999999995},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000004852,"netValue":1.4029,"totalNetValue":1.4029,"netValue_forward":1.4028999999999994},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000004852,"netValue":1.4055,"totalNetValue":1.4055,"netValue_forward":1.4054999999999993},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000004852,"netValue":1.4042,"totalNetValue":1.4042,"netValue_forward":1.4041999999999992},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000004852,"netValue":1.4046,"totalNetValue":1.4046,"netValue_forward":1.4045999999999994},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000004852,"netValue":1.3981,"totalNetValue":1.3981,"netValue_forward":1.3980999999999992},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000004852,"netValue":1.3982,"totalNetValue":1.3982,"netValue_forward":1.3981999999999994},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000004852,"netValue":1.398,"totalNetValue":1.398,"netValue_forward":1.3979999999999992},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000004852,"netValue":1.3998,"totalNetValue":1.3998,"netValue_forward":1.3997999999999995},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000004852,"netValue":1.4007,"totalNetValue":1.4007,"netValue_forward":1.4006999999999996},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000004852,"netValue":1.4025,"totalNetValue":1.4025,"netValue_forward":1.4024999999999994},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000004852,"netValue":1.4033,"totalNetValue":1.4033,"netValue_forward":1.4032999999999995},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000004852,"netValue":1.4047,"totalNetValue":1.4047,"netValue_forward":1.4046999999999994},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000004852,"netValue":1.3986,"totalNetValue":1.3986,"netValue_forward":1.3985999999999994},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000004852,"netValue":1.3998,"totalNetValue":1.3998,"netValue_forward":1.3997999999999995},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000004852,"netValue":1.3996,"totalNetValue":1.3996,"netValue_forward":1.3995999999999995},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000004852,"netValue":1.3999,"totalNetValue":1.3999,"netValue_forward":1.3998999999999995},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000004852,"netValue":1.4011,"totalNetValue":1.4011,"netValue_forward":1.4010999999999993},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000004852,"netValue":1.4001,"totalNetValue":1.4001,"netValue_forward":1.4000999999999992},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000004852,"netValue":1.3961,"totalNetValue":1.3961,"netValue_forward":1.3960999999999995},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000004852,"netValue":1.3903,"totalNetValue":1.3903,"netValue_forward":1.3902999999999994},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000004852,"netValue":1.3858,"totalNetValue":1.3858,"netValue_forward":1.3857999999999993},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000004852,"netValue":1.3835,"totalNetValue":1.3835,"netValue_forward":1.3834999999999995},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000004852,"netValue":1.4061,"totalNetValue":1.4061,"netValue_forward":1.4060999999999992},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000004852,"netValue":1.4106,"totalNetValue":1.4106,"netValue_forward":1.4105999999999994},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000004852,"netValue":1.4114,"totalNetValue":1.4114,"netValue_forward":1.4113999999999995},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000004852,"netValue":1.4098,"totalNetValue":1.4098,"netValue_forward":1.4097999999999993},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000004852,"netValue":1.4108,"totalNetValue":1.4108,"netValue_forward":1.4107999999999996},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000004852,"netValue":1.4127,"totalNetValue":1.4127,"netValue_forward":1.4126999999999994},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000004852,"netValue":1.4113,"totalNetValue":1.4113,"netValue_forward":1.4112999999999996},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000004852,"netValue":1.4125,"totalNetValue":1.4125,"netValue_forward":1.4124999999999994},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000004852,"netValue":1.411,"totalNetValue":1.411,"netValue_forward":1.4109999999999996},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000004852,"netValue":1.4091,"totalNetValue":1.4091,"netValue_forward":1.4090999999999994},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000004852,"netValue":1.4125,"totalNetValue":1.4125,"netValue_forward":1.4124999999999994},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000004852,"netValue":1.4141,"totalNetValue":1.4141,"netValue_forward":1.4140999999999995},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000004