window.pageData = {"year":3,"granularity":"y1","startDate":"2023-05-06T20:25:11.446Z","endDate":"2026-05-06T20:25:11.446Z","stock":{"_id":3000000004852,"stockCode":"004852","stockType":"fund","areaCode":"cn","followedNum":8,"blackenedNum":0,"status":"normal","exchange":"jj","fundType":null,"ipoDate":"2017-10-23T16:00:00.000Z","setUpScale":276011000,"market":"a","tickerId":4852,"custody":"中国工商银行股份有限公司","name":"广发价值回报混合型证券投资基金","shortName":"广发价值回报混合A","fundSecondLevel":"hybrid","fundStatus":"normal","masterFundFlag":1,"inceptionDate":"2017-11-28T16:00:00.000Z","fundCollectionId":4000050300000,"currency":"CNY","masterFundShortName":"广发价值回报混合","pinyin":"gfjzhbhhxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50300000","tickerId":50300000,"name":"广发基金管理有限公司"},"managers":[{"name":"张雪","stockType":"fund_manager","stockCode":"db20306332","exchange":"fm","tickerId":2624140240}],"hotMetrics":{"fss":{"stockId":3000000004852,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.5861,"f_ins_h_s_r_c_hy":0.04569999999999996,"f_ins_h_s_r_c_1y":0.06240000000000001,"f_ind_h_s_r":0.4139,"f_ind_h_s_r_c_hy":-0.04570000000000002,"f_ind_h_s_r_c_1y":-0.06240000000000001,"f_h_a":12897,"f_h_s_a":27920,"last_data_date":"2025-12-30T16:00:00.000Z"},"fpr":{"stockId":3000000004852,"type":"fpr","f_p_r_fys_ssc":8993,"f_p_r_fys_ssrp":0.8568727758007118,"f_p_r_m1_ssc":9202,"f_p_r_m1_ssrp":0.8641452016085208,"f_p_r_m3_ssc":9073,"f_p_r_m3_ssrp":0.8133818342151675,"f_p_r_m6_ssc":8779,"f_p_r_m6_ssrp":0.6397812713602188,"f_p_r_y1_ssc":8330,"f_p_r_y1_ssrp":0.7435466442550126,"f_p_r_y2_ssc":7719,"f_p_r_y2_ssrp":0.6600155480694481,"f_p_r_y3_ssc":6917,"f_p_r_y3_ssrp":0.5331116252168884,"f_p_r_y5_ssc":4303,"f_p_r_y5_ssrp":0.3830776383077638,"f_cagr_p_r_fs_ssc":9144,"f_cagr_p_r_fs_ssrp":0.5381165919282511},"fp":{"stockId":3000000004852,"type":"fp","f_p_r_fys":-0.00045534378455680535,"f_p_r_m1":0.010057187931374667,"f_p_r_m3":-0.023637056805184686,"f_p_r_m6":0.026315789473684736,"f_p_r_y1":0.09906301409055196,"f_p_r_y3":0.1830010008468712,"f_p_r_y5":0.19710190090370894,"f_cagr_p_r_fs":0.05234602725157589,"f_p_r_d1":0.0009238860066804744,"f_p_r_y2":0.18922684002786228,"last_data_date":"2026-04-29T16:00:00.000Z"},"ff":{"stockId":3000000004852,"type":"ff","f_m_f":2405976,"f_m_f_r":0.008,"f_c_f":300747,"f_c_f_r":0.001,"f_m_a_c_f":2706723,"f_m_a_c_f_r":0.009000000000000001,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_fr":0.001,"f_fr_d":"2025-12-30T16:00:00.000Z","f_m_fr":0.008,"f_mac_fr":0.009000000000000001},"f_nlacan":{"stockId":3000000004852,"type":"f_nlacan","f_nv_d":"2026-04-29T16:00:00.000Z","f_nv":1.5366,"f_nv_cr":-0.0020133792297201136},"f_as":{"stockId":3000000004852,"type":"f_as","f_tas":910053086.6702,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000004853,"stockCode":"004853","stockType":"fund","areaCode":"cn","followedNum":2,"blackenedNum":0,"status":"normal","exchange":"jj","fundType":null,"ipoDate":"2017-10-23T16:00:00.000Z","setUpScale":276011000,"market":"a","tickerId":4853,"custody":"中国工商银行股份有限公司","name":"广发价值回报混合型证券投资基金","shortName":"广发价值回报混合C","fundSecondLevel":"hybrid","__csrcFundId":4872,"fundStatus":"normal","lastUpdated":"2025-01-04T00:31:55.823Z","inceptionDate":"2017-11-28T16:00:00.000Z","fundCollectionId":4000050300000,"currency":"CNY","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"gfjzhbhhxzqtzjj"}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000004852,"stockId":601100,"holdings":140000,"marketCap":13440000,"netValueRatio":0.0085,"quarterlyChange":-0.12655809298517018,"stock":{"stockCode":"601100","exchange":"sh","stockType":"company","tickerId":601100,"name":"恒立液压"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000004852,"stockId":601899,"holdings":400000,"marketCap":13088000,"netValueRatio":0.0083,"quarterlyChange":-0.05076878445024502,"stock":{"stockCode":"601899","exchange":"sh","stockType":"company","tickerId":601899,"name":"紫金矿业"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000004852,"stockId":601601,"holdings":300000,"marketCap":11127000,"netValueRatio":0.007,"quarterlyChange":-0.11500835122882291,"stock":{"stockCode":"601601","exchange":"sh","stockType":"company","tickerId":601601,"name":"中国太保"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000004852,"stockId":600346,"holdings":500000,"marketCap":10825000,"netValueRatio":0.0068,"quarterlyChange":-0.03905903240124331,"stock":{"stockCode":"600346","exchange":"sh","stockType":"company","tickerId":600346,"name":"恒力石化"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000004852,"stockId":603606,"holdings":170000,"marketCap":10291800,"netValueRatio":0.0065,"quarterlyChange":0.013221757322175787,"stock":{"stockCode":"603606","exchange":"sh","stockType":"company","tickerId":603606,"name":"东方电缆"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000004852,"stockId":600115,"holdings":2300000,"marketCap":9775000,"netValueRatio":0.0062,"quarterlyChange":-0.29166666666666696,"stock":{"stockCode":"600115","exchange":"sh","stockType":"company","tickerId":600115,"name":"中国东航"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000004852,"stockId":300750,"holdings":24000,"marketCap":9640800,"netValueRatio":0.0061,"quarterlyChange":0.09377552687469404,"stock":{"stockCode":"300750","exchange":"sz","stockType":"company","tickerId":300750,"name":"宁德时代"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000004852,"stockId":600309,"holdings":120000,"marketCap":9534000,"netValueRatio":0.006,"quarterlyChange":0.036124152321334924,"stock":{"stockCode":"600309","exchange":"sh","stockType":"company","tickerId":600309,"name":"万华化学"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000004852,"stockId":603816,"holdings":279983,"marketCap":9351432,"netValueRatio":0.0059,"quarterlyChange":0.08653220559531527,"stock":{"stockCode":"603816","exchange":"sh","stockType":"company","tickerId":603816,"name":"顾家家居"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000004852,"stockId":600426,"holdings":254000,"marketCap":9194800,"netValueRatio":0.0058,"quarterlyChange":0.15176582882596312,"stock":{"stockCode":"600426","exchange":"sh","stockType":"company","tickerId":600426,"name":"华鲁恒升"}}],"bondHoldings":[{"_id":"69e8f9351398d7984300042a","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000004852,"stockCode":"2228014IB","stockName":"22交通银行二级01","holdings":700000,"marketCap":71410260,"netValueRatio":0.045,"lastUpdated":"2026-04-22T16:37:09.081Z"},{"_id":"69e8f9351398d7984300042b","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000004852,"stockCode":"092280108IB","stockName":"22中行二级资本债02A","holdings":500000,"marketCap":51729605,"netValueRatio":0.0326,"lastUpdated":"2026-04-22T16:37:09.085Z"},{"_id":"69e8f9351398d7984300042c","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000004852,"stockCode":"137725","stockName":"22东证03","holdings":500000,"marketCap":51690000,"netValueRatio":0.0326,"lastUpdated":"2026-04-22T16:37:09.088Z"},{"_id":"69e8f9351398d7984300042d","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000004852,"stockCode":"152959","stockName":"21厦轨04","holdings":500000,"marketCap":51234473,"netValueRatio":0.0323,"lastUpdated":"2026-04-22T16:37:09.092Z"},{"_id":"69e8f9351398d7984300042e","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000004852,"stockCode":"240089","stockName":"23中泰02","holdings":500000,"marketCap":50935890,"netValueRatio":0.0321,"lastUpdated":"2026-04-22T16:37:09.095Z"}],"lastFsMetrics":{"latestTurnoverRate":0.4601099180363011,"latestTurnoverRateDate":"2025-12-30T16:00:00.000Z"}},"drawdownList":[{"date":"2026-04-29T16:00:00.000Z","value":-0.0307,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.05},{"date":"2026-04-28T16:00:00.000Z","value":-0.0288,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.05},{"date":"2026-04-27T16:00:00.000Z","value":-0.0345,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.05},{"date":"2026-04-26T16:00:00.000Z","value":-0.0347,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.05},{"date":"2026-04-23T16:00:00.000Z","value":-0.0329,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.05},{"date":"2026-04-22T16:00:00.000Z","value":-0.0329,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.05},{"date":"2026-04-21T16:00:00.000Z","value":-0.0298,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.05},{"date":"2026-04-20T16:00:00.000Z","value":-0.0294,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.05},{"date":"2026-04-19T16:00:00.000Z","value":-0.0312,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.05},{"date":"2026-04-16T16:00:00.000Z","value":-0.0318,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.05},{"date":"2026-04-15T16:00:00.000Z","value":-0.0303,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.05},{"date":"2026-04-14T16:00:00.000Z","value":-0.0335,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.05},{"date":"2026-04-13T16:00:00.000Z","value":-0.032,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.05},{"date":"2026-04-12T16:00:00.000Z","value":-0.035,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.05},{"date":"2026-04-09T16:00:00.000Z","value":-0.0327,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.05},{"date":"2026-04-08T16:00:00.000Z","value":-0.0341,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.05},{"date":"2026-04-07T16:00:00.000Z","value":-0.0314,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.05},{"date":"2026-04-06T16:00:00.000Z","value":-0.0426,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.05},{"date":"2026-04-02T16:00:00.000Z","value":-0.0445,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.05},{"date":"2026-04-01T16:00:00.000Z","value":-0.0408,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.05},{"date":"2026-03-31T16:00:00.000Z","value":-0.0375,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.05},{"date":"2026-03-30T16:00:00.000Z","value":-0.0439,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.05},{"date":"2026-03-29T16:00:00.000Z","value":-0.0404,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.05},{"date":"2026-03-26T16:00:00.000Z","value":-0.0419,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.05},{"date":"2026-03-25T16:00:00.000Z","value":-0.0446,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.05},{"date":"2026-03-24T16:00:00.000Z","value":-0.0406,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.05},{"date":"2026-03-23T16:00:00.000Z","value":-0.0464,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.05},{"date":"2026-03-22T16:00:00.000Z","value":-0.05,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.05},{"date":"2026-03-19T16:00:00.000Z","value":-0.0402,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4320000000,"longestDrawdownEndDate":"2026-03-19T16:00:00.000Z","longestDrawdownValue":-0.0402},{"date":"2026-03-18T16:00:00.000Z","value":-0.0375,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2026-03-18T16:00:00.000Z","longestDrawdownValue":-0.0375},{"date":"2026-03-17T16:00:00.000Z","value":-0.0273,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2026-03-17T16:00:00.000Z","longestDrawdownValue":-0.0273},{"date":"2026-03-16T16:00:00.000Z","value":-0.0265,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4060800000,"longestDrawdownEndDate":"2026-03-16T16:00:00.000Z","longestDrawdownValue":-0.0265},{"date":"2026-03-15T16:00:00.000Z","value":-0.0235,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2026-03-15T16:00:00.000Z","longestDrawdownValue":-0.0235},{"date":"2026-03-12T16:00:00.000Z","value":-0.0184,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2026-03-08T16:00:00.000Z","longestDrawdownValue":-0.0201},{"date":"2026-03-11T16:00:00.000Z","value":-0.0149,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2026-03-08T16:00:00.000Z","longestDrawdownValue":-0.0201},{"date":"2026-03-10T16:00:00.000Z","value":-0.0142,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2026-03-08T16:00:00.000Z","longestDrawdownValue":-0.0201},{"date":"2026-03-09T16:00:00.000Z","value":-0.0173,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2026-03-08T16:00:00.000Z","longestDrawdownValue":-0.0201},{"date":"2026-03-08T16:00:00.000Z","value":-0.0201,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2026-03-08T16:00:00.000Z","longestDrawdownValue":-0.0201},{"date":"2026-03-05T16:00:00.000Z","value":-0.0138,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.017},{"date":"2026-03-04T16:00:00.000Z","value":-0.0151,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.017},{"date":"2026-03-03T16:00:00.000Z","value":-0.0161,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.017},{"date":"2026-03-02T16:00:00.000Z","value":-0.0112,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.017},{"date":"2026-03-01T16:00:00.000Z","value":-0.0032,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.017},{"date":"2026-02-26T16:00:00.000Z","value":-0.0055,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.017},{"date":"2026-02-25T16:00:00.000Z","value":-0.0064,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.017},{"date":"2026-02-24T16:00:00.000Z","value":-0.0049,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.017},{"date":"2026-02-23T16:00:00.000Z","value":-0.0073,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.017},{"date":"2026-02-12T16:00:00.000Z","value":-0.0114,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.017},{"date":"2026-02-11T16:00:00.000Z","value":-0.0062,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.017},{"date":"2026-02-10T16:00:00.000Z","value":-0.0056,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.017},{"date":"2026-02-09T16:00:00.000Z","value":-0.0067,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.017},{"date":"2026-02-08T16:00:00.000Z","value":-0.0067,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.017},{"date":"2026-02-05T16:00:00.000Z","value":-0.0099,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.017},{"date":"2026-02-04T16:00:00.000Z","value":-0.0093,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.017},{"date":"2026-02-03T16:00:00.000Z","value":-0.0061,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.017},{"date":"2026-02-02T16:00:00.000Z","value":-0.0103,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.017},{"date":"2026-02-01T16:00:00.000Z","value":-0.017,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.017},{"date":"2026-01-29T16:00:00.000Z","value":-0.0073,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-29T16:00:00.000Z","longestDrawdownValue":-0.0073},{"date":"2026-01-28T16:00:00.000Z","value":null},{"date":"2026-01-27T16:00:00.000Z","value":null},{"date":"2026-01-26T16:00:00.000Z","value":null},{"date":"2026-01-25T16:00:00.000Z","value":null},{"date":"2026-01-22T16:00:00.000Z","value":-0.0005,"startDate":"2026-01-20T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-21T16:00:00.000Z","longestDrawdownValue":-0.0015},{"date":"2026-01-21T16:00:00.000Z","value":-0.0015,"startDate":"2026-01-20T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-21T16:00:00.000Z","longestDrawdownValue":-0.0015},{"date":"2026-01-20T16:00:00.000Z","value":null},{"date":"2026-01-19T16:00:00.000Z","value":null},{"date":"2026-01-18T16:00:00.000Z","value":null},{"date":"2026-01-15T16:00:00.000Z","value":-0.0004,"startDate":"2026-01-14T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-15T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2026-01-14T16:00:00.000Z","value":null},{"date":"2026-01-13T16:00:00.000Z","value":-0.0008,"startDate":"2026-01-12T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-13T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2026-01-12T16:00:00.000Z","value":null},{"date":"2026-01-11T16:00:00.000Z","value":null},{"date":"2026-01-08T16:00:00.000Z","value":null},{"date":"2026-01-07T16:00:00.000Z","value":-0.0012,"startDate":"2026-01-05T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-01-07T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2026-01-06T16:00:00.000Z","value":-0.0005,"startDate":"2026-01-05T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-06T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2026-01-05T16:00:00.000Z","value":null},{"date":"2026-01-04T16:00:00.000Z","value":null},{"date":"2025-12-30T16:00:00.000Z","value":null},{"date":"2025-12-29T16:00:00.000Z","value":null},{"date":"2025-12-28T16:00:00.000Z","value":-0.0007,"startDate":"2025-12-25T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-12-28T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2025-12-25T16:00:00.000Z","value":null},{"date":"2025-12-24T16:00:00.000Z","value":null},{"date":"2025-12-23T16:00:00.000Z","value":null},{"date":"2025-12-22T16:00:00.000Z","value":-0.0005,"startDate":"2025-12-21T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-12-22T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2025-12-21T16:00:00.000Z","value":null},{"date":"2025-12-18T16:00:00.000Z","value":null},{"date":"2025-12-17T16:00:00.000Z","value":null},{"date":"2025-12-16T16:00:00.000Z","value":null},{"date":"2025-12-15T16:00:00.000Z","value":-0.0021,"startDate":"2025-12-14T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0021},{"date":"2025-12-14T16:00:00.000Z","value":null},{"date":"2025-12-11T16:00:00.000Z","value":null},{"date":"2025-12-10T16:00:00.000Z","value":-0.0031,"startDate":"2025-12-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-12-08T16:00:00.000Z","longestDrawdownValue":-0.0034},{"date":"2025-12-09T16:00:00.000Z","value":-0.0016,"startDate":"2025-12-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-12-08T16:00:00.000Z","longestDrawdownValue":-0.0034},{"date":"2025-12-08T16:00:00.000Z","value":-0.0034,"startDate":"2025-12-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-12-08T16:00:00.000Z","longestDrawdownValue":-0.0034},{"date":"2025-12-07T16:00:00.000Z","value":null},{"date":"2025-12-04T16:00:00.000Z","value":-0.0003,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0113},{"date":"2025-12-03T16:00:00.000Z","value":-0.0041,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0113},{"date":"2025-12-02T16:00:00.000Z","value":-0.0049,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0113},{"date":"2025-12-01T16:00:00.000Z","value":-0.006,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0113},{"date":"2025-11-30T16:00:00.000Z","value":-0.0045,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0113},{"date":"2025-11-27T16:00:00.000Z","value":-0.0079,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0113},{"date":"2025-11-26T16:00:00.000Z","value":-0.0098,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0113},{"date":"2025-11-25T16:00:00.000Z","value":-0.0103,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0113},{"date":"2025-11-24T16:00:00.000Z","value":-0.0098,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0113},{"date":"2025-11-23T16:00:00.000Z","value":-0.0103,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0113},{"date":"2025-11-20T16:00:00.000Z","value":-0.0113,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0113},{"date":"2025-11-19T16:00:00.000Z","value":-0.0072,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2025-11-03T16:00:00.000Z","longestDrawdownValue":-0.0073},{"date":"2025-11-18T16:00:00.000Z","value":-0.0053,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2025-11-03T16:00:00.000Z","longestDrawdownValue":-0.0073},{"date":"2025-11-17T16:00:00.000Z","value":-0.0058,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2025-11-03T16:00:00.000Z","longestDrawdownValue":-0.0073},{"date":"2025-11-16T16:00:00.000Z","value":-0.0047,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2025-11-03T16:00:00.000Z","longestDrawdownValue":-0.0073},{"date":"2025-11-13T16:00:00.000Z","value":-0.0034,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2025-11-03T16:00:00.000Z","longestDrawdownValue":-0.0073},{"date":"2025-11-12T16:00:00.000Z","value":-0.0016,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2025-11-03T16:00:00.000Z","longestDrawdownValue":-0.0073},{"date":"2025-11-11T16:00:00.000Z","value":-0.0031,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2025-11-03T16:00:00.000Z","longestDrawdownValue":-0.0073},{"date":"2025-11-10T16:00:00.000Z","value":-0.0024,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2025-11-03T16:00:00.000Z","longestDrawdownValue":-0.0073},{"date":"2025-11-09T16:00:00.000Z","value":-0.0016,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2025-11-03T16:00:00.000Z","longestDrawdownValue":-0.0073},{"date":"2025-11-06T16:00:00.000Z","value":-0.0033,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2025-11-03T16:00:00.000Z","longestDrawdownValue":-0.0073},{"date":"2025-11-05T16:00:00.000Z","value":-0.0045,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2025-11-03T16:00:00.000Z","longestDrawdownValue":-0.0073},{"date":"2025-11-04T16:00:00.000Z","value":-0.0063,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2025-11-03T16:00:00.000Z","longestDrawdownValue":-0.0073},{"date":"2025-11-03T16:00:00.000Z","value":-0.0073,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2025-11-03T16:00:00.000Z","longestDrawdownValue":-0.0073},{"date":"2025-11-02T16:00:00.000Z","value":-0.0044,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0068},{"date":"2025-10-30T16:00:00.000Z","value":-0.0053,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0068},{"date":"2025-10-29T16:00:00.000Z","value":-0.0039,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0068},{"date":"2025-10-28T16:00:00.000Z","value":-0.0021,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0068},{"date":"2025-10-27T16:00:00.000Z","value":-0.0048,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0068},{"date":"2025-10-26T16:00:00.000Z","value":-0.0035,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0068},{"date":"2025-10-23T16:00:00.000Z","value":-0.004,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0068},{"date":"2025-10-22T16:00:00.000Z","value":-0.0051,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0068},{"date":"2025-10-21T16:00:00.000Z","value":-0.0056,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0068},{"date":"2025-10-20T16:00:00.000Z","value":-0.0048,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0068},{"date":"2025-10-19T16:00:00.000Z","value":-0.0065,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0068},{"date":"2025-10-16T16:00:00.000Z","value":-0.0068,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0068},{"date":"2025-10-15T16:00:00.000Z","value":-0.0037,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-10-13T16:00:00.000Z","longestDrawdownValue":-0.0055},{"date":"2025-10-14T16:00:00.000Z","value":-0.0029,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-10-13T16:00:00.000Z","longestDrawdownValue":-0.0055},{"date":"2025-10-13T16:00:00.000Z","value":-0.0055,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-10-13T16:00:00.000Z","longestDrawdownValue":-0.0055},{"date":"2025-10-12T16:00:00.000Z","value":-0.0023,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-10-09T16:00:00.000Z","longestDrawdownValue":-0.0024},{"date":"2025-10-09T16:00:00.000Z","value":-0.0024,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-10-09T16:00:00.000Z","longestDrawdownValue":-0.0024},{"date":"2025-10-08T16:00:00.000Z","value":null},{"date":"2025-09-29T16:00:00.000Z","value":null},{"date":"2025-09-28T16:00:00.000Z","value":null},{"date":"2025-09-25T16:00:00.000Z","value":null},{"date":"2025-09-24T16:00:00.000Z","value":null},{"date":"2025-09-23T16:00:00.000Z","value":null},{"date":"2025-09-22T16:00:00.000Z","value":null},{"date":"2025-09-21T16:00:00.000Z","value":null},{"date":"2025-09-18T16:00:00.000Z","value":null},{"date":"2025-09-17T16:00:00.000Z","value":-0.0013,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-17T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2025-09-16T16:00:00.000Z","value":null},{"date":"2025-09-15T16:00:00.000Z","value":-0.0005,"startDate":"2025-09-10T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-09-14T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2025-09-14T16:00:00.000Z","value":-0.0007,"startDate":"2025-09-10T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-09-14T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2025-09-11T16:00:00.000Z","value":-0.0006,"startDate":"2025-09-10T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-11T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2025-09-10T16:00:00.000Z","value":null},{"date":"2025-09-09T16:00:00.000Z","value":-0.0013,"startDate":"2025-09-08T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-09T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2025-09-08T16:00:00.000Z","value":null},{"date":"2025-09-07T16:00:00.000Z","value":null},{"date":"2025-09-04T16:00:00.000Z","value":-0.0009,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0049},{"date":"2025-09-03T16:00:00.000Z","value":-0.0049,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0049},{"date":"2025-09-02T16:00:00.000Z","value":-0.0017,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-09-02T16:00:00.000Z","longestDrawdownValue":-0.0017},{"date":"2025-09-01T16:00:00.000Z","value":-0.0013,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-01T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2025-08-31T16:00:00.000Z","value":null},{"date":"2025-08-28T16:00:00.000Z","value":null},{"date":"2025-08-27T16:00:00.000Z","value":null},{"date":"2025-08-26T16:00:00.000Z","value":-0.0016,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-26T16:00:00.000Z","longestDrawdownValue":-0.0016},{"date":"2025-08-25T16:00:00.000Z","value":null},{"date":"2025-08-24T16:00:00.000Z","value":null},{"date":"2025-08-21T16:00:00.000Z","value":null},{"date":"2025-08-20T16:00:00.000Z","value":null},{"date":"2025-08-19T16:00:00.000Z","value":null},{"date":"2025-08-18T16:00:00.000Z","value":-0.0014,"startDate":"2025-08-17T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-18T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2025-08-17T16:00:00.000Z","value":null},{"date":"2025-08-14T16:00:00.000Z","value":null},{"date":"2025-08-13T16:00:00.000Z","value":-0.0009,"startDate":"2025-08-12T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-13T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2025-08-12T16:00:00.000Z","value":null},{"date":"2025-08-11T16:00:00.000Z","value":null},{"date":"2025-08-10T16:00:00.000Z","value":-0.001,"startDate":"2025-07-28T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-07-31T16:00:00.000Z","longestDrawdownValue":-0.0084},{"date":"2025-08-07T16:00:00.000Z","value":-0.0021,"startDate":"2025-07-28T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-07-31T16:00:00.000Z","longestDrawdownValue":-0.0084},{"date":"2025-08-06T16:00:00.000Z","value":-0.0016,"startDate":"2025-07-28T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-07-31T16:00:00.000Z","longestDrawdownValue":-0.0084},{"date":"2025-08-05T16:00:00.000Z","value":-0.0015,"startDate":"2025-07-28T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-07-31T16:00:00.000Z","longestDrawdownValue":-0.0084},{"date":"2025-08-04T16:00:00.000Z","value":-0.0042,"startDate":"2025-07-28T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-07-31T16:00:00.000Z","longestDrawdownValue":-0.0084},{"date":"2025-08-03T16:00:00.000Z","value":-0.0052,"startDate":"2025-07-28T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-07-31T16:00:00.000Z","longestDrawdownValue":-0.0084},{"date":"2025-07-31T16:00:00.000Z","value":-0.0084,"startDate":"2025-07-28T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-07-31T16:00:00.000Z","longestDrawdownValue":-0.0084},{"date":"2025-07-30T16:00:00.000Z","value":-0.0072,"startDate":"2025-07-28T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-07-30T16:00:00.000Z","longestDrawdownValue":-0.0072},{"date":"2025-07-29T16:00:00.000Z","value":-0.0005,"startDate":"2025-07-28T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-29T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2025-07-28T16:00:00.000Z","value":null},{"date":"2025-07-27T16:00:00.000Z","value":null},{"date":"2025-07-24T16:00:00.000Z","value":-0.0002,"startDate":"2025-07-23T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-24T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2025-07-23T16:00:00.000Z","value":null},{"date":"2025-07-22T16:00:00.000Z","value":-0.0003,"startDate":"2025-07-21T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-22T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2025-07-21T16:00:00.000Z","value":null},{"date":"2025-07-20T16:00:00.000Z","value":null},{"date":"2025-07-17T16:00:00.000Z","value":null},{"date":"2025-07-16T16:00:00.000Z","value":null},{"date":"2025-07-15T16:00:00.000Z","value":null},{"date":"2025-07-14T16:00:00.000Z","value":null},{"date":"2025-07-13T16:00:00.000Z","value":null},{"date":"2025-07-10T16:00:00.000Z","value":-0.0011,"startDate":"2025-07-07T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-07-09T16:00:00.000Z","longestDrawdownValue":-0.0023},{"date":"2025-07-09T16:00:00.000Z","value":-0.0023,"startDate":"2025-07-07T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-07-09T16:00:00.000Z","longestDrawdownValue":-0.0023},{"date":"2025-07-08T16:00:00.000Z","value":-0.0023,"startDate":"2025-07-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-08T16:00:00.000Z","longestDrawdownValue":-0.0023},{"date":"2025-07-07T16:00:00.000Z","value":null},{"date":"2025-07-06T16:00:00.000Z","value":-0.0013,"startDate":"2025-06-30T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-01T16:00:00.000Z","longestDrawdownValue":-0.0017},{"date":"2025-07-03T16:00:00.000Z","value":-0.0011,"startDate":"2025-06-30T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-01T16:00:00.000Z","longestDrawdownValue":-0.0017},{"date":"2025-07-02T16:00:00.000Z","value":-0.0009,"startDate":"2025-06-30T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-01T16:00:00.000Z","longestDrawdownValue":-0.0017},{"date":"2025-07-01T16:00:00.000Z","value":-0.0017,"startDate":"2025-06-30T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-01T16:00:00.000Z","longestDrawdownValue":-0.0017},{"date":"2025-06-30T16:00:00.000Z","value":null},{"date":"2025-06-29T16:00:00.000Z","value":null},{"date":"2025-06-26T16:00:00.000Z","value":-0.0015,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0221},{"date":"2025-06-25T16:00:00.000Z","value":-0.0026,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0221},{"date":"2025-06-24T16:00:00.000Z","value":-0.0016,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0221},{"date":"2025-06-23T16:00:00.000Z","value":-0.0045,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0221},{"date":"2025-06-22T16:00:00.000Z","value":-0.0064,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0221},{"date":"2025-06-19T16:00:00.000Z","value":-0.0073,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0221},{"date":"2025-06-18T16:00:00.000Z","value":-0.0058,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0221},{"date":"2025-06-17T16:00:00.000Z","value":-0.004,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0221},{"date":"2025-06-16T16:00:00.000Z","value":-0.0047,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0221},{"date":"2025-06-15T16:00:00.000Z","value":-0.0045,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0221},{"date":"2025-06-12T16:00:00.000Z","value":-0.0038,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0221},{"date":"2025-06-11T16:00:00.000Z","value":-0.0035,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0221},{"date":"2025-06-10T16:00:00.000Z","value":-0.0036,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0221},{"date":"2025-06-09T16:00:00.000Z","value":-0.0046,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0221},{"date":"2025-06-08T16:00:00.000Z","value":-0.0031,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0221},{"date":"2025-06-05T16:00:00.000Z","value":-0.0035,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0221},{"date":"2025-06-04T16:00:00.000Z","value":-0.0042,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0221},{"date":"2025-06-03T16:00:00.000Z","value":-0.0052,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0221},{"date":"2025-06-02T16:00:00.000Z","value":-0.0063,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0221},{"date":"2025-05-29T16:00:00.000Z","value":-0.008,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0221},{"date":"2025-05-28T16:00:00.000Z","value":-0.0061,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0221},{"date":"2025-05-27T16:00:00.000Z","value":-0.0077,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0221},{"date":"2025-05-26T16:00:00.000Z","value":-0.0078,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0221},{"date":"2025-05-25T16:00:00.000Z","value":-0.0052,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0221},{"date":"2025-05-22T16:00:00.000Z","value":-0.0051,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0221},{"date":"2025-05-21T16:00:00.000Z","value":-0.0046,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0221},{"date":"2025-05-20T16:00:00.000Z","value":-0.0039,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0221},{"date":"2025-05-19T16:00:00.000Z","value":-0.0059,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0221},{"date":"2025-05-18T16:00:00.000Z","value":-0.0079,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0221},{"date":"2025-05-15T16:00:00.000Z","value":-0.0079,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0221},{"date":"2025-05-14T16:00:00.000Z","value":-0.0072,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0221},{"date":"2025-05-13T16:00:00.000Z","value":-0.0048,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0221},{"date":"2025-05-12T16:00:00.000Z","value":-0.0042,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0221},{"date":"2025-05-11T16:00:00.000Z","value":-0.0049,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0221},{"date":"2025-05-08T16:00:00.000Z","value":-0.0084,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0221},{"date":"2025-05-07T16:00:00.000Z","value":-0.0066,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0221},{"date":"2025-05-06T16:00:00.000Z","value":-0.0075,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0221},{"date":"2025-05-05T16:00:00.000Z","value":-0.0072,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0221},{"date":"2025-04-29T16:00:00.000Z","value":-0.0118,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0221},{"date":"2025-04-28T16:00:00.000Z","value":-0.0117,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0221},{"date":"2025-04-27T16:00:00.000Z","value":-0.0119,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0221},{"date":"2025-04-24T16:00:00.000Z","value":-0.0106,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0221},{"date":"2025-04-23T16:00:00.000Z","value":-0.01,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0221},{"date":"2025-04-22T16:00:00.000Z","value":-0.0087,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0221},{"date":"2025-04-21T16:00:00.000Z","value":-0.0081,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0221},{"date":"2025-04-20T16:00:00.000Z","value":-0.0071,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0221},{"date":"2025-04-17T16:00:00.000Z","value":-0.0115,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0221},{"date":"2025-04-16T16:00:00.000Z","value":-0.0106,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0221},{"date":"2025-04-15T16:00:00.000Z","value":-0.0107,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0221},{"date":"2025-04-14T16:00:00.000Z","value":-0.0105,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0221},{"date":"2025-04-13T16:00:00.000Z","value":-0.0097,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0221},{"date":"2025-04-10T16:00:00.000Z","value":-0.0104,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0221},{"date":"2025-04-09T16:00:00.000Z","value":-0.0132,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0221},{"date":"2025-04-08T16:00:00.000Z","value":-0.0173,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0221},{"date":"2025-04-07T16:00:00.000Z","value":-0.0205,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0221},{"date":"2025-04-06T16:00:00.000Z","value":-0.0221,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0221},{"date":"2025-04-02T16:00:00.000Z","value":-0.0061,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2025-04-02T16:00:00.000Z","longestDrawdownValue":-0.0061},{"date":"2025-04-01T16:00:00.000Z","value":-0.003,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-03-20T16:00:00.000Z","longestDrawdownValue":-0.004},{"date":"2025-03-31T16:00:00.000Z","value":-0.0024,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-03-20T16:00:00.000Z","longestDrawdownValue":-0.004},{"date":"2025-03-30T16:00:00.000Z","value":-0.0035,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-03-20T16:00:00.000Z","longestDrawdownValue":-0.004},{"date":"2025-03-27T16:00:00.000Z","value":-0.0028,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-03-20T16:00:00.000Z","longestDrawdownValue":-0.004},{"date":"2025-03-26T16:00:00.000Z","value":-0.0015,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-03-20T16:00:00.000Z","longestDrawdownValue":-0.004},{"date":"2025-03-25T16:00:00.000Z","value":-0.0025,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-03-20T16:00:00.000Z","longestDrawdownValue":-0.004},{"date":"2025-03-24T16:00:00.000Z","value":-0.0016,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-03-20T16:00:00.000Z","longestDrawdownValue":-0.004},{"date":"2025-03-23T16:00:00.000Z","value":-0.0027,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-03-20T16:00:00.000Z","longestDrawdownValue":-0.004},{"date":"2025-03-20T16:00:00.000Z","value":-0.004,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-03-20T16:00:00.000Z","longestDrawdownValue":-0.004},{"date":"2025-03-19T16:00:00.000Z","value":-0.0016,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-03-19T16:00:00.000Z","longestDrawdownValue":-0.0016},{"date":"2025-03-18T16:00:00.000Z","value":-0.0005,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-03-18T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2025-03-17T16:00:00.000Z","value":null},{"date":"2025-03-16T16:00:00.000Z","value":null},{"date":"2025-03-13T16:00:00.000Z","value":null},{"date":"2025-03-12T16:00:00.000Z","value":-0.0045,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.0258},{"date":"2025-03-11T16:00:00.000Z","value":-0.0035,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.0258},{"date":"2025-03-10T16:00:00.000Z","value":-0.0035,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.0258},{"date":"2025-03-09T16:00:00.000Z","value":-0.004,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.0258},{"date":"2025-03-06T16:00:00.000Z","value":-0.0049,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.0258},{"date":"2025-03-05T16:00:00.000Z","value":-0.004,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.0258},{"date":"2025-03-04T16:00:00.000Z","value":-0.0064,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.0258},{"date":"2025-03-03T16:00:00.000Z","value":-0.0075,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.0258},{"date":"2025-03-02T16:00:00.000Z","value":-0.0088,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.0258},{"date":"2025-02-27T16:00:00.000Z","value":-0.0093,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.0258},{"date":"2025-02-26T16:00:00.000Z","value":-0.006,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.0258},{"date":"2025-02-25T16:00:00.000Z","value":-0.007,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.0258},{"date":"2025-02-24T16:00:00.000Z","value":-0.0081,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.0258},{"date":"2025-02-23T16:00:00.000Z","value":-0.0054,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.0258},{"date":"2025-02-20T16:00:00.000Z","value":-0.0049,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.0258},{"date":"2025-02-19T16:00:00.000Z","value":-0.0062,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.0258},{"date":"2025-02-18T16:00:00.000Z","value":-0.0071,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.0258},{"date":"2025-02-17T16:00:00.000Z","value":-0.0081,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.0258},{"date":"2025-02-16T16:00:00.000Z","value":-0.006,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.0258},{"date":"2025-02-13T16:00:00.000Z","value":-0.0045,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.0258},{"date":"2025-02-12T16:00:00.000Z","value":-0.0066,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.0258},{"date":"2025-02-11T16:00:00.000Z","value":-0.0071,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.0258},{"date":"2025-02-10T16:00:00.000Z","value":-0.0079,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