window.pageData = {"year":3,"granularity":"y1","startDate":"2023-05-03T04:39:37.634Z","endDate":"2026-05-03T04:39:37.634Z","stock":{"_id":3000000004851,"stockCode":"004851","stockType":"fund","areaCode":"cn","followedNum":643,"blackenedNum":0,"status":"normal","exchange":"jj","fundType":"stock","ipoDate":"2017-07-09T16:00:00.000Z","setUpScale":489633000,"market":"a","tickerId":4851,"custody":"中国银行股份有限公司","name":"广发医疗保健股票型证券投资基金","shortName":"广发医疗保健股票A","fundSecondLevel":"company","fundStatus":"normal","masterFundFlag":1,"inceptionDate":"2017-08-09T16:00:00.000Z","memoNum":2,"fundCollectionId":4000050300000,"currency":"CNY","masterFundShortName":"广发医疗保健股票","pinyin":"gfylbjgpxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50300000","tickerId":50300000,"name":"广发基金管理有限公司"},"managers":[{"name":"吴兴武","stockType":"fund_manager","stockCode":"8801394902","exchange":"fm","tickerId":232423151170}],"hotMetrics":{"fss":{"stockId":3000000004851,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.0024,"f_ins_h_s_r_c_hy":0.00019999999999999966,"f_ins_h_s_r_c_1y":-0.0022999999999999995,"f_ind_h_s_r":0.9976,"f_ind_h_s_r_c_hy":-0.00019999999999997797,"f_ind_h_s_r_c_1y":0.0023000000000000798,"f_h_a":294288,"f_h_s_a":8372,"last_data_date":"2025-12-30T16:00:00.000Z"},"fpr":{"stockId":3000000004851,"type":"fpr","f_p_r_fys_ssc":5566,"f_p_r_fys_ssrp":0.5814914645103324,"f_p_r_m1_ssc":5780,"f_p_r_m1_ssrp":0.8177885447309223,"f_p_r_m3_ssc":5640,"f_p_r_m3_ssrp":0.4163858840219897,"f_p_r_m6_ssc":5293,"f_p_r_m6_ssrp":0.7987528344671202,"f_p_r_y1_ssc":4608,"f_p_r_y1_ssrp":0.9214239201215542,"f_p_r_y2_ssc":3505,"f_p_r_y2_ssrp":0.901541095890411,"f_p_r_y3_ssc":2863,"f_p_r_y3_ssrp":0.8948287910552062,"f_p_r_y5_ssc":1745,"f_p_r_y5_ssrp":0.9764908256880734,"f_cagr_p_r_fs_ssc":5854,"f_cagr_p_r_fs_ssrp":0.5667179224329404},"fp":{"stockId":3000000004851,"type":"fp","f_p_r_fys":0.05327635327635383,"f_p_r_m1":0.010495818072487006,"f_p_r_m3":0.02495148322705898,"f_p_r_m6":-0.019623442057809082,"f_p_r_y1":0.03285466838017714,"f_p_r_y3":-0.1259220730092664,"f_p_r_y5":-0.5081421957319973,"f_cagr_p_r_fs":0.07299340381523667,"f_p_r_d1":0.010762278511119217,"f_p_r_y2":0.10029761904762169,"last_data_date":"2026-04-29T16:00:00.000Z"},"ff":{"stockId":3000000004851,"type":"ff","f_m_f":42161864,"f_m_f_r":0.012,"f_c_f":7026977,"f_c_f_r":0.002,"f_m_a_c_f":49188841,"f_m_a_c_f_r":0.014,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2025-12-30T16:00:00.000Z","f_m_fr":0.012,"f_mac_fr":0.014},"f_nlacan":{"stockId":3000000004851,"type":"f_nlacan","f_nv_d":"2026-04-29T16:00:00.000Z","f_nv":1.8485,"f_nv_cr":0.0005412719891746409},"f_as":{"stockId":3000000004851,"type":"f_as","f_tas":3907213065.9144,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000009163,"name":"广发医疗保健股票型证券投资基金","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","inceptionDate":"2020-03-17T16:00:00.000Z","fundStatus":"normal","stockCode":"009163","tickerId":9163,"shortName":"广发医疗保健股票C","__csrcFundId":4651,"lastUpdated":"2025-01-04T00:32:03.950Z","exchange":"jj","followedNum":40,"fundCollectionId":4000050300000,"currency":"CNY","status":"normal","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"gfylbjgpxzqtzjj"}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000004851,"stockId":688331,"holdings":2821877,"marketCap":363373101,"netValueRatio":0.0806,"quarterlyChange":0.6553541586322154,"stock":{"name":"荣昌生物","exchange":"sh","stockType":"company","stockCode":"688331","tickerId":688331}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000004851,"stockId":603259,"holdings":2896536,"marketCap":284150181,"netValueRatio":0.063,"quarterlyChange":0.08230361871138547,"stock