852,"netValue":1.4148,"totalNetValue":1.4148,"netValue_forward":1.4147999999999996},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000004852,"netValue":1.4147,"totalNetValue":1.4147,"netValue_forward":1.4146999999999996},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000004852,"netValue":1.4147,"totalNetValue":1.4147,"netValue_forward":1.4146999999999994},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000004852,"netValue":1.4077,"totalNetValue":1.4077,"netValue_forward":1.407699999999999},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000004852,"netValue":1.409,"totalNetValue":1.409,"netValue_forward":1.4089999999999991},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000004852,"netValue":1.409,"totalNetValue":1.409,"netValue_forward":1.4089999999999991},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000004852,"netValue":1.4084,"totalNetValue":1.4084,"netValue_forward":1.4083999999999992},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000004852,"netValue":1.4071,"totalNetValue":1.4071,"netValue_forward":1.4070999999999994},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000004852,"netValue":1.4083,"totalNetValue":1.4083,"netValue_forward":1.4082999999999992},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000004852,"netValue":1.4049,"totalNetValue":1.4049,"netValue_forward":1.4048999999999991},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000004852,"netValue":1.4034,"totalNetValue":1.4034,"netValue_forward":1.403399999999999},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000004852,"netValue":1.4015,"totalNetValue":1.4015,"netValue_forward":1.401499999999999},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000004852,"netValue":1.4009,"totalNetValue":1.4009,"netValue_forward":1.4008999999999991},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000004852,"netValue":1.4055,"totalNetValue":1.4055,"netValue_forward":1.405499999999999},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000004852,"netValue":1.4041,"totalNetValue":1.4041,"netValue_forward":1.404099999999999},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000004852,"netValue":1.4026,"totalNetValue":1.4026,"netValue_forward":1.4025999999999994},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000004852,"netValue":1.4063,"totalNetValue":1.4063,"netValue_forward":1.4062999999999994},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000004852,"netValue":1.4071,"totalNetValue":1.4071,"netValue_forward":1.4070999999999994},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000004852,"netValue":1.4052,"totalNetValue":1.4052,"netValue_forward":1.4051999999999991},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000004852,"netValue":1.4039,"totalNetValue":1.4039,"netValue_forward":1.403899999999999},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000004852,"netValue":1.4025,"totalNetValue":1.4025,"netValue_forward":1.4024999999999994},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000004852,"netValue":1.4055,"totalNetValue":1.4055,"netValue_forward":1.405499999999999},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000004852,"netValue":1.4076,"totalNetValue":1.4076,"netValue_forward":1.407599999999999},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000004852,"netValue":1.4046,"totalNetValue":1.4046,"netValue_forward":1.4045999999999992},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000004852,"netValue":1.4039,"totalNetValue":1.4039,"netValue_forward":1.403899999999999},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000004852,"netValue":1.4028,"totalNetValue":1.4028,"netValue_forward":1.4027999999999994},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000004852,"netValue":1.4038,"totalNetValue":1.4038,"netValue_forward":1.403799999999999},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000004852,"netValue":1.4017,"totalNetValue":1.4017,"netValue_forward":1.401699999999999},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000004852,"netValue":1.3959,"totalNetValue":1.3959,"netValue_forward":1.395899999999999},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000004852,"netValue":1.3922,"totalNetValue":1.3922,"netValue_forward":1.3921999999999994},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000004852,"netValue":1.3947,"totalNetValue":1.3947,"netValue_forward":1.3946999999999994},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000004852,"netValue":1.3934,"totalNetValue":1.3934,"netValue_forward":1.393399999999999},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000004852,"netValue":1.3916,"totalNetValue":1.3916,"netValue_forward":1.3915999999999993},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000004852,"netValue":1.3931,"totalNetValue":1.3931,"netValue_forward":1.3930999999999991},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000004852,"netValue":1.3935,"totalNetValue":1.3935,"netValue_forward":1.393499999999999