.0258},{"date":"2025-02-09T16:00:00.000Z","value":-0.0072,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.0258},{"date":"2025-02-06T16:00:00.000Z","value":-0.0087,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.0258},{"date":"2025-02-05T16:00:00.000Z","value":-0.0128,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.0258},{"date":"2025-02-04T16:00:00.000Z","value":-0.0154,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.0258},{"date":"2025-01-26T16:00:00.000Z","value":-0.0136,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.0258},{"date":"2025-01-23T16:00:00.000Z","value":-0.0146,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.0258},{"date":"2025-01-22T16:00:00.000Z","value":-0.0158,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.0258},{"date":"2025-01-21T16:00:00.000Z","value":-0.0148,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.0258},{"date":"2025-01-20T16:00:00.000Z","value":-0.0145,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.0258},{"date":"2025-01-19T16:00:00.000Z","value":-0.0151,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.0258},{"date":"2025-01-16T16:00:00.000Z","value":-0.0158,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.0258},{"date":"2025-01-15T16:00:00.000Z","value":-0.019,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.0258},{"date":"2025-01-14T16:00:00.000Z","value":-0.0216,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.0258},{"date":"2025-01-13T16:00:00.000Z","value":-0.0176,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.0258},{"date":"2025-01-12T16:00:00.000Z","value":-0.0243,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.0258},{"date":"2025-01-09T16:00:00.000Z","value":-0.0258,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.0258},{"date":"2025-01-08T16:00:00.000Z","value":-0.0223,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2025-01-08T16:00:00.000Z","longestDrawdownValue":-0.0223},{"date":"2025-01-07T16:00:00.000Z","value":-0.0212,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2332800000,"longestDrawdownEndDate":"2025-01-07T16:00:00.000Z","longestDrawdownValue":-0.0212},{"date":"2025-01-06T16:00:00.000Z","value":-0.0202,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2025-01-06T16:00:00.000Z","longestDrawdownValue":-0.0202},{"date":"2025-01-05T16:00:00.000Z","value":-0.0189,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.0189},{"date":"2025-01-02T16:00:00.000Z","value":-0.0187,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-01-02T16:00:00.000Z","longestDrawdownValue":-0.0187},{"date":"2025-01-01T16:00:00.000Z","value":-0.0185,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-01-01T16:00:00.000Z","longestDrawdownValue":-0.0185},{"date":"2024-12-30T16:00:00.000Z","value":-0.0142,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2024-12-22T16:00:00.000Z","longestDrawdownValue":-0.0144},{"date":"2024-12-29T16:00:00.000Z","value":-0.0121,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2024-12-22T16:00:00.000Z","longestDrawdownValue":-0.0144},{"date":"2024-12-26T16:00:00.000Z","value":-0.0132,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2024-12-22T16:00:00.000Z","longestDrawdownValue":-0.0144},{"date":"2024-12-25T16:00:00.000Z","value":-0.0134,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2024-12-22T16:00:00.000Z","longestDrawdownValue":-0.0144},{"date":"2024-12-24T16:00:00.000Z","value":-0.0134,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2024-12-22T16:00:00.000Z","longestDrawdownValue":-0.0144},{"date":"2024-12-23T16:00:00.000Z","value":-0.0111,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2024-12-22T16:00:00.000Z","longestDrawdownValue":-0.0144},{"date":"2024-12-22T16:00:00.000Z","value":-0.0144,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2024-12-22T16:00:00.000Z","longestDrawdownValue":-0.0144},{"date":"2024-12-19T16:00:00.000Z","value":-0.0142,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-12-19T16:00:00.000Z","longestDrawdownValue":-0.0142},{"date":"2024-12-18T16:00:00.000Z","value":-0.0119,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-12-18T16:00:00.000Z","longestDrawdownValue":-0.0119},{"date":"2024-12-17T16:00:00.000Z","value":-0.0105,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-12-16T16:00:00.000Z","longestDrawdownValue":-0.0105},{"date":"2024-12-16T16:00:00.000Z","value":-0.0105,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-12-16T16:00:00.000Z","longestDrawdownValue":-0.0105},{"date":"2024-12-15T16:00:00.000Z","value":-0.0095,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-12-15T16:00:00.000Z","longestDrawdownValue":-0.0095},{"date":"2024-12-12T16:00:00.000Z","value":-0.0056,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-12-12T16:00:00.000Z","longestDrawdownValue":-0.0056},{"date":"2024-12-11T16:00:00.000Z","value":null},{"date":"2024-12-10T16:00:00.000Z","value":-0.0016,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0303},{"date":"2024-12-09T16:00:00.000Z","value":-0.0026,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0303},{"date":"2024-12-08T16:00:00.000Z","value":-0.0059,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0303},{"date":"2024-12-05T16:00:00.000Z","value":-0.0064,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0303},{"date":"2024-12-04T16:00:00.000Z","value":-0.0123,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0303},{"date":"2024-12-03T16:00:00.000Z","value":-0.0114,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0303},{"date":"2024-12-02T16:00:00.000Z","value":-0.0082,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0303},{"date":"2024-12-01T16:00:00.000Z","value":-0.0081,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0303},{"date":"2024-11-28T16:00:00.000Z","value":-0.0142,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0303},{"date":"2024-11-27T16:00:00.000Z","value":-0.0204,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0303},{"date":"2024-11-26T16:00:00.000Z","value":-0.0157,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0303},{"date":"2024-11-25T16:00:00.000Z","value":-0.0232,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0303},{"date":"2024-11-24T16:00:00.000Z","value":-0.0224,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0303},{"date":"2024-11-21T16:00:00.000Z","value":-0.022,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0303},{"date":"2024-11-20T16:00:00.000Z","value":-0.0122,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0303},{"date":"2024-11-19T16:00:00.000Z","value":-0.0108,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0303},{"date":"2024-11-18T16:00:00.000Z","value":-0.0154,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0303},{"date":"2024-11-17T16:00:00.000Z","value":-0.0198,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0303},{"date":"2024-11-14T16:00:00.000Z","value":-0.0156,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0303},{"date":"2024-11-13T16:00:00.000Z","value":-0.0109,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0303},{"date":"2024-11-12T16:00:00.000Z","value":-0.005,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0303},{"date":"2024-11-11T16:00:00.000Z","value":-0.0055,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0303},{"date":"2024-11-10T16:00:00.000Z","value":-0.0055,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0303},{"date":"2024-11-07T16:00:00.000Z","value":-0.0089,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0303},{"date":"2024-11-06T16:00:00.000Z","value":-0.0101,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0303},{"date":"2024-11-05T16:00:00.000Z","value":-0.0148,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0303},{"date":"2024-11-04T16:00:00.000Z","value":-0.0137,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0303},{"date":"2024-11-03T16:00:00.000Z","value":-0.0176,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0303},{"date":"2024-10-31T16:00:00.000Z","value":-0.021,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0303},{"date":"2024-10-30T16:00:00.000Z","value":-0.0223,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0303},{"date":"2024-10-29T16:00:00.000Z","value":-0.0207,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0303},{"date":"2024-10-28T16:00:00.000Z","value":-0.0175,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0303},{"date":"2024-10-27T16:00:00.000Z","value":-0.013,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0303},{"date":"2024-10-24T16:00:00.000Z","value":-0.0161,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0303},{"date":"2024-10-23T16:00:00.000Z","value":-0.02,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0303},{"date":"2024-10-22T16:00:00.000Z","value":-0.0174,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0303},{"date":"2024-10-21T16:00:00.000Z","value":-0.0177,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0303},{"date":"2024-10-20T16:00:00.000Z","value":-0.0177,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0303},{"date":"2024-10-17T16:00:00.000Z","value":-0.02,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0303},{"date":"2024-10-16T16:00:00.000Z","value":-0.0303,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0303},{"date":"2024-10-15T16:00:00.000Z","value":-0.0275,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-10-15T16:00:00.000Z","longestDrawdownValue":-0.0275},{"date":"2024-10-14T16:00:00.000Z","value":-0.0275,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-10-14T16:00:00.000Z","longestDrawdownValue":-0.0275},{"date":"2024-10-13T16:00:00.000Z","value":-0.0208,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-10-10T16:00:00.000Z","longestDrawdownValue":-0.0251},{"date":"2024-10-10T16:00:00.000Z","value":-0.0251,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-10-10T16:00:00.000Z","longestDrawdownValue":-0.0251},{"date":"2024-10-09T16:00:00.000Z","value":-0.0193,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-10-09T16:00:00.000Z","longestDrawdownValue":-0.0193},{"date":"2024-10-08T16:00:00.000Z","value":-0.0183,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0183},{"date":"2024-10-07T16:00:00.000Z","value":null},{"date":"2024-09-29T16:00:00.000Z","value":null},{"date":"2024-09-26T16:00:00.000Z","value":null},{"date":"2024-09-25T16:00:00.000Z","value":-0.0171,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":8640000000,"longestDrawdownEndDate":"2024-08-27T16:00:00.000Z","longestDrawdownValue":-0.0495},{"date":"2024-09-24T16:00:00.000Z","value":-0.0322,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":8640000000,"longestDrawdownEndDate":"2024-08-27T16:00:00.000Z","longestDrawdownValue":-0.0495},{"date":"2024-09-23T16:00:00.000Z","value":-0.0357,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":8640000000,"longestDrawdownEndDate":"2024-08-27T16:00:00.000Z","longestDrawdownValue":-0.0495},{"date":"2024-09-22T16:00:00.000Z","value":-0.0481,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":8640000000,"longestDrawdownEndDate":"2024-08-27T16:00:00.000Z","longestDrawdownValue":-0.0495},{"date":"2024-09-19T16:00:00.000Z","value":-0.0477,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":8640000000,"longestDrawdownEndDate":"2024-08-27T16:00:00.000Z","longestDrawdownValue":-0.0495},{"date":"2024-09-18T16:00:00.000Z","value":-0.0452,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":8640000000,"longestDrawdownEndDate":"2024-08-27T16:00:00.000Z","longestDrawdownValue":-0.0495},{"date":"2024-09-17T16:00:00.000Z","value":-0.0471,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":8640000000,"longestDrawdownEndDate":"2024-08-27T16:00:00.000Z","longestDrawdownValue":-0.0495},{"date":"2024-09-12T16:00:00.000Z","value":-0.0468,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":8640000000,"longestDrawdownEndDate":"2024-08-27T16:00:00.000Z","longestDrawdownValue":-0.0495},{"date":"2024-09-11T16:00:00.000Z","value":-0.0455,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":8640000000,"longestDrawdownEndDate":"2024-08-27T16:00:00.000Z","longestDrawdownValue":-0.0495},{"date":"2024-09-10T16:00:00.000Z","value":-0.0442,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":8640000000,"longestDrawdownEndDate":"2024-08-27T16:00:00.000Z","longestDrawdownValue":-0.0495},{"date":"2024-09-09T16:00:00.000Z","value":-0.0485,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":8640000000,"longestDrawdownEndDate":"2024-08-27T16:00:00.000Z","longestDrawdownValue":-0.0495},{"date":"2024-09-08T16:00:00.000Z","value":-0.0494,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":8640000000,"longestDrawdownEndDate":"2024-08-27T16:00:00.000Z","longestDrawdownValue":-0.0495},{"date":"2024-09-05T16:00:00.000Z","value":-0.0458,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":8640000000,"longestDrawdownEndDate":"2024-08-27T16:00:00.000Z","longestDrawdownValue":-0.0495},{"date":"2024-09-04T16:00:00.000Z","value":-0.043,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":8640000000,"longestDrawdownEndDate":"2024-08-27T16:00:00.000Z","longestDrawdownValue":-0.0495},{"date":"2024-09-03T16:00:00.000Z","value":-0.0473,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":8640000000,"longestDrawdownEndDate":"2024-08-27T16:00:00.000Z","longestDrawdownValue":-0.0495},{"date":"2024-09-02T16:00:00.000Z","value":-0.0464,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":8640000000,"longestDrawdownEndDate":"2024-08-27T16:00:00.000Z","longestDrawdownValue":-0.0495},{"date":"2024-09-01T16:00:00.000Z","value":-0.0484,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":8640000000,"longestDrawdownEndDate":"2024-08-27T16:00:00.000Z","longestDrawdownValue":-0.0495},{"date":"2024-08-29T16:00:00.000Z","value":-0.0425,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":8640000000,"longestDrawdownEndDate":"2024-08-27T16:00:00.000Z","longestDrawdownValue":-0.0495},{"date":"2024-08-28T16:00:00.000Z","value":-0.0461,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":8640000000,"longestDrawdownEndDate":"2024-08-27T16:00:00.000Z","longestDrawdownValue":-0.0495},{"date":"2024-08-27T16:00:00.000Z","value":-0.0495,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":8640000000,"longestDrawdownEndDate":"2024-08-27T16:00:00.000Z","longestDrawdownValue":-0.0495},{"date":"2024-08-26T16:00:00.000Z","value":-0.0475,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":8553600000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.0475},{"date":"2024-08-25T16:00:00.000Z","value":-0.0447,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2024-07-24T16:00:00.000Z","longestDrawdownValue":-0.0451},{"date":"2024-08-22T16:00:00.000Z","value":-0.0448,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2024-07-24T16:00:00.000Z","longestDrawdownValue":-0.0451},{"date":"2024-08-21T16:00:00.000Z","value":-0.0442,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2024-07-24T16:00:00.000Z","longestDrawdownValue":-0.0451},{"date":"2024-08-20T16:00:00.000Z","value":-0.0425,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2024-07-24T16:00:00.000Z","longestDrawdownValue":-0.0451},{"date":"2024-08-19T16:00:00.000Z","value":-0.043,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2024-07-24T16:00:00.000Z","longestDrawdownValue":-0.0451},{"date":"2024-08-18T16:00:00.000Z","value":-0.039,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2024-07-24T16:00:00.000Z","longestDrawdownValue":-0.0451},{"date":"2024-08-15T16:00:00.000Z","value":-0.0414,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2024-07-24T16:00:00.000Z","longestDrawdownValue":-0.0451},{"date":"2024-08-14T16:00:00.000Z","value":-0.04,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2024-07-24T16:00:00.000Z","longestDrawdownValue":-0.0451},{"date":"2024-08-13T16:00:00.000Z","value":-0.0428,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2024-07-24T16:00:00.000Z","longestDrawdownValue":-0.0451},{"date":"2024-08-12T16:00:00.000Z","value":-0.039,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2024-07-24T16:00:00.000Z","longestDrawdownValue":-0.0451},{"date":"2024-08-11T16:00:00.000Z","value":-0.0395,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2024-07-24T16:00:00.000Z","longestDrawdownValue":-0.0451},{"date":"2024-08-08T16:00:00.000Z","value":-0.0398,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2024-07-24T16:00:00.000Z","longestDrawdownValue":-0.0451},{"date":"2024-08-07T16:00:00.000Z","value":-0.0384,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2024-07-24T16:00:00.000Z","longestDrawdownValue":-0.0451},{"date":"2024-08-06T16:00:00.000Z","value":-0.0383,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2024-07-24T16:00:00.000Z","longestDrawdownValue":-0.0451},{"date":"2024-08-05T16:00:00.000Z","value":-0.036,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2024-07-24T16:00:00.000Z","longestDrawdownValue":-0.0451},{"date":"2024-08-04T16:00:00.000Z","value":-0.0353,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2024-07-24T16:00:00.000Z","longestDrawdownValue":-0.0451},{"date":"2024-08-01T16:00:00.000Z","value":-0.0353,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0842},{"date":"2024-07-31T16:00:00.000Z","value":-0.0349,"startDate":"2023-07-31T16:00:00.000Z","longestDrawdownDuration":16243200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.086},{"date":"2024-07-30T16:00:00.000Z","value":-0.0339,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0862},{"date":"2024-07-29T16:00:00.000Z","value":-0.0482,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0862},{"date":"2024-07-28T16:00:00.000Z","value":-0.0495,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0862},{"date":"2024-07-25T16:00:00.000Z","value":-0.0497,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":16588800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0887},{"date":"2024-07-24T16:00:00.000Z","value":-0.0523,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":16588800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0887},{"date":"2024-07-23T16:00:00.000Z","value":-0.0494,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":16588800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0887},{"date":"2024-07-22T16:00:00.000Z","value":-0.0469,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":16588800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0887},{"date":"2024-07-21T16:00:00.000Z","value":-0.0357,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":16588800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0887},{"date":"2024-07-18T16:00:00.000Z","value":-0.0358,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":16588800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0887},{"date":"2024-07-17T16:00:00.000Z","value":-0.0356,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":16588800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0887},{"date":"2024-07-16T16:00:00.000Z","value":-0.0388,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":16588800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0887},{"date":"2024-07-15T16:00:00.000Z","value":-0.0419,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":16588800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0887},{"date":"2024-07-14T16:00:00.000Z","value":-0.0448,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":16588800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0887},{"date":"2024-07-11T16:00:00.000Z","value":-0.0444,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":16588800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0887},{"date":"2024-07-10T16:00:00.000Z","value":-0.0434,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":16588800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0887},{"date":"2024-07-09T16:00:00.000Z","value":-0.048,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":16588800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0887},{"date":"2024-07-08T16:00:00.000Z","value":-0.047,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":16588800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0887},{"date":"2024-07-07T16:00:00.000Z","value":-0.0468,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":16588800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0887},{"date":"2024-07-04T16:00:00.000Z","value":-0.0411,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":16588800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0887},{"date