":{"stockCode":"603259","exchange":"sh","stockType":"company","tickerId":603259,"name":"药明康德"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000004851,"stockId":600276,"holdings":4702155,"marketCap":259652999,"netValueRatio":0.0576,"quarterlyChange":-0.07302333389289883,"stock":{"stockCode":"600276","exchange":"sh","stockType":"company","tickerId":600276,"name":"恒瑞医药"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000004851,"stockId":2422,"holdings":6848799,"marketCap":237584837,"netValueRatio":0.0527,"quarterlyChange":0.1819420783645651,"stock":{"stockCode":"002422","exchange":"sz","stockType":"company","tickerId":2422,"name":"科伦药业"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000004851,"stockId":688266,"holdings":1972591,"marketCap":194891990,"netValueRatio":0.0432,"quarterlyChange":0.06580366774541457,"stock":{"stockCode":"688266","tickerId":688266,"exchange":"sh","stockType":"company","name":"泽璟制药"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000004851,"stockId":688506,"holdings":678748,"marketCap":188691944,"netValueRatio":0.0419,"quarterlyChange":-0.13958526771897228,"stock":{"name":"百利天恒","exchange":"sh","stockType":"company","stockCode":"688506","tickerId":688506}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000004851,"stockId":688617,"holdings":653341,"marketCap":163328716,"netValueRatio":0.0362,"quarterlyChange":0.027623628067579897,"stock":{"stockCode":"688617","tickerId":688617,"exchange":"sh","stockType":"company","name":"惠泰医疗"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000004851,"stockId":688202,"holdings":2484113,"marketCap":155008651,"netValueRatio":0.0344,"quarterlyChange":0.1063829787234043,"stock":{"stockCode":"688202","tickerId":688202,"exchange":"sh","stockType":"company","name":"美迪西"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000004851,"stockId":2294,"holdings":2357986,"marketCap":144568121,"netValueRatio":0.0321,"quarterlyChange":0.23733602421796118,"stock":{"stockCode":"002294","exchange":"sz","stockType":"company","tickerId":2294,"name":"信立泰"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000004851,"stockId":688336,"holdings":1662936,"marketCap":125684702,"netValueRatio":0.0279,"quarterlyChange":0.2687594426724862,"stock":{"stockCode":"688336","tickerId":688336,"exchange":"sh","stockType":"company","name":"三生国健"}}],"lastFsMetrics":{"latestTurnoverRate":2.0776021350980187,"latestTurnoverRateDate":"2025-12-30T16:00:00.000Z"}},"drawdownList":[{"date":"2026-04-29T16:00:00.000Z","value":-0.1596,"startDate":"2025-09-02T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.2381},{"date":"2026-04-28T16:00:00.000Z","value":-0.1601,"startDate":"2025-09-02T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.2381},{"date":"2026-04-27T16:00:00.000Z","value":-0.1544,"startDate":"2025-09-02T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.2381},{"date":"2026-04-26T16:00:00.000Z","value":-0.1534,"startDate":"2025-09-02T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.2381},{"date":"2026-04-23T16:00:00.000Z","value":-0.1559,"startDate":"2025-09-02T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.2381},{"date":"2026-04-22T16:00:00.000Z","value":-0.1587,"startDate":"2025-09-02T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.2381},{"date":"2026-04-21T16:00:00.000Z","value":-0.1445,"startDate":"2025-09-02T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.2381},{"date":"2026-04-20T16:00:00.000Z","value":-0.1513,"startDate":"2025-09-02T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.2381},{"date":"2026-04-19T16:00:00.000Z","value":-0.1415,"startDate":"2025-09-02T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