},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000004852,"netValue":1.3927,"totalNetValue":1.3927,"netValue_forward":1.3926999999999992},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000004852,"netValue":1.3916,"totalNetValue":1.3916,"netValue_forward":1.3915999999999993},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000004852,"netValue":1.3871,"totalNetValue":1.3871,"netValue_forward":1.3870999999999993},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000004852,"netValue":1.3834,"totalNetValue":1.3834,"netValue_forward":1.3833999999999993},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000004852,"netValue":1.3891,"totalNetValue":1.3891,"netValue_forward":1.3890999999999991},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000004852,"netValue":1.3796,"totalNetValue":1.3796,"netValue_forward":1.3795999999999993},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000004852,"netValue":1.3775,"totalNetValue":1.3775,"netValue_forward":1.377499999999999},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000004852,"netValue":1.3824,"totalNetValue":1.3824,"netValue_forward":1.3823999999999992},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000004852,"netValue":1.384,"totalNetValue":1.384,"netValue_forward":1.383999999999999},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000004852,"netValue":1.3855,"totalNetValue":1.3855,"netValue_forward":1.385499999999999},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000004852,"netValue":1.3873,"totalNetValue":1.3873,"netValue_forward":1.3872999999999993},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000004852,"netValue":1.3875,"totalNetValue":1.3875,"netValue_forward":1.3874999999999993},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000004852,"netValue":1.3879,"totalNetValue":1.3879,"netValue_forward":1.387899999999999},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000004852,"netValue":1.3939,"totalNetValue":1.3939,"netValue_forward":1.3938999999999993},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000004852,"netValue":1.3969,"totalNetValue":1.3969,"netValue_forward":1.3968999999999991},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000004852,"netValue":1.3953,"totalNetValue":1.3953,"netValue_forward":1.3952999999999993},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000004852,"netValue":1.3951,"totalNetValue":1.3951,"netValue_forward":1.3950999999999993},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000004852,"netValue":1.3951,"totalNetValue":1.3951,"netValue_forward":1.3950999999999993},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000004852,"netValue":1.3983,"totalNetValue":1.3983,"netValue_forward":1.3982999999999992},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000004852,"netValue":1.3936,"totalNetValue":1.3936,"netValue_forward":1.393599999999999},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000004852,"netValue":1.3939,"totalNetValue":1.3939,"netValue_forward":1.3938999999999993},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000004852,"netValue":1.3972,"totalNetValue":1.3972,"netValue_forward":1.397199999999999},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000004852,"netValue":1.3992,"totalNetValue":1.3992,"netValue_forward":1.3991999999999993},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000004852,"netValue":1.3992,"totalNetValue":1.3992,"netValue_forward":1.3991999999999993},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000004852,"netValue":1.4006,"totalNetValue":1.4006,"netValue_forward":1.4005999999999992},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000004852,"netValue":1.4061,"totalNetValue":1.4061,"netValue_forward":1.4060999999999992},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000004852,"netValue":1.414,"totalNetValue":1.414,"netValue_forward":1.4139999999999993},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000004852,"netValue":1.4101,"totalNetValue":1.4101,"netValue_forward":1.4100999999999992},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000004852,"netValue":1.4087,"totalNetValue":1.4087,"netValue_forward":1.4086999999999992},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000004852,"netValue":1.4041,"totalNetValue":1.4041,"netValue_forward":1.404099999999999},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000004852,"netValue":1.4034,"totalNetValue":1.4034,"netValue_forward":1.403399999999999},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000004852,"netValue":1.395,"totalNetValue":1.395,"netValue_forward":1.3949999999999994},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000004852,"netValue":1.3963,"totalNetValue":1.3963,"netValue_forward":1.3962999999999992},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000004852,"netValue":1.4008,"totalNetValue":1.4008,"netValue_forward":1.4007999999999992},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000004852,"netValue":