":"2024-07-03T16:00:00.000Z","value":-0.0459,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":16588800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0887},{"date":"2024-07-02T16:00:00.000Z","value":-0.0438,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":16588800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0887},{"date":"2024-07-01T16:00:00.000Z","value":-0.0424,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":16588800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0887},{"date":"2024-06-30T16:00:00.000Z","value":-0.0398,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":16588800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0887},{"date":"2024-06-29T16:00:00.000Z","value":-0.0407,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":16588800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0887},{"date":"2024-06-27T16:00:00.000Z","value":-0.0407,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":16588800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0887},{"date":"2024-06-26T16:00:00.000Z","value":-0.0396,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":16588800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0887},{"date":"2024-06-25T16:00:00.000Z","value":-0.034,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":16588800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0887},{"date":"2024-06-24T16:00:00.000Z","value":-0.0384,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":16588800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0887},{"date":"2024-06-23T16:00:00.000Z","value":-0.0354,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":16588800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0887},{"date":"2024-06-20T16:00:00.000Z","value":-0.0288,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":16588800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0887},{"date":"2024-06-19T16:00:00.000Z","value":-0.0282,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":16588800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0887},{"date":"2024-06-18T16:00:00.000Z","value":-0.0269,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":16588800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0887},{"date":"2024-06-17T16:00:00.000Z","value":-0.0245,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":16588800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0887},{"date":"2024-06-16T16:00:00.000Z","value":-0.0235,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":16588800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0887},{"date":"2024-06-13T16:00:00.000Z","value":-0.0238,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":16588800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0887},{"date":"2024-06-12T16:00:00.000Z","value":-0.0226,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":16588800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0887},{"date":"2024-06-11T16:00:00.000Z","value":-0.0224,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":16588800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0887},{"date":"2024-06-10T16:00:00.000Z","value":-0.0212,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":16588800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0887},{"date":"2024-06-06T16:00:00.000Z","value":-0.0224,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":16588800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0887},{"date":"2024-06-05T16:00:00.000Z","value":-0.02,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":16588800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0887},{"date":"2024-06-04T16:00:00.000Z","value":-0.0184,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":16588800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0887},{"date":"2024-06-03T16:00:00.000Z","value":-0.0179,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":16588800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0887},{"date":"2024-06-02T16:00:00.000Z","value":-0.0218,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":16588800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0887},{"date":"2024-05-30T16:00:00.000Z","value":-0.0209,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":16588800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0887},{"date":"2024-05-29T16:00:00.000Z","value":-0.023,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":16588800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0887},{"date":"2024-05-28T16:00:00.000Z","value":-0.0216,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":16588800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0887},{"date":"2024-05-27T16:00:00.000Z","value":-0.021,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":16588800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0887},{"date":"2024-05-26T16:00:00.000Z","value":-0.0192,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":16588800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0887},{"date":"2024-05-23T16:00:00.000Z","value":-0.021,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":16588800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0887},{"date":"2024-05-22T16:00:00.000Z","value":-0.0167,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":16588800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0887},{"date":"2024-05-21T16:00:00.000Z","value":-0.0116,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":16588800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0887},{"date":"2024-05-20T16:00:00.000Z","value":-0.0108,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":16588800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0887},{"date":"2024-05-19T16:00:00.000Z","value":-0.0076,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":16588800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0887},{"date":"2024-05-16T16:00:00.000Z","value":-0.0117,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":16588800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0887},{"date":"2024-05-15T16:00:00.000Z","value":-0.0177,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":16588800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0887},{"date":"2024-05-14T16:00:00.000Z","value":-0.0164,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":16588800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0887},{"date":"2024-05-13T16:00:00.000Z","value":-0.0148,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":16588800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0887},{"date":"2024-05-12T16:00:00.000Z","value":-0.0157,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":16588800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0887},{"date":"2024-05-09T16:00:00.000Z","value":-0.0112,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":16588800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0887},{"date":"2024-05-08T16:00:00.000Z","value":-0.0109,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":16588800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0887},{"date":"2024-05-07T16:00:00.000Z","value":-0.0147,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":16588800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0887},{"date":"2024-05-06T16:00:00.000Z","value":-0.0128,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":16588800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0887},{"date":"2024-05-05T16:00:00.000Z","value":-0.0134,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":16588800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0887},{"date":"2024-04-29T16:00:00.000Z","value":-0.0217,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":16588800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0887},{"date":"2024-04-28T16:00:00.000Z","value":-0.0189,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":16588800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0887},{"date":"2024-04-25T16:00:00.000Z","value":-0.0223,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":16588800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0887},{"date":"2024-04-24T16:00:00.000Z","value":-0.0287,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":16588800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0887},{"date":"2024-04-23T16:00:00.000Z","value":-0.0301,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":16588800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0887},{"date":"2024-04-22T16:00:00.000Z","value":-0.0336,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":16588800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0887},{"date":"2024-04-21T16:00:00.000Z","value":-0.0343,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":16588800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0887},{"date":"2024-04-18T16:00:00.000Z","value":-0.0345,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":16588800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0887},{"date":"2024-04-17T16:00:00.000Z","value":-0.0324,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":16588800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0887},{"date":"2024-04-16T16:00:00.000Z","value":-0.0324,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":16588800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0887},{"date":"2024-04-15T16:00:00.000Z","value":-0.0376,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":16588800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0887},{"date":"2024-04-14T16:00:00.000Z","value":-0.0295,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":16588800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0887},{"date":"2024-04-11T16:00:00.000Z","value":-0.0298,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":16588800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0887},{"date":"2024-04-10T16:00:00.000Z","value":-0.0308,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":16588800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0887},{"date":"2024-04-09T16:00:00.000Z","value":-0.031,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":16588800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0887},{"date":"2024-04-08T16:00:00.000Z","value":-0.0279,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":16588800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0887},{"date":"2024-04-07T16:00:00.000Z","value":-0.0284,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":16588800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0887},{"date":"2024-04-02T16:00:00.000Z","value":-0.0276,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":16588800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0887},{"date":"2024-04-01T16:00:00.000Z","value":-0.0288,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":16588800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0887},{"date":"2024-03-31T16:00:00.000Z","value":-0.0268,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":16588800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0887},{"date":"2024-03-28T16:00:00.000Z","value":-0.0335,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":16588800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0887},{"date":"2024-03-27T16:00:00.000Z","value":-0.039,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":16588800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0887},{"date":"2024-03-26T16:00:00.000Z","value":-0.0422,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":16588800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0887},{"date":"2024-03-25T16:00:00.000Z","value":-0.0379,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":16588800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0887},{"date":"2024-03-24T16:00:00.000Z","value":-0.037,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":16588800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0887},{"date":"2024-03-21T16:00:00.000Z","value":-0.0358,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":16588800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0887},{"date":"2024-03-20T16:00:00.000Z","value":-0.0302,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":16588800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0887},{"date":"2024-03-19T16:00:00.000Z","value":-0.0304,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":16588800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0887},{"date":"2024-03-18T16:00:00.000Z","value":-0.0313,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":16588800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0887},{"date":"2024-03-17T16:00:00.000Z","value":-0.0275,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":16588800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0887},{"date":"2024-03-14T16:00:00.000Z","value":-0.0313,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":16588800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0887},{"date":"2024-03-13T16:00:00.000Z","value":-0.0352,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":16588800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0887},{"date":"2024-03-12T16:00:00.000Z","value":-0.038,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":16588800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0887},{"date":"2024-03-11T16:00:00.000Z","value":-0.0371,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":16588800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0887},{"date":"2024-03-10T16:00:00.000Z","value":-0.0375,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":16588800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0887},{"date":"2024-03-07T16:00:00.000Z","value":-0.0443,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":16588800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0887},{"date":"2024-03-06T16:00:00.000Z","value":-0.0463,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":16588800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0887},{"date":"2024-03-05T16:00:00.000Z","value":-0.0439,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":16588800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0887},{"date":"2024-03-04T16:00:00.000Z","value":-0.0426,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":16588800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0887},{"date":"2024-03-03T16:00:00.000Z","value":-0.0424,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":16588800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0887},{"date":"2024-02-29T16:00:00.000Z","value":-0.0432,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":16588800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0887},{"date":"2024-02-28T16:00:00.000Z","value":-0.0457,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":16588800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0887},{"date":"2024-02-27T16:00:00.000Z","value":-0.0527,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":16588800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0887},{"date":"2024-02-26T16:00:00.000Z","value":-0.046,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":16588800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0887},{"date":"2024-02-25T16:00:00.000Z","value":-0.0516,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":16588800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0887},{"date":"2024-02-22T16:00:00.000Z","value":-0.0513,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":16588800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0887},{"date":"2024-02-21T16:00:00.000Z","value":-0.0528,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":16588800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0887},{"date":"2024-02-20T16:00:00.000Z","value":-0.0547,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":16588800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0887},{"date":"2024-02-19T16:00:00.000Z","value":-0.0581,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":16588800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0887},{"date":"2024-02-18T16:00:00.000Z","value":-0.0585,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":16588800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0887},{"date":"2024-02-07T16:00:00.000Z","value":-0.0588,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":16588800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0887},{"date":"2024-02-06T16:00:00.000Z","value":-0.0641,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":16588800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0887},{"date":"2024-02-05T16:00:00.000Z","value":-0.0728,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":16588800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0887},{"date":"2024-02-04T16:00:00.000Z","value":-0.0887,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":16588800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0887},{"date":"2024-02-01T16:00:00.000Z","value":-0.0865,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.0865},{"date":"2024-01-31T16:00:00.000Z","value":-0.0816,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":16243200000,"longestDrawdownEndDate":"2024-01-31T16:00:00.000Z","longestDrawdownValue":-0.0816},{"date":"2024-01-30T16:00:00.000Z","value":-0.0792,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":16156800000,"longestDrawdownEndDate":"2024-01-30T16:00:00.000Z","longestDrawdownValue":-0.0792},{"date":"2024-01-29T16:00:00.000Z","value":-0.0748,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":15379200000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.0755},{"date":"2024-01-28T16:00:00.000Z","value":-0.0678,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":15379200000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.0755},{"date":"2024-01-25T16:00:00.000Z","value":-0.0635,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":15379200000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.0755},{"date":"2024-01-24T16:00:00.000Z","value":-0.0613,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":15379200000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.0755},{"date":"2024-01-23T16:00:00.000Z","value":-0.069,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":15379200000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.0755},{"date":"2024-01-22T16:00:00.000Z","value":-0.0725,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":15379200000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.0755},{"date":"2024-01-21T16:00:00.000Z","value":-0.0755,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":15379200000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.0755},{"date":"2024-01-18T16:00:00.000Z","value":-0.0644,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":14947200000,"longestDrawdownEndDate":"2024-01-16T16:00:00.000Z","longestDrawdownValue":-0.0644},{"date":"2024-01-17T16:00:00.000Z","value":-0.0631,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":14947200000,"longestDrawdownEndDate":"2024-01-16T16:00:00.000Z","longestDrawdownValue":-0.0644},{"date":"2024-01-16T16:00:00.000Z","value":-0.0644,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":14947200000,"longestDrawdownEndDate":"2024-01-16T16:00:00.000Z","longestDrawdownValue":-0.0644},{"date":"2024-01-15T16:00:00.000Z","value":-0.0538,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":14860800000,"longestDrawdownEndDate":"2024-01-15T16:00:00.000Z","longestDrawdownValue":-0.0538},{"date":"2024-01-14T16:00:00.000Z","value":-0.0532,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":14774400000,"longestDrawdownEndDate":"2024-01-14T16:00:00.000Z","longestDrawdownValue":-0.0532},{"date":"2024-01-11T16:00:00.000Z","value":-0.0528,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":14515200000,"longestDrawdownEndDate":"2024-01-11T16:00:00.000Z","longestDrawdownValue":-0.0528},{"date":"2024-01-10T16:00:00.000Z","value":-0.051,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":14342400000,"longestDrawdownEndDate":"2024-01-09T16:00:00.000Z","longestDrawdownValue":-0.0526},{"date":"2024-01-09T16:00:00.000Z","value":-0.0526,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":14342400000,"longestDrawdownEndDate":"2024-01-09T16:00:00.000Z","longestDrawdownValue":-0.0526},{"date":"2024-01-08T16:00:00.000Z","value":-0.0513,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":14169600000,"longestDrawdownEndDate":"2024-01-07T16:00:00.000Z","longestDrawdownValue":-0.0518},{"date":"2024-01-07T16:00:00.000Z","value":-0.0518,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":14169600000,"longestDrawdownEndDate":"2024-01-07T16:00:00.000Z","longestDrawdownValue":-0.0518},{"date":"2024-01-04T16:00:00.000Z","value":-0.0464,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":13910400000,"longestDrawdownEndDate":"2024-01-04T16:00:00.000Z","longestDrawdownValue":-0.0464},{"date":"2024-01-03T16:00:00.000Z","value":-0.041,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":13046400000,"longestDrawdownEndDate":"2023-12-25T16:00:00.000Z","longestDrawdownValue":-0.0441},{"date":"2024-01-02T16:00:00.000Z","value":-0.0373,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":13046400000,"longestDrawdownEndDate":"2023-12-25T16:00:00.000Z","longestDrawdownValue":-0.0441},{"date":"2024-01-01T16:00:00.000Z","value":-0.0354,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":13046400000,"longestDrawdownEndDate":"2023-12-25T16:00:00.000Z","longestDrawdownValue":-0.0441},{"date":"2023-12-30T16:00:00.000Z","value":-0.0316,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":13046400000,"longestDrawdownEndDate":"2023-12-25T16:00:00.000Z","longestDrawdownValue":-0.0441},{"date":"2023-12-28T16:00:00.000Z","value":-0.0317,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":13046400000,"longestDrawdownEndDate":"2023-12-25T16:00:00.000Z","longestDrawdownValue":-0.0441},{"date":"2023-12-27T16:00:00.000Z","value":-0.0334,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":13046400000,"longestDrawdownEndDate":"2023-12-25T16:00:00.000Z","longestDrawdownValue":-0.0441},{"date":"2023-12-26T16:00:00.000Z","value":-0.0405,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":13046400000,"longestDrawdownEndDate":"2023-12-25T16:00:00.000Z","longestDrawdownValue":-0.0441},{"date":"2023-12-25T16:00:00.000Z","value":-0.0441,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":13046400000,"longestDrawdownEndDate":"2023-12-25T16:00:00.000Z","longestDrawdownValue":-0.0441},{"date":"2023-12-24T16:00:00.000Z","value":-0.0416,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":12700800000,"longestDrawdownEndDate":"2023-12-21T16:00:00.000Z","longestDrawdownValue":-0.0425},{"date":"2023-12-21T16:00:00.000Z","value":-0.0425,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":12700800000,"longestDrawdownEndDate":"2023-12-21T16:00:00.000Z","longestDrawdownValue":-0.0425},{"date":"2023-12-20T16:00:00.000Z","value":-0.0396,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":12528000000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.0413},{"date":"2023-12-19T16:00:00.000Z","value":-0.0413,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":12528000000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.0413},{"date":"2023-12-18T16:00:00.000Z","value":-0.0386,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":12441600000,"longestDrawdownEndDate":"2023-12-18T16:00:00.000Z","longestDrawdownValue":-0.0386},{"date":"2023-12-17T16:00:00.000Z","value":-0.0382,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0384},{"date":"2023-12-14T16:00:00.000Z","value":-0.0348,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0384},{"date":"2023-12-13T16:00:00.000Z","value":-0.0313,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0384},{"date":"2023-12-12T16:00:00.000Z","value":-0.0312,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0384},{"date":"2023-12-11T16:00:00.000Z","value":-0.0277,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0384},{"date":"2023-12-10T16:00:00.000Z","value":-0.0279,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0384},{"date":"2023-12-07T16:00:00.000Z","value":-0.0298,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0384},{"date":"2023-12-06T16:00:00.000Z","value":-0.0329,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0384},{"date":"2023-12-05T16:00:00.000Z","value":-0.0317,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0384},{"date":"2023-12-04T16:00:00.000Z","value":-0.0316,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0384},{"date":"2023-12-03T16:00:00.000Z","value":-0.0266,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0384},{"date":"2023-11-30T16:00:00.000Z","value":-0.025,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0384},{"date":"2023-11-29T16:00:00.000Z","value":-0.0238,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0384},{"date":"2023-11-28T16:00:00.000Z","value":-0.0252,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0384},{"date":"2023-11-27T16:00:00.000Z","value":-0.0245,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0384},{"date":"2023-11-26T16:00:00.000Z","value":-0.0258,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0384},{"date":"2023-11-23T16:00:00.000Z","value":-0.0264,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0384},{"date":"2023-11-22T16:00:00.000Z","value":-0.024,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0384},{"date":"2023-11-21T16:00:00.000Z","value":-0.0268,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0384},{"date":"2023-11-20T16:00:00.000Z","value":-0.0236,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0384},{"date":"2023-11-19T16:00:00.000Z","value":-0.0223,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0384},{"date":"2023-11-16T16:00:00.000Z","value":-0.0228,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0384},{"date":"2023-11-15T16:00:00.000Z","value":-0.0247,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0384},{"date":"2023-11-14T16:00:00.000Z","value":-0.0216,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0384},{"date":"2023-11-13T16:00:00.000Z","value":-0.0236,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0384},{"date":"2023-11-12T16:00:00.000Z","value":-0.0241,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0384},{"date":"2023-11-09T16:00:00.000Z","value":-0.0244,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0384},{"date":"2023-11-08T16:00:00.000Z","value":-0.0222,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0384},{"date":"2023-11-07T16:00:00.000Z","value":-0.0213,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0384},{"date":"2023-11-06T16:00:00.000Z","value":-0.0214,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0384},{"date":"2023-11-05T16:00:00.000Z","value":-0.0197,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0384},{"date":"2023-11-02T16:00:00.000Z","value":-0.0248,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0384},{"date":"2023-11-01T16:00:00.000Z","value":-0.0276,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0384},{"date":"2023-10-31T16:00:00.000Z","value":-0.0251,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0384},{"date":"2023-10-30T16:00:00.000Z","value":-0.0237,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0384},{"date":"2023-10-29T16:00:00.000Z","value":-0.0245,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0384},{"date":"2023-10-26T16:00:00.000Z","value":-0.0292,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0384},{"date":"2023-10-25T16:00:00.000Z","value":-0.0365,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0384},{"date":"2023-10-24T16:00:00.000Z","value":-0.0379,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0384},{"date":"2023-10-23T16:00:00.000Z","value":-0.0367,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0384},{"date":"2023-10-22T16:00:00.000Z","value":-0.0384,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0384},{"date":"2023-10-19T16:00:00.000Z","value":-0.0348,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-19T16:00:00.000Z","longestDrawdownValue":-0.0348},{"date":"2023-10-18T16:00:00.000Z","value":-0.0306,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":7171200000,"longestDrawdownEndDate":"2023-10-18T16:00:00.000Z","longestDrawdownValue":-0.0306},{"date":"2023-10-17T16:00:00.000Z","value":-0.027,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":7084800000,"longestDrawdownEndDate":"2023-10-17T16:00:00.000Z","longestDrawdownValue":-0.027},{"date":"2023-10-16T16:00:00.000Z","value":-0.0226,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0228},{"date":"2023-10-15T16:00:00.000Z","value":-0.0217,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0228},{"date":"2023-10-12T16:00:00.000Z","value":-0.0182,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0228},{"date":"2023-10-11T16:00:00.000Z","value":-0.0147,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0228},{"date":"2023-10-10T16:00:00.000Z","value":-0.0166,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0228},{"date":"2023-10-09T16:00:00.000Z","value":-0.0181,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0228},{"date":"2023-10-08T16:00:00.000Z","value":-0.0155,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0228},{"date":"2023-09-27T16:00:00.000Z","value":-0.0149,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0228},{"date":"2023-09-26T16:00:00.000Z","value":-0.0142,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0228},{"date":"2023-09-25T16:00:00.000Z","value":-0.0164,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0228},{"date":"2023-09-24T16:00:00.000Z","value":-0.0151,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0228},{"date":"2023-09-21T16:00:00.000Z","value":-0.0159,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0228},{"date":"2023-09-20T16:00:00.000Z","value":-0.019,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0228},{"date":"2023-09-19T16:00:00.000Z","value":-0.0165,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0228},{"date":"2023-09-18T16:00:00.000Z","value":-0.0136,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0228},{"date":"2023-09-17T16:00:00.000Z","value":-0.0115,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0228},{"date":"2023-09-14T16:00:00.000Z","value":-0.0131,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0228},{"date":"2023-09-13T16:00:00.000Z","value":-0.0155,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0228},{"date":"2023-09-12T16:00:00.000Z","value":-0.0161,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0228},{"date":"2023-09-11T16:00:00.000Z","value":-0.0148,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0228},{"date":"2023-09-10T16:00:00.000Z","value":-0.0134,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0228},{"date":"2023-09-07T16:00:00.000Z","value":-0.0176,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0228},{"date":"2023-09-06T16:00:00.000Z","value":-0.0182,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0228},{"date":"2023-09-05T16:00:00.000Z","value":-0.0129,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0228},{"date":"2023-09-04T16:00:00.000Z","value":-0.0118,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0228},{"date":"2023-09-03T16:00:00.000Z","value":-0.0103,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0228},{"date":"2023-08-31T16:00:00.000Z","value":-0.0123,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0228},{"date":"2023-08-30T16:00:00.000Z","value":-0.0133,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0228},{"date":"2023-08-29T16:00:00.000Z","value":-0.0123,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0228},{"date":"2023-08-28T16:00:00.000Z","value":-0.0134,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0228},{"date":"2023-08-27T16:00:00.000Z","value":-0.0189,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0228},{"date":"2023-08-24T16:00:00.000Z","value":-0.0201,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0228},{"date":"2023-08-23T16:00:00.000Z","value":-0.0176,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0228},{"date":"2023-08-22T16:00:00.000Z","value":-0.0228,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0228},{"date":"2023-08-21T16:00:00.000Z","value":-0.0177,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2023-08-20T16:00:00.000Z","longestDrawdownValue":-0.0185},{"date":"2023-08-20T16:00:00.000Z","value":-0.0185,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2023-08-20T16:00:00.000Z","longestDrawdownValue":-0.0185},{"date":"2023-08-17T16:00:00.000Z","value":-0.0173,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-08-17T16:00:00.000Z","longestDrawdownValue":-0.0173},{"date":"2023-08-16T16:00:00.000Z","value":-0.0132,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2023-08-15T16:00:00.000Z","longestDrawdownValue":-0.0157},{"date":"2023-08-15T16:00:00.000Z","value":-0.0157,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2023-08-15T16:00:00.000Z","longestDrawdownValue":-0.0157},{"date":"2023-08-14T16:00:00.000Z","value":-0.0139,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2023-08-14T16:00:00.000Z","longestDrawdownValue":-0.0139},{"date":"2023-08-13T16:00:00.000Z","value":-0.0129,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2023-08-10T16:00:00.000Z","longestDrawdownValue":-0.0131},{"date":"2023-08-10T16:00:00.000Z","value":-0.0131,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2023-08-10T16:00:00.000Z","longestDrawdownValue":-0.0131},{"date":"2023-08-09T16:00:00.000Z","value":-0.0079,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2023-08-06T16:00:00.000Z","longestDrawdownValue":-0.0085},{"date":"2023-08-08T16:00:00.000Z","value":-0.0081,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2023-08-06T16:00:00.000Z","longestDrawdownValue":-0.0085},{"date":"2023-08-07T16:00:00.000Z","value":-0.0079,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2023-08-06T16:00:00.000Z","longestDrawdownValue":-0.0085},{"date":"2023-08-06T16:00:00.000Z","value":-0.0085,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2023-08-06T16:00:00.000Z","longestDrawdownValue":-0.0085},{"date":"2023-08-03T16:00:00.000Z","value":-0.0048,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2023-08-01T16:00:00.000Z","longestDrawdownValue":-0.006},{"date":"2023-08-02T16:00:00.000Z","value":-0.0055,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2023-08-01T16:00:00.000Z","longestDrawdownValue":-0.006},{"date":"2023-08-01T16:00:00.000Z","value":-0.006,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2023-08-01T16:00:00.000Z","longestDrawdownValue":-0.006},{"date":"2023-07-31T16:00:00.000Z","value":-0.0029,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2023-07-31T16:00:00.000Z","longestDrawdownValue":-0.0029},{"date":"2023-07-30T16:00:00.000Z","value":-0.0027,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2023-07-30T16:00:00.000Z","longestDrawdownValue":-0.0027},{"date":"2023-07-27T16:00:00.000Z","value":null},{"date":"2023-07-26T16:00:00.000Z","value":-0.0013,"startDate":"2023-07-25T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-07-26T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2023-07-25T16:00:00.000Z","value":null},{"date":"2023-07-24T16:00:00.000Z","value":null},{"date":"2023-07-23T16:00:00.000Z","value":-0.0007,"startDate":"2023-07-12T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2023-07-19T16:00:00.000Z","longestDrawdownValue":-0.0018},{"date":"2023-07-20T16:00:00.000Z","value":-0.0009,"startDate":"2023-07-12T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2023-07-19T16:00:00.000Z","longestDrawdownValue":-0.0018},{"date":"2023-07-19T16:00:00.000Z","value":-0.0018,"startDate":"2023-07-12T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2023-07-19T16:00:00.000Z","longestDrawdownValue":-0.0018},{"date":"2023-07-18T16:00:00.000Z","value":-0.0009,"startDate":"2023-07-12T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-07-13T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2023-07-17T16:00:00.000Z","value":-0.0005,"startDate":"2023-07-12T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-07-13T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2023-07-16T16:00:00.000Z","value":-0.0004,"startDate":"2023-07-12T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-07-13T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2023-07-13T16:00:00.000Z","value":-0.0009,"startDate":"2023-07-12T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-07-13T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2023-07-12T16:00:00.000Z","value":null},{"date":"2023-07-11T16:00:00.000Z","value":-0.0018,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2023-07-06T16:00:00.000Z","longestDrawdownValue":-0.0044},{"date":"2023-07-10T16:00:00.000Z","value":-0.0009,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2023-07-06T16:00:00.000Z","longestDrawdownValue":-0.0044},{"date":"2023-07-09T16:00:00.000Z","value":-0.0035,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2023-07-06T16:00:00.000Z","longestDrawdownValue":-0.0044},{"date":"2023-07-06T16:00:00.000Z","value":-0.0044,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2023-07-06T16:00:00.000Z","longestDrawdownValue":-0.0044},{"date":"2023-07-05T16:00:00.000Z","value":-0.0031,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2023-07-05T16:00:00.000Z","longestDrawdownValue":-0.0031},{"date":"2023-07-04T16:00:00.000Z","value":-0.0002,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-07-04T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2023-07-03T16:00:00.000Z","value":null},{"date":"2023-07-02T16:00:00.000Z","value":-0.0018,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0094},{"date":"2023-06-29T16:00:00.000Z","value":-0.0061,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0094},{"date":"2023-06-28T16:00:00.000Z","value":-0.0075,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0094},{"date":"2023-06-27T16:00:00.000Z","value":-0.0064,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0094},{"date":"2023-06-26T16:00:00.000Z","value":-0.0066,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0094},{"date":"2023-06-25T16:00:00.000Z","value":-0.0094,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0094},{"date":"2023-06-20T16:00:00.000Z","value":-0.0079,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2023-06-20T16:00:00.000Z","longestDrawdownValue":-0.0079},{"date":"2023-06-19T16:00:00.000Z","value":-0.0032,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2023-06-19T16:00:00.000Z","longestDrawdownValue":-0.0032},{"date":"2023-06-18T16:00:00.000Z","value":-0.0021,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2023-06-18T16:00:00.000Z","longestDrawdownValue":-0.0021},{"date":"2023-06-15T16:00:00.000Z","value":null},{"date":"2023-06-14T16:00:00.000Z","value":null},{"date":"2023-06-13T16:00:00.000Z","value":-0.0022,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2023-06-07T16:00:00.000Z","longestDrawdownValue":-0.0085},{"date":"2023-06-12T16:00:00.000Z","value":-0.0029,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2023-06-07T16:00:00.000Z","longestDrawdownValue":-0.0085},{"date":"2023-06-11T16:00:00.000Z","value":-0.0034,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2023-06-07T16:00:00.000Z","longestDrawdownValue":-0.0085},{"date":"2023-06-08T16:00:00.000Z","value":-0.0059,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2023-06-07T16:00:00.000Z","longestDrawdownValue":-0.0085},{"date":"2023-06-07T16:00:00.000Z","value":-0.0085,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2023-06-07T16:00:00.000Z","longestDrawdownValue":-0.0085},{"date":"2023-06-06T16:00:00.000Z","value":-0.0082,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2023-06-06T16:00:00.000Z","longestDrawdownValue":-0.0082},{"date":"2023-06-05T16:00:00.000Z","value":-0.0068,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2023-06-05T16:00:00.000Z","longestDrawdownValue":-0.0068},{"date":"2023-06-04T16:00:00.000Z","value":-0.0048,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2023-05-30T16:00:00.000Z","longestDrawdownValue":-0.0058},{"date":"2023-06-01T16:00:00.000Z","value":-0.0018,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2023-05-30T16:00:00.000Z","longestDrawdownValue":-0.0058},{"date":"2023-05-31T16:00:00.000Z","value":-0.0052,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2023-05-30T16:00:00.000Z","longestDrawdownValue":-0.0058},{"date":"2023-05-30T16:00:00.000Z","value":-0.0058,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2023-05-30T16:00:00.000Z","longestDrawdownValue":-0.0058},{"date":"2023-05-29T16:00:00.000Z","value":-0.0045,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2023-05-29T16:00:00.000Z","longestDrawdownValue":-0.0045},{"date":"2023-05-28T16:00:00.000Z","value":-0.0034,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