.2381},{"date":"2026-04-16T16:00:00.000Z","value":-0.1375,"startDate":"2025-09-02T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.2381},{"date":"2026-04-15T16:00:00.000Z","value":-0.1205,"startDate":"2025-09-02T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.2381},{"date":"2026-04-14T16:00:00.000Z","value":-0.1164,"startDate":"2025-09-02T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.2381},{"date":"2026-04-13T16:00:00.000Z","value":-0.1352,"startDate":"2025-09-02T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.2381},{"date":"2026-04-12T16:00:00.000Z","value":-0.1376,"startDate":"2025-09-02T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.2381},{"date":"2026-04-09T16:00:00.000Z","value":-0.1386,"startDate":"2025-09-02T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.2381},{"date":"2026-04-08T16:00:00.000Z","value":-0.1388,"startDate":"2025-09-02T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.2381},{"date":"2026-04-07T16:00:00.000Z","value":-0.1232,"startDate":"2025-09-02T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.2381},{"date":"2026-04-06T16:00:00.000Z","value":-0.1297,"startDate":"2025-09-02T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.2381},{"date":"2026-04-02T16:00:00.000Z","value":-0.1248,"startDate":"2025-09-02T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.2381},{"date":"2026-04-01T16:00:00.000Z","value":-0.1145,"startDate":"2025-09-02T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.2381},{"date":"2026-03-31T16:00:00.000Z","value":-0.1237,"startDate":"2025-09-02T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.2381},{"date":"2026-03-30T16:00:00.000Z","value":-0.1718,"startDate":"2025-09-02T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.2381},{"date":"2026-03-29T16:00:00.000Z","value":-0.1683,"startDate":"2025-09-02T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.2381},{"date":"2026-03-26T16:00:00.000Z","value":-0.1748,"startDate":"2025-09-02T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.2381},{"date":"2026-03-25T16:00:00.000Z","value":-0.2149,"startDate":"2025-09-02T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.2381},{"date":"2026-03-24T16:00:00.000Z","value":-0.2067,"startDate":"2025-09-02T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.2381},{"date":"2026-03-23T16:00:00.000Z","value":-0.2147,"startDate":"2025-09-02T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.2381},{"date":"2026-03-22T16:00:00.000Z","value":-0.2368,"startDate":"2025-09-02T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.2381},{"date":"2026-03-19T16:00:00.000Z","value":-0.2063,"startDate":"2025-09-02T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.2381},{"date":"2026-03-18T16:00:00.000Z","value":-0.1965,"startDate":"2025-09-02T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.2381},{"date":"2026-03-17T16:00:00.000Z","value":-0.1853,"startDate":"2025-09-02T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.2381},{"date":"2026-03-16T16:00:00.000Z","value":-0.1934,"startDate":"2025-09-02T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.2381},{"date":"2026-03-15T16:00:00.000Z","value":-0.1979,"startDate":"2025-09-02T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.2381},{"date":"2026-03-12T16:00:00.000Z","value":-0.2037,"startDate":"2025-09-02T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.2381},{"date":"2026-03-11T16:00:00.000Z","value":-0.1984,"startDate":"2025-09-02T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.2381},{"date":"2026-03-10T16:00:00.000Z","value":-0.1846,"startDate":"2025-09-02T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.2381},{"date":"2026-03-09