1.4009,"totalNetValue":1.4009,"netValue_forward":1.4008999999999991},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000004852,"netValue":1.3923,"totalNetValue":1.3923,"netValue_forward":1.3922999999999994},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000004852,"netValue":1.3836,"totalNetValue":1.3836,"netValue_forward":1.3835999999999993},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000004852,"netValue":1.3902,"totalNetValue":1.3902,"netValue_forward":1.3901999999999992},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000004852,"netValue":1.3796,"totalNetValue":1.3796,"netValue_forward":1.3795999999999993},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000004852,"netValue":1.3807,"totalNetValue":1.3807,"netValue_forward":1.3806999999999992},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000004852,"netValue":1.3813,"totalNetValue":1.3813,"netValue_forward":1.381299999999999},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000004852,"netValue":1.3952,"totalNetValue":1.3952,"netValue_forward":1.3951999999999993},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000004852,"netValue":1.3971,"totalNetValue":1.3971,"netValue_forward":1.3970999999999991},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000004852,"netValue":1.3906,"totalNetValue":1.3906,"netValue_forward":1.3905999999999992},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000004852,"netValue":1.3844,"totalNetValue":1.3844,"netValue_forward":1.3843999999999994},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000004852,"netValue":1.3904,"totalNetValue":1.3904,"netValue_forward":1.3903999999999992},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000004852,"netValue":1.397,"totalNetValue":1.397,"netValue_forward":1.3969999999999991},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000004852,"netValue":1.4053,"totalNetValue":1.4053,"netValue_forward":1.405299999999999},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000004852,"netValue":1.4047,"totalNetValue":1.4047,"netValue_forward":1.4046999999999992},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000004852,"netValue":1.4047,"totalNetValue":1.4047,"netValue_forward":1.4046999999999992},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000004852,"netValue":1.3998,"totalNetValue":1.3998,"netValue_forward":1.399799999999999},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000004852,"netValue":1.3981,"totalNetValue":1.3981,"netValue_forward":1.3980999999999992},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000004852,"netValue":1.3915,"totalNetValue":1.3915,"netValue_forward":1.3914999999999993},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000004852,"netValue":1.393,"totalNetValue":1.393,"netValue_forward":1.3929999999999991},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000004852,"netValue":1.3875,"totalNetValue":1.3875,"netValue_forward":1.3874999999999993},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000004852,"netValue":1.3828,"totalNetValue":1.3828,"netValue_forward":1.3827999999999991},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000004852,"netValue":1.3809,"totalNetValue":1.3809,"netValue_forward":1.3808999999999991},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000004852,"netValue":1.3831,"totalNetValue":1.3831,"netValue_forward":1.3830999999999993},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000004852,"netValue":1.3877,"totalNetValue":1.3877,"netValue_forward":1.3876999999999993},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000004852,"netValue":1.3941,"totalNetValue":1.3941,"netValue_forward":1.3940999999999992},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000004852,"netValue":1.3897,"totalNetValue":1.3897,"netValue_forward":1.389699999999999},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000004852,"netValue":1.3841,"totalNetValue":1.3841,"netValue_forward":1.3840999999999994},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000004852,"netValue":1.3878,"totalNetValue":1.3878,"netValue_forward":1.3877999999999993},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000004852,"netValue":1.3874,"totalNetValue":1.3874,"netValue_forward":1.3873999999999993},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000004852,"netValue":1.3874,"totalNetValue":1.3874,"netValue_forward":1.3873999999999993},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000004852,"netValue":1.3842,"totalNetValue":1.3842,"netValue_forward":1.3841999999999994},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000004852,"netValue":1.3696,"totalNetValue":1.3696,"netValue_forward":1.369599999999999},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000004852,"netValue":1.3735,"totalNetValue":1.3735,"netValue_forward":1.373499999999999},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000004852,"netValue":1.3736,"totalNetValue":1.3736,"netValue_forward":1.373599999999999},