2023-05-24T16:00:00.000Z","longestDrawdownValue":-0.0035},{"date":"2023-05-25T16:00:00.000Z","value":-0.0026,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2023-05-24T16:00:00.000Z","longestDrawdownValue":-0.0035},{"date":"2023-05-24T16:00:00.000Z","value":-0.0035,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2023-05-24T16:00:00.000Z","longestDrawdownValue":-0.0035},{"date":"2023-05-23T16:00:00.000Z","value":-0.0016,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2023-05-23T16:00:00.000Z","longestDrawdownValue":-0.0016},{"date":"2023-05-22T16:00:00.000Z","value":-0.0012,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-05-22T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2023-05-21T16:00:00.000Z","value":null},{"date":"2023-05-18T16:00:00.000Z","value":-0.001,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2023-05-11T16:00:00.000Z","longestDrawdownValue":-0.0065},{"date":"2023-05-17T16:00:00.000Z","value":-0.0042,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2023-05-11T16:00:00.000Z","longestDrawdownValue":-0.0065},{"date":"2023-05-16T16:00:00.000Z","value":-0.0039,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2023-05-11T16:00:00.000Z","longestDrawdownValue":-0.0065},{"date":"2023-05-15T16:00:00.000Z","value":-0.0031,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2023-05-11T16:00:00.000Z","longestDrawdownValue":-0.0065},{"date":"2023-05-14T16:00:00.000Z","value":-0.0034,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2023-05-11T16:00:00.000Z","longestDrawdownValue":-0.0065},{"date":"2023-05-11T16:00:00.000Z","value":-0.0065,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2023-05-11T16:00:00.000Z","longestDrawdownValue":-0.0065},{"date":"2023-05-10T16:00:00.000Z","value":-0.0038,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2023-05-10T16:00:00.000Z","longestDrawdownValue":-0.0038},{"date":"2023-05-09T16:00:00.000Z","value":-0.0029,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-05-08T16:00:00.000Z","longestDrawdownValue":-0.0036},{"date":"2023-05-08T16:00:00.000Z","value":-0.0036,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-05-08T16:00:00.000Z","longestDrawdownValue":-0.0036},{"date":"2023-05-07T16:00:00.000Z","value":null}],"influencesList":[],"lxrAdjustedList":[{"date":"2026-04-29T16:00:00.000Z","stockId":3000000004852,"lxr_nv_fc":1.5366},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000004852,"lxr_nv_fc":1.5397},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000004852,"lxr_nv_fc":1.5306},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000004852,"lxr_nv_fc":1.5303},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000004852,"lxr_nv_fc":1.5332},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000004852,"lxr_nv_fc":1.5332},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000004852,"lxr_nv_fc":1.5381},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000004852,"lxr_nv_fc":1.5387},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000004852,"lxr_nv_fc":1.5358},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000004852,"lxr_nv_fc":1.5349},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000004852,"lxr_nv_fc":1.5373},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000004852,"lxr_nv_fc":1.5322},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000004852,"lxr_nv_fc":1.5345},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000004852,"lxr_nv_fc":1.5298},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000004852,"lxr_nv_fc":1.5334},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000004852,"lxr_nv_fc":1.5312},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000004852,"lxr_nv_fc":1.5356},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000004852,"lxr_nv_fc":1.5177},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000004852,"lxr_nv_fc":1.5147},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000004852,"lxr_nv_fc":1.5206},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000004852,"lxr_nv_fc":1.5258},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000004852,"lxr_nv_fc":1.5157},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000004852,"lxr_nv_fc":1.5213},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000004852,"lxr_nv_fc":1.5189},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000004852,"lxr_nv_fc":1.5146},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000004852,"lxr_nv_fc":1.521},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000004852,"lxr_nv_fc":1.5118},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000004852,"lxr_nv_fc":1.506},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000004852,"lxr_nv_fc":1.5216},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000004852,"lxr_nv_fc":1.5259},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000004852,"lxr_nv_fc":1.542},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000004852,"lxr_nv_fc":1.5433},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000004852,"lxr_nv_fc":1.5481},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000004852,"lxr_nv_fc":1.5561},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000004852,"lxr_nv_fc":1.5617},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000004852,"lxr_nv_fc":1.5628},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000004852,"lxr_nv_fc":1.5578},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000004852,"lxr_nv_fc":1.5534},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000004852,"lxr_nv_fc":1.5635},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000004852,"lxr_nv_fc":1.5614},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000004852,"lxr_nv_fc":1.5598},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000004852,"lxr_nv_fc":1.5676},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000004852,"lxr_nv_fc":1.5802},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000004852,"lxr_nv_fc":1.5766},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000004852,"lxr_nv_fc":1.5752},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000004852,"lxr_nv_fc":1.5776},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000004852,"lxr_nv_fc":1.5738},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000004852,"lxr_nv_fc":1.5673},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000004852,"lxr_nv_fc":1.5755},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000004852,"lxr_nv_fc":1.5764},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000004852,"lxr_nv_fc":1.5747},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000004852,"lxr_nv_fc":1.5746},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000004852,"lxr_nv_fc":1.5696},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000004852,"lxr_nv_fc":1.5706},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000004852,"lxr_nv_fc":1.5756},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000004852,"lxr_nv_fc":1.5689},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000004852,"lxr_nv_fc":1.5583},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000004852,"lxr_nv_fc":1.5738},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000004852,"lxr_nv_fc":1.5853},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000004852,"lxr_nv_fc":1.5805},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000004852,"lxr_nv_fc":1.5776},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000004852,"lxr_nv_fc":1.5773},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000004852,"lxr_nv_fc":1.5754},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000004852,"lxr_nv_fc":1.5739},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000004852,"lxr_nv_fc":1.5762},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000004852,"lxr_nv_fc":1.5724},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000004852,"lxr_nv_fc":1.5678},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000004852,"lxr_nv_fc":1.5605},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000004852,"lxr_nv_fc":1.5612},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000004852,"lxr_nv_fc":1.559},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000004852,"lxr_nv_fc":1.5602},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000004852,"lxr_nv_fc":1.5588},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000004852,"lxr_nv_fc":1.5587},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000004852,"lxr_nv_fc":1.5535},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000004852,"lxr_nv_fc":1.5546},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000004852,"lxr_nv_fc":1.5554},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000004852,"lxr_nv_fc":1.5445},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000004852,"lxr_nv_fc":1.5373},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000004852,"lxr_nv_fc":1.5334},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000004852,"lxr_nv_fc":1.5308},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000004852,"lxr_nv_fc":1.5318},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000004852,"lxr_nv_fc":1.5282},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000004852,"lxr_nv_fc":1.5226},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000004852,"lxr_nv_fc":1.5203},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000004852,"lxr_nv_fc":1.5211},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000004852,"lxr_nv_fc":1.5187},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000004852,"lxr_nv_fc":1.516},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000004852,"lxr_nv_fc":1.5137},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000004852,"lxr_nv_fc":1.5035},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000004852,"lxr_nv_fc":1.5066},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000004852,"lxr_nv_fc":1.504},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000004852,"lxr_nv_fc":1.4986},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000004852,"lxr_nv_fc":1.5008},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000004852,"lxr_nv_fc":1.4981},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000004852,"lxr_nv_fc":1.5032},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000004852,"lxr_nv_fc":1.5027},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000004852,"lxr_nv_fc":1.4969},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000004852,"lxr_nv_fc":1.4958},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000004852,"lxr_nv_fc":1.4941},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000004852,"lxr_nv_fc":1.4963},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000004852,"lxr_nv_fc":1.4913},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000004852,"lxr_nv_fc":1.4884},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000004852,"lxr_nv_fc":1.4876},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000004852,"lxr_nv_fc":1.4883},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000004852,"lxr_nv_fc":1.4876},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000004852,"lxr_nv_fc":1.4861},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000004852,"lxr_nv_fc":1.4923},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000004852,"lxr_nv_fc":1.4952},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000004852,"lxr_nv_fc":1.4944},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000004852,"lxr_nv_fc":1.496},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000004852,"lxr_nv_fc":1.498},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000004852,"lxr_nv_fc":1.5007},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000004852,"lxr_nv_fc":1.4984},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000004852,"lxr_nv_fc":1.4995},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000004852,"lxr_nv_fc":1.5007},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000004852,"lxr_nv_fc":1.4982},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000004852,"lxr_nv_fc":1.4963},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000004852,"lxr_nv_fc":1.4937},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000004852,"lxr_nv_fc":1.4922},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000004852,"lxr_nv_fc":1.4965},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000004852,"lxr_nv_fc":1.4952},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000004852,"lxr_nv_fc":1.4972},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000004852,"lxr_nv_fc":1.5},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000004852,"lxr_nv_fc":1.4959},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000004852,"lxr_nv_fc":1.4978},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000004852,"lxr_nv_fc":1.4971},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000004852,"lxr_nv_fc":1.4954},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000004852,"lxr_nv_fc":1.4947},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000004852,"lxr_nv_fc":1.4959},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000004852,"lxr_nv_fc":1.4933},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000004852,"lxr_nv_fc":1.4929},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000004852,"lxr_nv_fc":1.4976},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000004852,"lxr_nv_fc":1.4987},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000004852,"lxr_nv_fc":1.4948},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000004852,"lxr_nv_fc":1.4997},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000004852,"lxr_nv_fc":1.4995},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000004852,"lxr_nv_fc":1.5031},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000004852,"lxr_nv_fc":1.4975},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000004852,"lxr_nv_fc":1.4928},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000004852,"lxr_nv_fc":1.4892},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000004852,"lxr_nv_fc":1.4878},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000004852,"lxr_nv_fc":1.4872},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000004852,"lxr_nv_fc":1.4842},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000004852,"lxr_nv_fc":1.4836},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000004852,"lxr_nv_fc":1.4826},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000004852,"lxr_nv_fc":1.4799},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000004852,"lxr_nv_fc":1.4819},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000004852,"lxr_nv_fc":1.4792},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000004852,"lxr_nv_fc":1.4788},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000004852,"lxr_nv_fc":1.479},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000004852,"lxr_nv_fc":1.4799},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000004852,"lxr_nv_fc":1.4774},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000004852,"lxr_nv_fc":1.4793},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000004852,"lxr_nv_fc":1.477},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000004852,"lxr_nv_fc":1.4742},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000004852,"lxr_nv_fc":1.4683},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000004852,"lxr_nv_fc":1.4731},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000004852,"lxr_nv_fc":1.4737},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000004852,"lxr_nv_fc":1.4756},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000004852,"lxr_nv_fc":1.469},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000004852,"lxr_nv_fc":1.4653},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000004852,"lxr_nv_fc":1.463},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000004852,"lxr_nv_fc":1.4653},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000004852,"lxr_nv_fc":1.4643},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000004852,"lxr_nv_fc":1.4587},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000004852,"lxr_nv_fc":1.4533},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000004852,"lxr_nv_fc":1.452},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000004852,"lxr_nv_fc":1.4481},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000004852,"lxr_nv_fc":1.4502},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000004852,"lxr_nv_fc":1.4483},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000004852,"lxr_nv_fc":1.443},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000004852,"lxr_nv_fc":1.4443},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000004852,"lxr_nv_fc":1.4413},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000004852,"lxr_nv_fc":1.4389},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000004852,"lxr_nv_fc":1.4373},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000004852,"lxr_nv_fc":1.438},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000004852,"lxr_nv_fc":1.4382},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000004852,"lxr_nv_fc":1.4343},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000004852,"lxr_nv_fc":1.4328},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000004852,"lxr_nv_fc":1.4282},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000004852,"lxr_nv_fc":1.43},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000004852,"lxr_nv_fc":1.4396},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000004852,"lxr_nv_fc":1.4403},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000004852,"lxr_nv_fc":1.4379},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000004852,"lxr_nv_fc":1.4366},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000004852,"lxr_nv_fc":1.4369},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000004852,"lxr_nv_fc":1.435},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000004852,"lxr_nv_fc":1.4355},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000004852,"lxr_nv_fc":1.4299},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000004852,"lxr_nv_fc":1.4253},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000004852,"lxr_nv_fc":1.4233},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000004852,"lxr_nv_fc":1.4201},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000004852,"lxr_nv_fc":1.4198},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000004852,"lxr_nv_fc":1.4188},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000004852,"lxr_nv_fc":1.4172},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000004852,"lxr_nv_fc":1.4154},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000004852,"lxr_nv_fc":1.4155},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000004852,"lxr_nv_fc":1.4187},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000004852,"lxr_nv_fc":1.4152},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000004852,"lxr_nv_fc":1.4156},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000004852,"lxr_nv_fc":1.4158},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000004852,"lxr_nv_fc":1.4147},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000004852,"lxr_nv_fc":1.4171},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000004852,"lxr_nv_fc":1.4159},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000004852,"lxr_nv_fc":1.4127},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000004852,"lxr_nv_fc":1.4111},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000004852,"lxr_nv_fc":1.4126},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000004852,"lxr_nv_fc":1.4084},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000004852,"lxr_nv_fc":1.4057},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000004852,"lxr_nv_fc":1.4045},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000004852,"lxr_nv_fc":1.4066},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000004852,"lxr_nv_fc":1.4092},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000004852,"lxr_nv_fc":1.4082},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000004852,"lxr_nv_fc":1.4085},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000004852,"lxr_nv_fc":1.4094},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000004852,"lxr_nv_fc":1.4099},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000004852,"lxr_nv_fc":1.4097},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000004852,"lxr_nv_fc":1.4083},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000004852,"lxr_nv_fc":1.4104},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