T16:00:00.000Z","value":-0.1784,"startDate":"2025-09-02T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.2381},{"date":"2026-03-08T16:00:00.000Z","value":-0.2077,"startDate":"2025-09-02T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.2381},{"date":"2026-03-05T16:00:00.000Z","value":-0.201,"startDate":"2025-09-02T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.2381},{"date":"2026-03-04T16:00:00.000Z","value":-0.2271,"startDate":"2025-09-02T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.2381},{"date":"2026-03-03T16:00:00.000Z","value":-0.2381,"startDate":"2025-09-02T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.2381},{"date":"2026-03-02T16:00:00.000Z","value":-0.2298,"startDate":"2025-09-02T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2026-03-02T16:00:00.000Z","longestDrawdownValue":-0.2298},{"date":"2026-03-01T16:00:00.000Z","value":-0.2065,"startDate":"2025-09-02T16:00:00.000Z","longestDrawdownDuration":15552000000,"longestDrawdownEndDate":"2026-03-01T16:00:00.000Z","longestDrawdownValue":-0.2065},{"date":"2026-02-26T16:00:00.000Z","value":-0.1924,"startDate":"2025-09-02T16:00:00.000Z","longestDrawdownDuration":13132800000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.2046},{"date":"2026-02-25T16:00:00.000Z","value":-0.1956,"startDate":"2025-09-02T16:00:00.000Z","longestDrawdownDuration":13132800000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.2046},{"date":"2026-02-24T16:00:00.000Z","value":-0.1833,"startDate":"2025-09-02T16:00:00.000Z","longestDrawdownDuration":13132800000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.2046},{"date":"2026-02-23T16:00:00.000Z","value":-0.1884,"startDate":"2025-09-02T16:00:00.000Z","longestDrawdownDuration":13132800000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.2046},{"date":"2026-02-12T16:00:00.000Z","value":-0.1824,"startDate":"2025-09-02T16:00:00.000Z","longestDrawdownDuration":13132800000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.2046},{"date":"2026-02-11T16:00:00.000Z","value":-0.1715,"startDate":"2025-09-02T16:00:00.000Z","longestDrawdownDuration":13132800000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.2046},{"date":"2026-02-10T16:00:00.000Z","value":-0.1688,"startDate":"2025-09-02T16:00:00.000Z","longestDrawdownDuration":13132800000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.2046},{"date":"2026-02-09T16:00:00.000Z","value":-0.1658,"startDate":"2025-09-02T16:00:00.000Z","longestDrawdownDuration":13132800000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.2046},{"date":"2026-02-08T16:00:00.000Z","value":-0.1808,"startDate":"2025-09-02T16:00:00.000Z","longestDrawdownDuration":13132800000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.2046},{"date":"2026-02-05T16:00:00.000Z","value":-0.1829,"startDate":"2025-09-02T16:00:00.000Z","longestDrawdownDuration":13132800000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.2046},{"date":"2026-02-04T16:00:00.000Z","value":-0.1862,"startDate":"2025-09-02T16:00:00.000Z","longestDrawdownDuration":13132800000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.2046},{"date":"2026-02-03T16:00:00.000Z","value":-0.1883,"startDate":"2025-09-02T16:00:00.000Z","longestDrawdownDuration":13132800000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.2046},{"date":"2026-02-02T16:00:00.000Z","value":-0.1948,"startDate":"2025-09-02T16:00:00.000Z","longestDrawdownDuration":13132800000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.2046},{"date":"2026-02-01T16:00:00.000Z","value":-0.2046,"startDate":"2025-09-02T16:00:00.000Z","longestDrawdownDuration":13132800000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.2046},{"date":"2026-01-29T16:00:00.000Z","value":-0.1801,"startDate":"2025-09-02T16:00:00.000Z","longestDrawdownDuration":10281600000,"longestDrawdownEndDate":"2025-12-30T16:00:00.000Z","longestDrawdownValue":-0.2021},{"date":"2026-01-28T16:00:00.000Z","value":-0.1739,"startDate":"2025-09-02T16:00:00.000Z","longestDrawdownDuration":10281600000,"longestDrawdownEndDate":"2025-12-30T16:00:00.000Z","longestDrawdownValue":-0.2021},{"date":"2026-01-27T16:00:00.000Z","value":-0.1699,"startDate":"2025-09-02T16:00:00.000Z","longestDrawdownDuration":10281600000,"longestDrawdownEndDate":"2025-12-30T16:00:00.000Z","longestDrawdownValue":-0.2021},{"date":"2026-01-26T16:00:00.000Z","value":-0.1643,"startDate":"2025-09-02T16:00:00.000Z","longestDrawdownDuration":10281600000,"longestDrawdownEndDate":"2025-12-30T16:00:00.000Z","longestDrawdownValue":-0.2021},{"date":"2026-01-25T16:00:00.000Z","value":-0.1623,"startDate":"2025-09-02T16:00:00.000Z","longestDrawdownDuration":10281600000,"longestDrawdownEndDate":"2025-12-30T16:00:00.000Z","longestDrawdownValue":-0.2021},{"date":"2026-01-22T16:00:00.000Z","value":-0.1572,"startDate":"2025-09-02T16:00:00.000Z","longestDrawdownDuration":10281600000,"longestDrawdownEndDate":"2025-12-30T16:00:00.000Z","longestDrawdownValue":-0.2021},{"date":"2026-01-21T16:00:00.000Z","value":-0.1683,"startDate":"2025-09-02T16:00:00.000Z","longestDrawdownDuration":10281600000,"longestDrawdownEndDate":"2025-12-30T16:00:00.000Z","longestDrawdownValue":-0.2021},{"date":"2026-01-20T16:00:00.000Z","value":-0.1554,"startDate":"2025-09-02T16:00:00.000Z","longestDrawdownDuration":10281600000,"longestDrawdownEndDate":"2025-12-30T16:00:00.000Z","longestDrawdownValue":-0.2021},{"date":"2026-01-19T16:00:00.000Z","value":-0.156,"startDate":"2025-09-02T16:00:00.000Z","longestDrawdownDuration":10281600000,"longestDrawdownEndDate":"2025-12-30T16:00:00.000Z","longestDrawdownValue":-0.2021},{"date":"2026-01-18T16:00:00.000Z","value":-0.1437,"startDate":"2025-09-02T16:00:00.000Z","longestDrawdownDuration":10281600000,"longestDrawdownEndDate":"2025-12-30T16:00:00.000Z","longestDrawdownValue":-0.2021},{"date":"2026-01-15T16:00:00.000Z","value":-0.1324,"startDate":"2025-09-02T16:00:00.000Z","longestDrawdownDuration":10281600000,"longestDrawdownEndDate":"2025-12-30T16:00:00.000Z","longestDrawdownValue":-0.2021},{"date":"2026-01-14T16:00:00.000Z","value":-0.1271,"startDate":"2025-09-02T16:00:00.000Z","longestDrawdownDuration":10281600000,"longestDrawdownEndDate":"2025-12-30T16:00:00.000Z","longestDrawdownValue":-0.2021},{"date":"2026-01-13T16:00:00.000Z","value":-0.1156,"startDate":"2025-09-02T16:00:00.000Z","longestDrawdownDuration":10281600000,"longestDrawdownEndDate":"2025-12-30T16:00:00.000Z","longestDrawdownValue":-0.2021},{"date":"2026-01-12T16:00:00.000Z","value":-0.1019,"startDate":"2025-09-02T16:00:00.000Z","longestDrawdownDuration":10281600000,"longestDrawdownEndDate":"2025-12-30T16:00:00.000Z","longestDrawdownValue":-0.2021},{"date":"2026-01-11T16:00:00.000Z","value":-0.1212,"startDate":"2025-09-02T16:00:00.000Z","longestDrawdownDuration":10281600000,"longestDrawdownEndDate":"2025-12-30T16:00:00.000Z","longestDrawdownValue":-0.2021},{"date":"2026-01-08T16:00:00.000Z","value":-0.1135,"startDate":"2025-09-02T16:00:00.000Z","longestDrawdownDuration":10281600000,"longestDrawdownEndDate":"2025-12-30T16:00:00.000Z","longestDrawdownValue":-0.2021},{"date":"2026-01-07T16:00:00.000Z","value":-0.1372,"startDate":"2025-09-02T16:00:00.000Z","longestDrawdownDuration":10281600000,"longestDrawdownEndDate":"2025-12-30T16:00:00.000Z","longestDrawdownValue":-0.2021},{"date":"2026-01-06T16:00:00.000Z","value":-0.1423,"startDate":"2025