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000004852,"netValue":1.383,"totalNetValue":1.383,"netValue_forward":1.3829999999999993},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000004852,"netValue":1.377,"totalNetValue":1.377,"netValue_forward":1.3769999999999991},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000004852,"netValue":1.3852,"totalNetValue":1.3852,"netValue_forward":1.385199999999999},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000004852,"netValue":1.3865,"totalNetValue":1.3865,"netValue_forward":1.3864999999999992},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000004852,"netValue":1.4124,"totalNetValue":1.4124,"netValue_forward":1.4123999999999992},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000004852,"netValue":1.3664,"totalNetValue":1.3664,"netValue_forward":1.3663999999999992},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000004852,"netValue":1.3148,"totalNetValue":1.3148,"netValue_forward":1.3147999999999993},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000004852,"netValue":1.2884,"totalNetValue":1.2884,"netValue_forward":1.2883999999999993},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000004852,"netValue":1.2686,"totalNetValue":1.2686,"netValue_forward":1.2685999999999993},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000004852,"netValue":1.264,"totalNetValue":1.264,"netValue_forward":1.2639999999999993},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000004852,"netValue":1.2478,"totalNetValue":1.2478,"netValue_forward":1.2477999999999994},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000004852,"netValue":1.2483,"totalNetValue":1.2483,"netValue_forward":1.2482999999999993},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000004852,"netValue":1.2516,"totalNetValue":1.2516,"netValue_forward":1.2515999999999994},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000004852,"netValue":1.2491,"totalNetValue":1.2491,"netValue_forward":1.2490999999999994},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000004852,"netValue":1.2495,"totalNetValue":1.2495,"netValue_forward":1.2494999999999994},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000004852,"netValue":1.2512,"totalNetValue":1.2512,"netValue_forward":1.2511999999999992},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000004852,"netValue":1.2529,"totalNetValue":1.2529,"netValue_forward":1.2528999999999992},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000004852,"netValue":1.2472,"totalNetValue":1.2472,"netValue_forward":1.2471999999999994},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000004852,"netValue":1.246,"totalNetValue":1.246,"netValue_forward":1.2459999999999993},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000004852,"netValue":1.2508,"totalNetValue":1.2508,"netValue_forward":1.2507999999999992},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000004852,"netValue":1.2544,"totalNetValue":1.2544,"netValue_forward":1.2543999999999993},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000004852,"netValue":1.2488,"totalNetValue":1.2488,"netValue_forward":1.2487999999999992},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000004852,"netValue":1.25,"totalNetValue":1.25,"netValue_forward":1.2499999999999993},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000004852,"netValue":1.2474,"totalNetValue":1.2474,"netValue_forward":1.2473999999999994},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000004852,"netValue":1.2551,"totalNetValue":1.2551,"netValue_forward":1.2550999999999992},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000004852,"netValue":1.2504,"totalNetValue":1.2504,"netValue_forward":1.2503999999999993},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000004852,"netValue":1.2459,"totalNetValue":1.2459,"netValue_forward":1.2458999999999993},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000004852,"netValue":1.2486,"totalNetValue":1.2486,"netValue_forward":1.248599999999999},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000004852,"netValue":1.2522,"totalNetValue":1.2522,"netValue_forward":1.2521999999999993},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000004852,"netValue":1.2521,"totalNetValue":1.2521,"netValue_forward":1.2520999999999993},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000004852,"netValue":1.2529,"totalNetValue":1.2529,"netValue_forward":1.2528999999999992},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000004852,"netValue":1.2551,"totalNetValue":1.2551,"netValue_forward":1.2550999999999992},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000004852,"netValue":1.2544,"totalNetValue":1.2544,"netValue_forward":1.2543999999999993},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000004852,"netValue":1.2597,"totalNetValue":1.2597,"netValue_forward":1.2596999999999994},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000004852,"netValue":1.2565,"totalNetValue":1.2565,"netValue_forward":1.256499999999999},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000004852,"netValue":1.2584,"totalNetValue":1.2584,"netValue_forward":1.258399999999999},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000004852,"netValue":1.2547,"totalNetValue":1.2547,"netValue_forward":1.2546999999999993},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000004852,"netValue":1.2597,"totalNetValue":1.2597,"netValue_forward":1.2596999999999994},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000004852,"netValue":1.259,"totalNetValue":1.259,"netValue_forward":1.2589999999999992},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000004852,"netValue":1.2586,"totalNetValue":1.2586,"netValue_forward":1.2585999999999993},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000004852,"netValue":1.2604,"totalNetValue":1.2604,"netValue_forward":1.260399999999999},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000004852,"netValue":1.2606,"totalNetValue":1.2606,"netValue_forward":1.2605999999999993},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000004852,"netValue":1.2636,"totalNetValue":1.2636,"netValue_forward":1.2635999999999994},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000004852,"netValue":1.2645,"totalNetValue":1.2645,"netValue_forward":1.2644999999999993},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000004852,"netValue":1.268,"totalNetValue":1.268,"netValue_forward":1.2679999999999991},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000004852,"netValue":1.271,"totalNetValue":1.271,"netValue_forward":1.2709999999999992},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000004852,"netValue":1.2725,"totalNetValue":1.2725,"netValue_forward":1.2724999999999993},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000004852,"netValue":1.2537,"totalNetValue":1.2537,"netValue_forward":1.2536999999999994},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000004852,"netValue":1.252,"totalNetValue":1.252,"netValue_forward":1.2519999999999993},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000004852,"netValue":1.2551,"totalNetValue":1.2551,"netValue_forward":1.2550999999999992},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000004852,"netValue":1.2517,"totalNetValue":1.2517,"netValue_forward":1.2516999999999994},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000004852,"netValue":1.2555,"totalNetValue":1.2555,"netValue_forward":1.2554999999999994},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000004852,"netValue":1.2589,"totalNetValue":1.2589,"netValue_forward":1.2588999999999992},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000004852,"netValue":1.2737,"totalNetValue":1.2737,"netValue_forward":1.2736999999999994},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000004852,"netValue":1.2735,"totalNetValue":1.2735,"netValue_forward":1.2734999999999994},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000004852,"netValue":1.2738,"totalNetValue":1.2738,"netValue_forward":1.2737999999999994},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000004852,"netValue":1.2696,"totalNetValue":1.2696,"netValue_forward":1.2695999999999994},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000004852,"netValue":1.2655,"totalNetValue":1.2655,"netValue_forward":1.2654999999999994},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000004852,"netValue":1.2616,"totalNetValue":1.2616,"netValue_forward":1.2615999999999994},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000004852,"netValue":1.2622,"totalNetValue":1.2622,"netValue_forward":1.262199999999999},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000004852,"netValue":1.2635,"totalNetValue":1.2635,"netValue_forward":1.2634999999999994},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000004852,"netValue":1.2574,"totalNetValue":1.2574,"netValue_forward":1.2573999999999994},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000004852,"netValue":1.2587,"totalNetValue":1.2587,"netValue_forward":1.2586999999999993},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000004852,"netValue":1.259,"totalNetValue":1.259,"netValue_forward":1.2589999999999992},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000004852,"netValue":1.2665,"totalNetValue":1.2665,"netValue_forward":1.2664999999999993},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000004852,"netValue":1.2602,"totalNetValue":1.2602,"netValue_forward":1.2601999999999993},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000004852,"netValue":1.263,"totalNetValue":1.263,"netValue_forward":1.2629999999999992},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000004852,"netValue":1.2648,"totalNetValue":1.2648,"netValue_forward":1.2647999999999993},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000004852,"netValue":1.2682,"totalNetValue":1.2682,"netValue_forward":1.268199999999999},