000004852,"lxr_nv_fc":1.4099},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000004852,"lxr_nv_fc":1.4089},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000004852,"lxr_nv_fc":1.4074},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000004852,"lxr_nv_fc":1.4059},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000004852,"lxr_nv_fc":1.4035},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000004852,"lxr_nv_fc":1.4062},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000004852,"lxr_nv_fc":1.4039},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000004852,"lxr_nv_fc":1.4037},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000004852,"lxr_nv_fc":1.4074},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000004852,"lxr_nv_fc":1.4076},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000004852,"lxr_nv_fc":1.4083},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000004852,"lxr_nv_fc":1.4093},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000004852,"lxr_nv_fc":1.4065},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000004852,"lxr_nv_fc":1.4036},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000004852,"lxr_nv_fc":1.4036},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000004852,"lxr_nv_fc":1.4046},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000004852,"lxr_nv_fc":1.408},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000004852,"lxr_nv_fc":1.4088},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000004852,"lxr_nv_fc":1.4078},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000004852,"lxr_nv_fc":1.4029},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000004852,"lxr_nv_fc":1.4055},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000004852,"lxr_nv_fc":1.4042},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000004852,"lxr_nv_fc":1.4046},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000004852,"lxr_nv_fc":1.3981},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000004852,"lxr_nv_fc":1.3982},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000004852,"lxr_nv_fc":1.398},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000004852,"lxr_nv_fc":1.3998},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000004852,"lxr_nv_fc":1.4007},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000004852,"lxr_nv_fc":1.4025},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000004852,"lxr_nv_fc":1.4033},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000004852,"lxr_nv_fc":1.4047},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000004852,"lxr_nv_fc":1.3986},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000004852,"lxr_nv_fc":1.3998},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000004852,"lxr_nv_fc":1.3996},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000004852,"lxr_nv_fc":1.3999},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000004852,"lxr_nv_fc":1.4011},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000004852,"lxr_nv_fc":1.4001},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000004852,"lxr_nv_fc":1.3961},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000004852,"lxr_nv_fc":1.3903},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000004852,"lxr_nv_fc":1.3858},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000004852,"lxr_nv_fc":1.3835},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000004852,"lxr_nv_fc":1.4061},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000004852,"lxr_nv_fc":1.4106},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000004852,"lxr_nv_fc":1.4114},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000004852,"lxr_nv_fc":1.4098},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000004852,"lxr_nv_fc":1.4108},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000004852,"lxr_nv_fc":1.4127},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000004852,"lxr_nv_fc":1.4113},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000004852,"lxr_nv_fc":1.4125},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000004852,"lxr_nv_fc":1.411},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000004852,"lxr_nv_fc":1.4091},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000004852,"lxr_nv_fc":1.4125},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000004852,"lxr_nv_fc":1.4141},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000004852,"lxr_nv_fc":1.4148},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000004852,"lxr_nv_fc":1.4147},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000004852,"lxr_nv_fc":1.4147},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000004852,"lxr_nv_fc":1.4077},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000004852,"lxr_nv_fc":1.409},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000004852,"lxr_nv_fc":1.409},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000004852,"lxr_nv_fc":1.4084},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000004852,"lxr_nv_fc":1.4071},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000004852,"lxr_nv_fc":1.4083},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000004852,"lxr_nv_fc":1.4049},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000004852,"lxr_nv_fc":1.4034},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000004852,"lxr_nv_fc":1.4015},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000004852,"lxr_nv_fc":1.4009},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000004852,"lxr_nv_fc":1.4055},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000004852,"lxr_nv_fc":1.4041},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000004852,"lxr_nv_fc":1.4026},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000004852,"lxr_nv_fc":1.4063},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000004852,"lxr_nv_fc":1.4071},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000004852,"lxr_nv_fc":1.4052},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000004852,"lxr_nv_fc":1.4039},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000004852,"lxr_nv_fc":1.4025},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000004852,"lxr_nv_fc":1.4055},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000004852,"lxr_nv_fc":1.4076},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000004852,"lxr_nv_fc":1.4046},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000004852,"lxr_nv_fc":1.4039},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000004852,"lxr_nv_fc":1.4028},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000004852,"lxr_nv_fc":1.4038},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000004852,"lxr_nv_fc":1.4017},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000004852,"lxr_nv_fc":1.3959},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000004852,"lxr_nv_fc":1.3922},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000004852,"lxr_nv_fc":1.3947},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000004852,"lxr_nv_fc":1.3934},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000004852,"lxr_nv_fc":1.3916},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000004852,"lxr_nv_fc":1.3931},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000004852,"lxr_nv_fc":1.3935},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000004852,"lxr_nv_fc":1.3927},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000004852,"lxr_nv_fc":1.3916},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000004852,"lxr_nv_fc":1.3871},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000004852,"lxr_nv_fc":1.3834},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000004852,"lxr_nv_fc":1.3891},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000004852,"lxr_nv_fc":1.3796},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000004852,"lxr_nv_fc":1.3775},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000004852,"lxr_nv_fc":1.3824},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000004852,"lxr_nv_fc":1.384},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000004852,"lxr_nv_fc":1.3855},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000004852,"lxr_nv_fc":1.3873},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000004852,"lxr_nv_fc":1.3875},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000004852,"lxr_nv_fc":1.3879},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000004852,"lxr_nv_fc":1.3939},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000004852,"lxr_nv_fc":1.3969},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000004852,"lxr_nv_fc":1.3953},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000004852,"lxr_nv_fc":1.3951},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000004852,"lxr_nv_fc":1.3951},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000004852,"lxr_nv_fc":1.3983},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000004852,"lxr_nv_fc":1.3936},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000004852,"lxr_nv_fc":1.3939},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000004852,"lxr_nv_fc":1.3972},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000004852,"lxr_nv_fc":1.3992},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000004852,"lxr_nv_fc":1.3992},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000004852,"lxr_nv_fc":1.4006},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000004852,"lxr_nv_fc":1.4061},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000004852,"lxr_nv_fc":1.414},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000004852,"lxr_nv_fc":1.4101},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000004852,"lxr_nv_fc":1.4087},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000004852,"lxr_nv_fc":1.4041},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000004852,"lxr_nv_fc":1.4034},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000004852,"lxr_nv_fc":1.395},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000004852,"lxr_nv_fc":1.3963},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000004852,"lxr_nv_fc":1.4008},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000004852,"lxr_nv_fc":1.4009},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000004852,"lxr_nv_fc":1.3923},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000004852,"lxr_nv_fc":1.3836},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000004852,"lxr_nv_fc":1.3902},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000004852,"lxr_nv_fc":1.3796},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000004852,"lxr_nv_fc":1.3807},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000004852,"lxr_nv_fc":1.3813},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000004852,"lxr_nv_fc":1.3952},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000004852,"lxr_nv_fc":1.3971},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000004852,"lxr_nv_fc":1.3906},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000004852,"lxr_nv_fc":1.3844},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000004852,"lxr_nv_fc":1.3904},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000004852,"lxr_nv_fc":1.397},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000004852,"lxr_nv_fc":1.4053},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000004852,"lxr_nv_fc":1.4047},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000004852,"lxr_nv_fc":1.4047},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000004852,"lxr_nv_fc":1.3998},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000004852,"lxr_nv_fc":1.3981},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000004852,"lxr_nv_fc":1.3915},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000004852,"lxr_nv_fc":1.393},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000004852,"lxr_nv_fc":1.3875},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000004852,"lxr_nv_fc":1.3828},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000004852,"lxr_nv_fc":1.3809},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000004852,"lxr_nv_fc":1.3831},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000004852,"lxr_nv_fc":1.3877},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000004852,"lxr_nv_fc":1.3941},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000004852,"lxr_nv_fc":1.3897},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000004852,"lxr_nv_fc":1.3841},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000004852,"lxr_nv_fc":1.3878},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000004852,"lxr_nv_fc":1.3874},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000004852,"lxr_nv_fc":1.3874},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000004852,"lxr_nv_fc":1.3842},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000004852,"lxr_nv_fc":1.3696},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000004852,"lxr_nv_fc":1.3735},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000004852,"lxr_nv_fc":1.3736},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000004852,"lxr_nv_fc":1.383},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000004852,"lxr_nv_fc":1.377},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000004852,"lxr_nv_fc":1.3852},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000004852,"lxr_nv_fc":1.3865},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000004852,"lxr_nv_fc":1.4124},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000004852,"lxr_nv_fc":1.3664},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000004852,"lxr_nv_fc":1.3148},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000004852,"lxr_nv_fc":1.2884},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000004852,"lxr_nv_fc":1.2686},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000004852,"lxr_nv_fc":1.264},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000004852,"lxr_nv_fc":1.2478},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000004852,"lxr_nv_fc":1.2483},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000004852,"lxr_nv_fc":1.2516},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000004852,"lxr_nv_fc":1.2491},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000004852,"lxr_nv_fc":1.2495},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000004852,"lxr_nv_fc":1.2512},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000004852,"lxr_nv_fc":1.2529},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000004852,"lxr_nv_fc":1.2472},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000004852,"lxr_nv_fc":1.246},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000004852,"lxr_nv_fc":1.2508},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000004852,"lxr_nv_fc":1.2544},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000004852,"lxr_nv_fc":1.2488},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000004852,"lxr_nv_fc":1.25},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000004852,"lxr_nv_fc":1.2474},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000004852,"lxr_nv_fc":1.2551},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000004852,"lxr_nv_fc":1.2504},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000004852,"lxr_nv_fc":1.2459},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000004852,"lxr_nv_fc":1.2486},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000004852,"lxr_nv_fc":1.2522},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000004852,"lxr_nv_fc":1.2521},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000004852,"lxr_nv_fc":1.2529},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000004852,"lxr_nv_fc":1.2551},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000004852,"lxr_nv_fc":1.2544},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000004852,"lxr_nv_fc":1.2597},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000004852,"lxr_nv_fc":1.2565},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000004852,"lxr_nv_fc":1.2584},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000004852,"lxr_nv_fc":1.2547},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000004852,"lxr_nv_fc":1.2597},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000004852,"lxr_nv_fc":1.259},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000004852,"lxr_nv_fc":1.2586},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000004852,"lxr_nv_fc":1.2604},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000004852,"lxr_nv_fc":1.2606},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000004852,"lxr_nv_fc":1.2636},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000004852,"lxr_nv_fc":1.2645},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000004852,"lxr_nv_fc":1.268},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000004852,"lxr_nv_fc":1.271},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000004852,"lxr_nv_fc":1.2725},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000004852,"lxr_nv_fc":1.2537},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000004852,"lxr_nv_fc":1.252},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000004852,"lxr_nv_fc":1.2551},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000004852,"lxr_nv_fc":1.2517},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000004852,"lxr_nv_fc":1.2555},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000004852,"lxr_nv_fc":1.2589},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000004852,"lxr_nv_fc":1.2737},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000004852,"lxr_nv_fc":1.2735},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000004852,"lxr_nv_fc":1.2738},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000004852,"lxr_nv_fc":1.2696},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000004852,"lxr_nv_fc":1.2655},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000004852,"lxr_nv_fc":1.2616},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000004852,"lxr_nv_fc":1.2622},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000004852,"lxr_nv_fc":1.2635},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000004852,"lxr_nv_fc":1.2574},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000004852,"lxr_nv_fc":1.2587},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000004852,"lxr_nv_fc":1.259},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000004852,"lxr_nv_fc":1.2665},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000004852,"lxr_nv_fc":1.2602},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000004852,"lxr_nv_fc":1.263},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000004852,"lxr_nv_fc":1.2648},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000004852,"lxr_nv_fc":1.2682},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000004852,"lxr_nv_fc":1.2671},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000004852,"lxr_nv_fc":1.267},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000004852,"lxr_nv_fc":1.2685},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000004852,"lxr_nv_fc":1.2759},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000004852,"lxr_nv_fc":1.2701},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000004852,"lxr_nv_fc":1.274},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000004852,"lxr_nv_fc":1.2828},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000004852,"lxr_nv_fc":1.2835},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000004852,"lxr_nv_fc":1.2853},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000004852,"lxr_nv_fc":1.2885},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000004852,"lxr_nv_fc":1.2898},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000004852,"lxr_nv_fc":1.2893},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000004852,"lxr_nv_fc":1.2909},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000004852,"lxr_nv_fc":1.2912},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000004852,"lxr_nv_fc":1.2928},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000004852,"lxr_nv_fc":1.2912},{"date":"2024-06-05T16:00:00.000Z","stockId":3000000004852,"lxr_nv_fc":1.2944},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000004852,"lxr_nv_fc":1.2965},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000004852,"lxr_nv_fc":1.2971},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000004852,"lxr_nv_fc":1.292},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000004852,"lxr_nv_fc":1.2932},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000004852,