-09-02T16:00:00.000Z","longestDrawdownDuration":10281600000,"longestDrawdownEndDate":"2025-12-30T16:00:00.000Z","longestDrawdownValue":-0.2021},{"date":"2026-01-05T16:00:00.000Z","value":-0.166,"startDate":"2025-09-02T16:00:00.000Z","longestDrawdownDuration":10281600000,"longestDrawdownEndDate":"2025-12-30T16:00:00.000Z","longestDrawdownValue":-0.2021},{"date":"2026-01-04T16:00:00.000Z","value":-0.1704,"startDate":"2025-09-02T16:00:00.000Z","longestDrawdownDuration":10281600000,"longestDrawdownEndDate":"2025-12-30T16:00:00.000Z","longestDrawdownValue":-0.2021},{"date":"2025-12-30T16:00:00.000Z","value":-0.2021,"startDate":"2025-09-02T16:00:00.000Z","longestDrawdownDuration":10281600000,"longestDrawdownEndDate":"2025-12-30T16:00:00.000Z","longestDrawdownValue":-0.2021},{"date":"2025-12-29T16:00:00.000Z","value":-0.1996,"startDate":"2025-09-02T16:00:00.000Z","longestDrawdownDuration":10195200000,"longestDrawdownEndDate":"2025-12-29T16:00:00.000Z","longestDrawdownValue":-0.1996},{"date":"2025-12-28T16:00:00.000Z","value":-0.1904,"startDate":"2025-09-02T16:00:00.000Z","longestDrawdownDuration":10108800000,"longestDrawdownEndDate":"2025-12-28T16:00:00.000Z","longestDrawdownValue":-0.1904},{"date":"2025-12-25T16:00:00.000Z","value":-0.1803,"startDate":"2025-09-02T16:00:00.000Z","longestDrawdownDuration":8985600000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.1895},{"date":"2025-12-24T16:00:00.000Z","value":-0.1751,"startDate":"2025-09-02T16:00:00.000Z","longestDrawdownDuration":8985600000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.1895},{"date":"2025-12-23T16:00:00.000Z","value":-0.1753,"startDate":"2025-09-02T16:00:00.000Z","longestDrawdownDuration":8985600000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.1895},{"date":"2025-12-22T16:00:00.000Z","value":-0.1732,"startDate":"2025-09-02T16:00:00.000Z","longestDrawdownDuration":8985600000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.1895},{"date":"2025-12-21T16:00:00.000Z","value":-0.1741,"startDate":"2025-09-02T16:00:00.000Z","longestDrawdownDuration":8985600000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.1895},{"date":"2025-12-18T16:00:00.000Z","value":-0.172,"startDate":"2025-09-02T16:00:00.000Z","longestDrawdownDuration":8985600000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.1895},{"date":"2025-12-17T16:00:00.000Z","value":-0.1849,"startDate":"2025-09-02T16:00:00.000Z","longestDrawdownDuration":8985600000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.1895},{"date":"2025-12-16T16:00:00.000Z","value":-0.1803,"startDate":"2025-09-02T16:00:00.000Z","longestDrawdownDuration":8985600000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.1895},{"date":"2025-12-15T16:00:00.000Z","value":-0.1895,"startDate":"2025-09-02T16:00:00.000Z","longestDrawdownDuration":8985600000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.1895},{"date":"2025-12-14T16:00:00.000Z","value":-0.1723,"startDate":"2025-09-02T16:00:00.000Z","longestDrawdownDuration":8899200000,"longestDrawdownEndDate":"2025-12-14T16:00:00.000Z","longestDrawdownValue":-0.1723},{"date":"2025-12-11T16:00:00.000Z","value":-0.1461,"startDate":"2025-09-02T16:00:00.000Z","longestDrawdownDuration":6825600000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1559},{"date":"2025-12-10T16:00:00.000Z","value":-0.1434,"startDate":"2025-09-02T16:00:00.000Z","longestDrawdownDuration":6825600000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1559},{"date":"2025-12-09T16:00:00.000Z","value":-0.1429,"startDate":"2025-09-02T16:00:00.000Z","longestDrawdownDuration":6825600000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1559},{"date":"2025-12-08T16:00:00