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000004852,"netValue":1.2671,"totalNetValue":1.2671,"netValue_forward":1.2670999999999992},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000004852,"netValue":1.267,"totalNetValue":1.267,"netValue_forward":1.2669999999999992},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000004852,"netValue":1.2685,"totalNetValue":1.2685,"netValue_forward":1.2684999999999993},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000004852,"netValue":1.2759,"totalNetValue":1.2759,"netValue_forward":1.2758999999999991},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000004852,"netValue":1.2701,"totalNetValue":1.2701,"netValue_forward":1.2700999999999991},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000004852,"netValue":1.274,"totalNetValue":1.274,"netValue_forward":1.2739999999999991},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000004852,"netValue":1.2828,"totalNetValue":1.2828,"netValue_forward":1.2827999999999993},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000004852,"netValue":1.2835,"totalNetValue":1.2835,"netValue_forward":1.2834999999999994},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000004852,"netValue":1.2853,"totalNetValue":1.2853,"netValue_forward":1.2852999999999994},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000004852,"netValue":1.2885,"totalNetValue":1.2885,"netValue_forward":1.2884999999999993},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000004852,"netValue":1.2898,"totalNetValue":1.2898,"netValue_forward":1.2897999999999994},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000004852,"netValue":1.2893,"totalNetValue":1.2893,"netValue_forward":1.2892999999999992},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000004852,"netValue":1.2909,"totalNetValue":1.2909,"netValue_forward":1.290899999999999},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000004852,"netValue":1.2912,"totalNetValue":1.2912,"netValue_forward":1.2911999999999992},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000004852,"netValue":1.2928,"totalNetValue":1.2928,"netValue_forward":1.292799999999999},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000004852,"netValue":1.2912,"totalNetValue":1.2912,"netValue_forward":1.2911999999999992},{"date":"2024-06-05T16:00:00.000Z","stockId":3000000004852,"netValue":1.2944,"totalNetValue":1.2944,"netValue_forward":1.2943999999999993},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000004852,"netValue":1.2965,"totalNetValue":1.2965,"netValue_forward":1.296499999999999},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000004852,"netValue":1.2971,"totalNetValue":1.2971,"netValue_forward":1.2970999999999993},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000004852,"netValue":1.292,"totalNetValue":1.292,"netValue_forward":1.2919999999999994},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000004852,"netValue":1.2932,"totalNetValue":1.2932,"netValue_forward":1.2931999999999992},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000004852,"netValue":1.2904,"totalNetValue":1.2904,"netValue_forward":1.2903999999999993},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000004852,"netValue":1.2923,"totalNetValue":1.2923,"netValue_forward":1.2922999999999993},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000004852,"netValue":1.2931,"totalNetValue":1.2931,"netValue_forward":1.2930999999999993},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000004852,"netValue":1.2955,"totalNetValue":1.2955,"netValue_forward":1.2954999999999992},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000004852,"netValue":1.293,"totalNetValue":1.293,"netValue_forward":1.2929999999999993},{"date":"2024-05-22T16:00:00.000Z","stockId":3000000004852,"netValue":1.2987,"totalNetValue":1.2987,"netValue_forward":1.2986999999999993},{"date":"2024-05-21T16:00:00.000Z","stockId":3000000004852,"netValue":1.3055,"totalNetValue":1.3055,"netValue_forward":1.3054999999999992},{"date":"2024-05-20T16:00:00.000Z","stockId":3000000004852,"netValue":1.3066,"totalNetValue":1.3066,"netValue_forward":1.3065999999999993},{"date":"2024-05-19T16:00:00.000Z","stockId":3000000004852,"netValue":1.3108,"totalNetValue":1.3108,"netValue_forward":1.3107999999999993},{"date":"2024-05-16T16:00:00.000Z","stockId":3000000004852,"netValue":1.3053,"totalNetValue":1.3053,"netValue_forward":1.305299999999999},{"date":"2024-05-15T16:00:00.000Z","stockId":3000000004852,"netValue":1.2974,"totalNetValue":1.2974,"netValue_forward":1.2973999999999992},{"date":"2024-05-14T16:00:00.000Z","stockId":3000000004852,"netValue":1.2992,"totalNetValue":1.2992,"netValue_forward":1.2991999999999992},{"date":"2024-05-13T16:00:00.000Z","stockId":3000000004852,"netValue":1.3012,"totalNetValue":1.3012,"netValue_forward":1.301199999999999},{"date":"2024-05-12T16:00:00.000Z","stockId":3000000004852,"netValue":1.3,"totalNetValue":1.3,"netValue_forward":1.2999999999999994}]}