"lxr_nv_fc":1.2904},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000004852,"lxr_nv_fc":1.2923},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000004852,"lxr_nv_fc":1.2931},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000004852,"lxr_nv_fc":1.2955},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000004852,"lxr_nv_fc":1.293},{"date":"2024-05-22T16:00:00.000Z","stockId":3000000004852,"lxr_nv_fc":1.2987},{"date":"2024-05-21T16:00:00.000Z","stockId":3000000004852,"lxr_nv_fc":1.3055},{"date":"2024-05-20T16:00:00.000Z","stockId":3000000004852,"lxr_nv_fc":1.3066},{"date":"2024-05-19T16:00:00.000Z","stockId":3000000004852,"lxr_nv_fc":1.3108},{"date":"2024-05-16T16:00:00.000Z","stockId":3000000004852,"lxr_nv_fc":1.3053},{"date":"2024-05-15T16:00:00.000Z","stockId":3000000004852,"lxr_nv_fc":1.2974},{"date":"2024-05-14T16:00:00.000Z","stockId":3000000004852,"lxr_nv_fc":1.2992},{"date":"2024-05-13T16:00:00.000Z","stockId":3000000004852,"lxr_nv_fc":1.3012},{"date":"2024-05-12T16:00:00.000Z","stockId":3000000004852,"lxr_nv_fc":1.3},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000004852,"lxr_nv_fc":1.306},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000004852,"lxr_nv_fc":1.3064},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000004852,"lxr_nv_fc":1.3014},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000004852,"lxr_nv_fc":1.3039},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000004852,"lxr_nv_fc":1.3031},{"date":"2024-04-29T16:00:00.000Z","stockId":3000000004852,"lxr_nv_fc":1.2921},{"date":"2024-04-28T16:00:00.000Z","stockId":3000000004852,"lxr_nv_fc":1.2959},{"date":"2024-04-25T16:00:00.000Z","stockId":3000000004852,"lxr_nv_fc":1.2913},{"date":"2024-04-24T16:00:00.000Z","stockId":3000000004852,"lxr_nv_fc":1.2829},{"date":"2024-04-23T16:00:00.000Z","stockId":3000000004852,"lxr_nv_fc":1.2811},{"date":"2024-04-22T16:00:00.000Z","stockId":3000000004852,"lxr_nv_fc":1.2764},{"date":"2024-04-21T16:00:00.000Z","stockId":3000000004852,"lxr_nv_fc":1.2755},{"date":"2024-04-18T16:00:00.000Z","stockId":3000000004852,"lxr_nv_fc":1.2752},{"date":"2024-04-17T16:00:00.000Z","stockId":3000000004852,"lxr_nv_fc":1.278},{"date":"2024-04-16T16:00:00.000Z","stockId":3000000004852,"lxr_nv_fc":1.278},{"date":"2024-04-15T16:00:00.000Z","stockId":3000000004852,"lxr_nv_fc":1.2711},{"date":"2024-04-14T16:00:00.000Z","stockId":3000000004852,"lxr_nv_fc":1.2819},{"date":"2024-04-11T16:00:00.000Z","stockId":3000000004852,"lxr_nv_fc":1.2815},{"date":"2024-04-10T16:00:00.000Z","stockId":3000000004852,"lxr_nv_fc":1.2801},{"date":"2024-04-09T16:00:00.000Z","stockId":3000000004852,"lxr_nv_fc":1.2799},{"date":"2024-04-08T16:00:00.000Z","stockId":3000000004852,"lxr_nv_fc":1.284},{"date":"2024-04-07T16:00:00.000Z","stockId":3000000004852,"lxr_nv_fc":1.2833},{"date":"2024-04-02T16:00:00.000Z","stockId":3000000004852,"lxr_nv_fc":1.2844},{"date":"2024-04-01T16:00:00.000Z","stockId":3000000004852,"lxr_nv_fc":1.2827},{"date":"2024-03-31T16:00:00.000Z","stockId":3000000004852,"lxr_nv_fc":1.2854},{"date":"2024-03-28T16:00:00.000Z","stockId":3000000004852,"lxr_nv_fc":1.2766},{"date":"2024-03-27T16:00:00.000Z","stockId":3000000004852,"lxr_nv_fc":1.2693},{"date":"2024-03-26T16:00:00.000Z","stockId":3000000004852,"lxr_nv_fc":1.2651},{"date":"2024-03-25T16:00:00.000Z","stockId":3000000004852,"lxr_nv_fc":1.2708},{"date":"2024-03-24T16:00:00.000Z","stockId":3000000004852,"lxr_nv_fc":1.2719},{"date":"2024-03-21T16:00:00.000Z","stockId":3000000004852,"lxr_nv_fc":1.2735},{"date":"2024-03-20T16:00:00.000Z","stockId":3000000004852,"lxr_nv_fc":1.2809},{"date":"2024-03-19T16:00:00.000Z","stockId":3000000004852,"lxr_nv_fc":1.2806},{"date":"2024-03-18T16:00:00.000Z","stockId":3000000004852,"lxr_nv_fc":1.2794},{"date":"2024-03-17T16:00:00.000Z","stockId":3000000004852,"lxr_nv_fc":1.2845},{"date":"2024-03-14T16:00:00.000Z","stockId":3000000004852,"lxr_nv_fc":1.2794},{"date":"2024-03-13T16:00:00.000Z","stockId":3000000004852,"lxr_nv_fc":1.2743},{"date":"2024-03-12T16:00:00.000Z","stockId":3000000004852,"lxr_nv_fc":1.2706},{"date":"2024-03-11T16:00:00.000Z","stockId":3000000004852,"lxr_nv_fc":1.2718},{"date":"2024-03-10T16:00:00.000Z","stockId":3000000004852,"lxr_nv_fc":1.2713},{"date":"2024-03-07T16:00:00.000Z","stockId":3000000004852,"lxr_nv_fc":1.2623},{"date":"2024-03-06T16:00:00.000Z","stockId":3000000004852,"lxr_nv_fc":1.2596},{"date":"2024-03-05T16:00:00.000Z","stockId":3000000004852,"lxr_nv_fc":1.2628},{"date":"2024-03-04T16:00:00.000Z","stockId":3000000004852,"lxr_nv_fc":1.2645},{"date":"2024-03-03T16:00:00.000Z","stockId":3000000004852,"lxr_nv_fc":1.2648},{"date":"2024-02-29T16:00:00.000Z","stockId":3000000004852,"lxr_nv_fc":1.2637},{"date":"2024-02-28T16:00:00.000Z","stockId":3000000004852,"lxr_nv_fc":1.2605},{"date":"2024-02-27T16:00:00.000Z","stockId":3000000004852,"lxr_nv_fc":1.2512},{"date":"2024-02-26T16:00:00.000Z","stockId":3000000004852,"lxr_nv_fc":1.2601},{"date":"2024-02-25T16:00:00.000Z","stockId":3000000004852,"lxr_nv_fc":1.2526},{"date":"2024-02-22T16:00:00.000Z","stockId":3000000004852,"lxr_nv_fc":1.2531},{"date":"2024-02-21T16:00:00.000Z","stockId":3000000004852,"lxr_nv_fc":1.2511},{"date":"2024-02-20T16:00:00.000Z","stockId":3000000004852,"lxr_nv_fc":1.2485},{"date":"2024-02-19T16:00:00.000Z","stockId":3000000004852,"lxr_nv_fc":1.2441},{"date":"2024-02-18T16:00:00.000Z","stockId":3000000004852,"lxr_nv_fc":1.2435},{"date":"2024-02-07T16:00:00.000Z","stockId":3000000004852,"lxr_nv_fc":1.2431},{"date":"2024-02-06T16:00:00.000Z","stockId":3000000004852,"lxr_nv_fc":1.2362},{"date":"2024-02-05T16:00:00.000Z","stockId":3000000004852,"lxr_nv_fc":1.2246},{"date":"2024-02-04T16:00:00.000Z","stockId":3000000004852,"lxr_nv_fc":1.2037},{"date":"2024-02-01T16:00:00.000Z","stockId":3000000004852,"lxr_nv_fc":1.2066},{"date":"2024-01-31T16:00:00.000Z","stockId":3000000004852,"lxr_nv_fc":1.213},{"date":"2024-01-30T16:00:00.000Z","stockId":3000000004852,"lxr_nv_fc":1.2162},{"date":"2024-01-29T16:00:00.000Z","stockId":3000000004852,"lxr_nv_fc":1.222},{"date":"2024-01-28T16:00:00.000Z","stockId":3000000004852,"lxr_nv_fc":1.2312},{"date":"2024-01-25T16:00:00.000Z","stockId":3000000004852,"lxr_nv_fc":1.2369},{"date":"2024-01-24T16:00:00.000Z","stockId":3000000004852,"lxr_nv_fc":1.2398},{"date":"2024-01-23T16:00:00.000Z","stockId":3000000004852,"lxr_nv_fc":1.2297},{"date":"2024-01-22T16:00:00.000Z","stockId":3000000004852,"lxr_nv_fc":1.225},{"date":"2024-01-21T16:00:00.000Z","stockId":3000000004852,"lxr_nv_fc":1.2211},{"date":"2024-01-18T16:00:00.000Z","stockId":3000000004852,"lxr_nv_fc":1.2357},{"date":"2024-01-17T16:00:00.000Z","stockId":3000000004852,"lxr_nv_fc":1.2374},{"date":"2024-01-16T16:00:00.000Z","stockId":3000000004852,"lxr_nv_fc":1.2357},{"date":"2024-01-15T16:00:00.000Z","stockId":3000000004852,"lxr_nv_fc":1.2497},{"date":"2024-01-14T16:00:00.000Z","stockId":3000000004852,"lxr_nv_fc":1.2505},{"date":"2024-01-11T16:00:00.000Z","stockId":3000000004852,"lxr_nv_fc":1.2511},{"date":"2024-01-10T16:00:00.000Z","stockId":3000000004852,"lxr_nv_fc":1.2535},{"date":"2024-01-09T16:00:00.000Z","stockId":3000000004852,"lxr_nv_fc":1.2513},{"date":"2024-01-08T16:00:00.000Z","stockId":3000000004852,"lxr_nv_fc":1.2531},{"date":"2024-01-07T16:00:00.000Z","stockId":3000000004852,"lxr_nv_fc":1.2524},{"date":"2024-01-04T16:00:00.000Z","stockId":3000000004852,"lxr_nv_fc":1.2595},{"date":"2024-01-03T16:00:00.000Z","stockId":3000000004852,"lxr_nv_fc":1.2667},{"date":"2024-01-02T16:00:00.000Z","stockId":3000000004852,"lxr_nv_fc":1.2716},{"date":"2024-01-01T16:00:00.000Z","stockId":3000000004852,"lxr_nv_fc":1.2741},{"date":"2023-12-30T16:00:00.000Z","stockId":3000000004852,"lxr_nv_fc":1.279},{"date":"2023-12-28T16:00:00.000Z","stockId":3000000004852,"lxr_nv_fc":1.2789},{"date":"2023-12-27T16:00:00.000Z","stockId":3000000004852,"lxr_nv_fc":1.2767},{"date":"2023-12-26T16:00:00.000Z","stockId":3000000004852,"lxr_nv_fc":1.2673},{"date":"2023-12-25T16:00:00.000Z","stockId":3000000004852,"lxr_nv_fc":1.2625},{"date":"2023-12-24T16:00:00.000Z","stockId":3000000004852,"lxr_nv_fc":1.2658},{"date":"2023-12-21T16:00:00.000Z","stockId":3000000004852,"lxr_nv_fc":1.2647},{"date":"2023-12-20T16:00:00.000Z","stockId":3000000004852,"lxr_nv_fc":1.2685},{"date":"2023-12-19T16:00:00.000Z","stockId":3000000004852,"lxr_nv_fc":1.2662},{"date":"2023-12-18T16:00:00.000Z","stockId":3000000004852,"lxr_nv_fc":1.2698},{"date":"2023-12-17T16:00:00.000Z","stockId":3000000004852,"lxr_nv_fc":1.2704},{"date":"2023-12-14T16:00:00.000Z","stockId":3000000004852,"lxr_nv_fc":1.2749},{"date":"2023-12-13T16:00:00.000Z","stockId":3000000004852,"lxr_nv_fc":1.2795},{"date":"2023-12-12T16:00:00.000Z","stockId":3000000004852,"lxr_nv_fc":1.2796},{"date":"2023-12-11T16:00:00.000Z","stockId":3000000004852,"lxr_nv_fc":1.2842},{"date":"2023-12-10T16:00:00.000Z","stockId":3000000004852,"lxr_nv_fc":1.284},{"date":"2023-12-07T16:00:00.000Z","stockId":3000000004852,"lxr_nv_fc":1.2815},{"date":"2023-12-06T16:00:00.000Z","stockId":3000000004852,"lxr_nv_fc":1.2774},{"date":"2023-12-05T16:00:00.000Z","stockId":3000000004852,"lxr_nv_fc":1.2789},{"date":"2023-12-04T16:00:00.000Z","stockId":3000000004852,"lxr_nv_fc":1.279},{"date":"2023-12-03T16:00:00.000Z","stockId":3000000004852,"lxr_nv_fc":1.2857},{"date":"2023-11-30T16:00:00.000Z","stockId":3000000004852,"lxr_nv_fc":1.2878},{"date":"2023-11-29T16:00:00.000Z","stockId":3000000004852,"lxr_nv_fc":1.2894},{"date":"2023-11-28T16:00:00.000Z","stockId":3000000004852,"lxr_nv_fc":1.2875},{"date":"2023-11-27T16:00:00.000Z","stockId":3000000004852,"lxr_nv_fc":1.2885},{"date":"2023-11-26T16:00:00.000Z","stockId":3000000004852,"lxr_nv_fc":1.2867},{"date":"2023-11-23T16:00:00.000Z","stockId":3000000004852,"lxr_nv_fc":1.2859},{"date":"2023-11-22T16:00:00.000Z","stockId":3000000004852,"lxr_nv_fc":1.2891},{"date":"2023-11-21T16:00:00.000Z","stockId":3000000004852,"lxr_nv_fc":1.2854},{"date":"2023-11-20T16:00:00.000Z","stockId":3000000004852,"lxr_nv_fc":1.2896},{"date":"2023-11-19T16:00:00.000Z","stockId":3000000004852,"lxr_nv_fc":1.2913},{"date":"2023-11-16T16:00:00.000Z","stockId":3000000004852,"lxr_nv_fc":1.2907},{"date":"2023-11-15T16:00:00.000Z","stockId":3000000004852,"lxr_nv_fc":1.2882},{"date":"2023-11-14T16:00:00.000Z","stockId":3000000004852,"lxr_nv_fc":1.2923},{"date":"2023-11-13T16:00:00.000Z","stockId":3000000004852,"lxr_nv_fc":1.2896},{"date":"2023-11-12T16:00:00.000Z","stockId":3000000004852,"lxr_nv_fc":1.289},{"date":"2023-11-09T16:00:00.000Z","stockId":3000000004852,"lxr_nv_fc":1.2886},{"date":"2023-11-08T16:00:00.000Z","stockId":3000000004852,"lxr_nv_fc":1.2915},{"date":"2023-11-07T16:00:00.000Z","stockId":3000000004852,"lxr_nv_fc":1.2927},{"date":"2023-11-06T16:00:00.000Z","stockId":3000000004852,"lxr_nv_fc":1.2926},{"date":"2023-11-05T16:00:00.000Z","stockId":3000000004852,"lxr_nv_fc":1.2948},{"date":"2023-11-02T16:00:00.000Z","stockId":3000000004852,"lxr_nv_fc":1.2881},{"date":"2023-11-01T16:00:00.000Z","stockId":3000000004852,"lxr_nv_fc":1.2843},{"date":"2023-10-31T16:00:00.000Z","stockId":3000000004852,"lxr_nv_fc":1.2876},{"date":"2023-10-30T16:00:00.000Z","stockId":3000000004852,"lxr_nv_fc":1.2895},{"date":"2023-10-29T16:00:00.000Z","stockId":3000000004852,"lxr_nv_fc":1.2884},{"date":"2023-10-26T16:00:00.000Z","stockId":3000000004852,"lxr_nv_fc":1.2822},{"date":"2023-10-25T16:00:00.000Z","stockId":3000000004852,"lxr_nv_fc":1.2726},{"date":"2023-10-24T16:00:00.000Z","stockId":3000000004852,"lxr_nv_fc":1.2707},{"date":"2023-10-23T16:00:00.000Z","stockId":3000000004852,"lxr_nv_fc":1.2723},{"date":"2023-10-22T16:00:00.000Z","stockId":3000000004852,"lxr_nv_fc":1.2701},{"date":"2023-10-19T16:00:00.000Z","stockId":3000000004852,"lxr_nv_fc":1.2749},{"date":"2023-10-18T16:00:00.000Z","stockId":3000000004852,"lxr_nv_fc":1.2804},{"date":"2023-10-17T16:00:00.000Z","stockId":3000000004852,"lxr_nv_fc":1.2852},{"date":"2023-10-16T16:00:00.000Z","stockId":3000000004852,"lxr_nv_fc":1.2909},{"date":"2023-10-15T16:00:00.000Z","stockId":3000000004852,"lxr_nv_fc":1.2922},{"date":"2023-10-12T16:00:00.000Z","stockId":3000000004852,"lxr_nv_fc":1.2968},{"date":"2023-10-11T16:00:00.000Z","stockId":3000000004852,"lxr_nv_fc":1.3014},{"date":"2023-10-10T16:00:00.000Z","stockId":3000000004852,"lxr_nv_fc":1.2989},{"date":"2023-10-09T16:00:00.000Z","stockId":3000000004852,"lxr_nv_fc":1.2969},{"date":"2023-10-08T16:00:00.000Z","stockId":3000000004852,"lxr_nv_fc":1.3003},{"date":"2023-09-27T16:00:00.000Z","stockId":3000000004852,"lxr_nv_fc":1.3011},{"date":"2023-09-26T16:00:00.000Z","stockId":3000000004852,"lxr_nv_fc":1.302},{"date":"2023-09-25T16:00:00.000Z","stockId":3000000004852,"lxr_nv_fc":1.2992},{"date":"2023-09-24T16:00:00.000Z","stockId":3000000004852,"lxr_nv_fc":1.3008},{"date":"2023-09-21T16:00:00.000Z","stockId":3000000004852,"lxr_nv_fc":1.2998},{"date":"2023-09-20T16:00:00.000Z","stockId":3000000004852,"lxr_nv_fc":1.2957},{"date":"2023-09-19T16:00:00.000Z","stockId":3000000004852,"lxr_nv_fc":1.299},{"date":"2023-09-18T16:00:00.000Z","stockId":3000000004852,"lxr_nv_fc":1.3028},{"date":"2023-09-17T16:00:00.000Z","stockId":3000000004852,"lxr_nv_fc":1.3056},{"date":"2023-09-14T16:00:00.000Z","stockId":3000000004852,"lxr_nv_fc":1.3035},{"date":"2023-09-13T16:00:00.000Z","stockId":3000000004852,"lxr_nv_fc":1.3003},{"date":"2023-09-12T16:00:00.000Z","stockId":3000000004852,"lxr_nv_fc":1.2995},{"date":"2023-09-11T16:00:00.000Z","stockId":3000000004852,"lxr_nv_fc":1.3012},{"date":"2023-09-10T16:00:00.000Z","stockId":3000000004852,"lxr_nv_fc":1.3031},{"date":"2023-09-07T16:00:00.000Z","stockId":3000000004852,"lxr_nv_fc":1.2975},{"date":"2023-09-06T16:00:00.000Z","stockId":3000000004852,"lxr_nv_fc":1.2968},{"date":"2023-09-05T16:00:00.000Z","stockId":3000000004852,"lxr_nv_fc":1.3037},{"date":"2023-09-04T16:00:00.000Z","stockId":3000000004852,"lxr_nv_fc":1.3052},{"date":"2023-09-03T16:00:00.000Z","stockId":3000000004852,"lxr_nv_fc":1.3072},{"date":"2023-08-31T16:00:00.000Z","stockId":3000000004852,"lxr_nv_fc":1.3045},{"date":"2023-08-30T16:00:00.000Z","stockId":3000000004852,"lxr_nv_fc":1.3032},{"date":"2023-08-29T16:00:00.000Z","stockId":3000000004852,"lxr_nv_fc":1.3046},{"date":"2023-08-28T16:00:00.000Z","stockId":3000000004852,"lxr_nv_fc":1.3031},{"date":"2023-08-27T16:00:00.000Z","stockId":3000000004852,"lxr_nv_fc":1.2959},{"date":"2023-08-24T16:00:00.000Z","stockId":3000000004852,"lxr_nv_fc":1.2943},{"date":"2023-08-23T16:00:00.000Z","stockId":3000000004852,"lxr_nv_fc":1.2975},{"date":"2023-08-22T16:00:00.000Z","stockId":3000000004852,"lxr_nv_fc":1.2907},{"date":"2023-08-21T16:00:00.000Z","stockId":3000000004852,"lxr_nv_fc":1.2974},{"date":"2023-08-20T16:00:00.000Z","stockId":3000000004852,"lxr_nv_fc":1.2964},{"date":"2023-08-17T16:00:00.000Z","stockId":3000000004852,"lxr_nv_fc":1.298},{"date":"2023-08-16T16:00:00.000Z","stockId":3000000004852,"lxr_nv_fc":1.3033},{"date":"2023-08-15T16:00:00.000Z","stockId":3000000004852,"lxr_nv_fc":1.3},{"date":"2023-08-14T16:00:00.000Z","stockId":3000000004852,"lxr_nv_fc":1.3024},{"date":"2023-08-13T16:00:00.000Z","stockId":3000000004852,"lxr_nv_fc":1.3037},{"date":"2023-08-10T16:00:00.000Z","stockId":3000000004852,"lxr_nv_fc":1.3035},{"date":"2023-08-09T16:00:00.000Z","stockId":3000000004852,"lxr_nv_fc":1.3103},{"date":"2023-08-08T16:00:00.000Z","stockId":3000000004852,"lxr_nv_fc":1.3101},{"date":"2023-08-07T16:00:00.000Z","stockId":3000000004852,"lxr_nv_fc":1.3104},{"date":"2023-08-06T16:00:00.000Z","stockId":3000000004852,"lxr_nv_fc":1.3096},{"date":"2023-08-03T16:00:00.000Z","stockId":3000000004852,"lxr_nv_fc":1.3144},{"date":"2023-08-02T16:00:00.000Z","stockId":3000000004852,"lxr_nv_fc":1.3135},{"date":"2023-08-01T16:00:00.000Z","stockId":3000000004852,"lxr_nv_fc":1.3129},{"date":"2023-07-31T16:00:00.000Z","stockId":3000000004852,"lxr_nv_fc":1.317},{"date":"2023-07-30T16:00:00.000Z","stockId":3000000004852,"lxr_nv_fc":1.3172},{"date":"2023-07-27T16:00:00.000Z","stockId":3000000004852,"lxr_nv_fc":1.3208},{"date":"2023-07-26T16:00:00.000Z","stockId":3000000004852,"lxr_nv_fc":1.3141},{"date":"2023-07-25T16:00:00.000Z","stockId":3000000004852,"lxr_nv_fc":1.3158},{"date":"2023-07-24T16:00:00.000Z","stockId":3000000004852,"lxr_nv_fc":1.3137},{"date":"2023-07-23T16:00:00.000Z","stockId":3000000004852,"lxr_nv_fc":1.3072},{"date":"2023-07-20T16:00:00.000Z","stockId":3000000004852,"lxr_nv_fc":1.3069},{"date":"2023-07-19T16:00:00.000Z","stockId":3000000004852,"lxr_nv_fc":1.3057},{"date":"2023-07-18T16:00:00.000Z","stockId":3000000004852,"lxr_nv_fc":1.3069},{"date":"2023-07-17T16:00:00.000Z","stockId":3000000004852,"lxr_nv_fc":1.3074},{"date":"2023-07-16T16:00:00.000Z","stockId":3000000004852,"lxr_nv_fc":1.3076},{"date":"2023-07-13T16:00:00.000Z","stockId":3000000004852,"lxr_nv_fc":1.3069},{"date":"2023-07-12T16:00:00.000Z","stockId":3000000004852,"lxr_nv_fc":1.3081},{"date":"2023-07-11T16:00:00.000Z","stockId":3000000004852,"lxr_nv_fc":1.3015},{"date":"2023-07-10T16:00:00.000Z","stockId":3000000004852,"lxr_nv_fc":1.3027},{"date":"2023-07-09T16:00:00.000Z","stockId":3000000004852,"lxr_nv_fc":1.2993},{"date":"2023-07-06T16:00:00.000Z","stockId":3000000004852,"lxr_nv_fc":1.2981},{"date":"2023-07-05T16:00:00.000Z","stockId":3000000004852,"lxr_nv_fc":1.2999},{"date":"2023-07-04T16:00:00.000Z","stockId":3000000004852,"lxr_nv_fc":1.3036},{"date":"2023-07-03T16:00:00.000Z","stockId":3000000004852,"lxr_nv_fc":1.3039},{"date":"2023-07-02T16:00:00.000Z","stockId":3000000004852,"lxr_nv_fc":1.2993},{"date":"2023-06-29T16:00:00.000Z","stockId":3000000004852,"lxr_nv_fc":1.2937},{"date":"2023-06-28T16:00:00.000Z","stockId":3000000004852,"lxr_nv_fc":1.2919},{"date":"2023-06-27T16:00:00.000Z","stockId":3000000004852,"lxr_nv_fc":1.2934},{"date":"2023-06-26T16:00:00.000Z","stockId":3000000004852,"lxr_nv_fc":1.2931},{"date":"2023-06-25T16:00:00.000Z","stockId":3000000004852,"lxr_nv_fc":1.2894},{"date":"2023-06-20T16:00:00.000Z","stockId":3000000004852,"lxr_nv_fc":1.2914},{"date":"2023-06-19T16:00:00.000Z","stockId":3000000004852,"lxr_nv_fc":1.2975},{"date":"2023-06-18T16:00:00.000Z","stockId":3000000004852,"lxr_nv_fc":1.299},{"date":"2023-06-15T16:00:00.000Z","stockId":3000000004852,"lxr_nv_fc":1.3017},{"date":"2023-06-14T16:00:00.000Z","stockId":3000000004852,"lxr_nv_fc":1.2998},{"date":"2023-06-13T16:00:00.000Z","stockId":3000000004852,"lxr_nv_fc":1.2965},{"date":"2023-06-12T16:00:00.000Z","stockId":3000000004852,"lxr_nv_fc":1.2956},{"date":"2023-06-11T16:00:00.000Z","stockId":3000000004852,"lxr_nv_fc":1.295},{"date":"2023-06-08T16:00:00.000Z","stockId":3000000004852,"lxr_nv_fc":1.2917},{"date":"2023-06-07T16:00:00.000Z","stockId":3000000004852,"lxr_nv_fc":1.2884},{"date":"2023-06-06T16:00:00.000Z","stockId":3000000004852,"lxr_nv_fc":1.2887},{"date":"2023-06-05T16:00:00.000Z","stockId":3000000004852,"lxr_nv_fc":1.2905},{"date":"2023-06-04T16:00:00.000Z","stockId":3000000004852,"lxr_nv_fc":1.2932},{"date":"2023-06-01T16:00:00.000Z","stockId":3000000004852,"lxr_nv_fc":1.297},{"date":"2023-05-31T16:00:00.000Z","stockId":3000000004852,"lxr_nv_fc":1.2927},{"date":"2023-05-30T16:00:00.000Z","stockId":3000000004852,"lxr_nv_fc":1.2919},{"date":"2023-05-29T16:00:00.000Z","stockId":3000000004852,"lxr_nv_fc":1.2935},{"date":"2023-05-28T16:00:00.000Z","stockId":3000000004852,"lxr_nv_fc":1.295},{"date":"2023-05-25T16:00:00.000Z","stockId":3000000004852,"lxr_nv_fc":1.296},{"date":"2023-05-24T16:00:00.000Z","stockId":3000000004852,"lxr_nv_fc":1.2949},{"date":"2023-05-23T16:00:00.000Z","stockId":3000000004852,"lxr_nv_fc":1.2973},{"date":"2023-05-22T16:00:00.000Z","stockId":3000000004852,"lxr_nv_fc":1.2978},{"date":"2023-05-21T16:00:00.000Z","stockId":3000000004852,"lxr_nv_fc":1.2994},{"date":"2023-05-18T16:00:00.000Z","stockId":3000000004852,"lxr_nv_fc":1.2953},{"date":"2023-05-17T16:00:00.000Z","stockId":3000000004852,"lxr_nv_fc":1.2911},{"date":"2023-05-16T16:00:00.000Z","stockId":3000000004852,"lxr_nv_fc":1.2915},{"date":"2023-05-15T16:00:00.000Z","stockId":3000000004852,"lxr_nv_fc":1.2926},{"date":"2023-05-14T16:00:00.000Z","stockId":3000000004852,"lxr_nv_fc":1.2922},{"date":"2023-05-11T16:00:00.000Z","stockId":3000000004852,"lxr_nv_fc":1.2882},{"date":"2023-05-10T16:00:00.000Z","stockId":3000000004852,"lxr_nv_fc":1.2917},{"date":"2023-05-09T16:00:00.000Z","stockId":3000000004852,"lxr_nv_fc":1.2928},{"date":"2023-05-08T16:00:00.000Z","stockId":3000000004852,"lxr_nv_fc":1.2919},{"date":"2023-05-07T16:00:00.000Z","stockId":3000000004852,"lxr_nv_fc":1.2966}]}