.000Z","value":-0.1472,"startDate":"2025-09-02T16:00:00.000Z","longestDrawdownDuration":6825600000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1559},{"date":"2025-12-07T16:00:00.000Z","value":-0.1424,"startDate":"2025-09-02T16:00:00.000Z","longestDrawdownDuration":6825600000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1559},{"date":"2025-12-04T16:00:00.000Z","value":-0.1368,"startDate":"2025-09-02T16:00:00.000Z","longestDrawdownDuration":6825600000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1559},{"date":"2025-12-03T16:00:00.000Z","value":-0.1358,"startDate":"2025-09-02T16:00:00.000Z","longestDrawdownDuration":6825600000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1559},{"date":"2025-12-02T16:00:00.000Z","value":-0.1433,"startDate":"2025-09-02T16:00:00.000Z","longestDrawdownDuration":6825600000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1559},{"date":"2025-12-01T16:00:00.000Z","value":-0.1393,"startDate":"2025-09-02T16:00:00.000Z","longestDrawdownDuration":6825600000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1559},{"date":"2025-11-30T16:00:00.000Z","value":-0.1261,"startDate":"2025-09-02T16:00:00.000Z","longestDrawdownDuration":6825600000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1559},{"date":"2025-11-27T16:00:00.000Z","value":-0.1197,"startDate":"2025-09-02T16:00:00.000Z","longestDrawdownDuration":6825600000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1559},{"date":"2025-11-26T16:00:00.000Z","value":-0.1227,"startDate":"2025-09-02T16:00:00.000Z","longestDrawdownDuration":6825600000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1559},{"date":"2025-11-25T16:00:00.000Z","value":-0.1164,"startDate":"2025-09-02T16:00:00.000Z","longestDrawdownDuration":6825600000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1559},{"date":"2025-11-24T16:00:00.000Z","value":-0.1321,"startDate":"2025-09-02T16:00:00.000Z","longestDrawdownDuration":6825600000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1559},{"date":"2025-11-23T16:00:00.000Z","value":-0.1407,"startDate":"2025-09-02T16:00:00.000Z","longestDrawdownDuration":6825600000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1559},{"date":"2025-11-20T16:00:00.000Z","value":-0.1559,"startDate":"2025-09-02T16:00:00.000Z","longestDrawdownDuration":6825600000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1559},{"date":"2025-11-19T16:00:00.000Z","value":-0.1386,"startDate":"2025-09-02T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2025-11-06T16:00:00.000Z","longestDrawdownValue":-0.1472},{"date":"2025-11-18T16:00:00.000Z","value":-0.1407,"startDate":"2025-09-02T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2025-11-06T16:00:00.000Z","longestDrawdownValue":-0.1472},{"date":"2025-11-17T16:00:00.000Z","value":-0.1312,"startDate":"2025-09-02T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2025-11-06T16:00:00.000Z","longestDrawdownValue":-0.1472},{"date":"2025-11-16T16:00:00.000Z","value":-0.1282,"startDate":"2025-09-02T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2025-11-06T16:00:00.000Z","longestDrawdownValue":-0.1472},{"date":"2025-11-13T16:00:00.000Z","value":-0.1126,"startDate":"2025-09-02T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2025-11-06T16:00:00.000Z","longestDrawdownValue":-0.1472},{"date":"2025-11-12T16:00:00.000Z","value":-0.1111,"startDate":"2025-09-02T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2025-11-06T16:00:00.000Z","longestDrawdownValue":-0.1472},{"date":"2025-11-11T16:00:00.000Z","value":-0.134,"startDate":"2025-09-02T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2025-11-06T16:00:00.000Z","longestDrawdownValue":-0.1472},{"date":"2025-11-10T16:00:00.000Z","value":-0.1413,"startDate":"2025-09-02T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2025-11-06T16:00:00.000Z","longestDrawdownValue":-0.1472},{"date":"2025-11-09T16:00:00.000Z","value":-0.1375,"startDate":"2025-09-02T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2025-11-06T16:00:00.000Z","longestDrawdownValue":-0.1472},{"date":"2025-11-06T16:00:00.000Z","value":-0.1472,"startDate":"2025-09-02T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2025-11-06T16:00:00.000Z","longestDrawdownValue":-0.1472},{"date":"2025-11-05T16:00:00.000Z","value":-0.131,"startDate":"2025-09-02T16:00:00.000Z","longestDrawdownDuration":4924800000,"longestDrawdownEndDate":"2025-10-29T16:00:00.000Z","longestDrawdownValue":-0.1428},{"date":"2025-11-04T16:00:00.000Z","value":-0.1279,"startDate":"2025-09-02T16:00:00.000Z","longestDrawdownDuration":4924800000,"longestDrawdownEndDate":"2025-10-29T16:00:00.000Z","longestDrawdownValue":-0.1428},{"date":"2025-11-03T16:00:00.000Z","value":-0.1201,"startDate":"2025-09-02T16:00:00.000Z","longestDrawdownDuration":4924800000,"longestDrawdownEndDate":"2025-10-29T16:00:00.000Z","longestDrawdownValue":-0.1428},{"date":"2025-11-02T16:00:00.000Z","value":-0.0962,"startDate":"2025-09-02T16:00:00.000Z","longestDrawdownDuration":4924800000,"longestDrawdownEndDate":"2025-10-29T16:00:00.000Z","longestDrawdownValue":-0.1428},{"date":"2025-10-30T16:00:00.000Z","value":-0.0946,"startDate":"2025-09-02T16:00:00.000Z","longestDrawdownDuration":4924800000,"longestDrawdownEndDate":"2025-10-29T16:00:00.000Z","longestDrawdownValue":-0.1428},{"date":"2025-10-29T16:00:00.000Z","value":-0.1428,"startDate":"2025-09-02T16:00:00.000Z","longestDrawdownDuration":4924800000,"longestDrawdownEndDate":"2025-10-29T16:00:00.000Z","longestDrawdownValue":-0.1428},{"date":"2025-10-28T16:00:00.000Z","value":-0.125,"startDate":"2025-09-02T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2025-10-13T16:00:00.000Z","longestDrawdownValue":-0.1346},{"date":"2025-10-27T16:00:00.000Z","value":-0.1229,"startDate":"2025-09-02T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2025-10-13T16:00:00.000Z","longestDrawdownValue":-0.1346},{"date":"2025-10-26T16:00:00.000Z","value":-0.1129,"startDate":"2025-09-02T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2025-10-13T16:00:00.000Z","longestDrawdownValue":-0.1346},{"date":"2025-10-23T16:00:00.000Z","value":-0.1207,"startDate":"2025-09-02T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2025-10-13T16:00:00.000Z","longestDrawdownValue":-0.1346},{"date":"2025-10-22T16:00:00.000Z","value":-0.1197,"startDate":"2025-09-02T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2025-10-13T16:00:00.000Z","longestDrawdownValue":-0.1346},{"date":"2025-10-21T16:00:00.000Z","value":-0.1022,"startDate":"2025-09-02T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2025-10-13T16:00:00.000Z","longestDrawdownValue":-0.1346},{"date":"2025-10-20T16:00:00.000Z","value":-0.0959,"startDate":"2025-09-02T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2025-10-13T16:00:00.000Z","longestDrawdownValue":-0.1346},{"date":"2025-10-19T16:00:00.000Z","value":-0.105,"startDate":"2025-09-02T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2025-10-13T16:00:00.000Z","longestDrawdownValue":-0.1346},{"date":"2025-10-16T16:00:00.000Z","value":-0.1069,"startDate":"2025-09-02T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2025-10-13T16:00:00.000Z","longestDrawdownValue":-0.1346},{"date":"2025-10-15T16:00:00.000Z","value":-0.0966,"startDate":"2025-09-02T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2025-10-13T16:00:00.000Z","longestDrawdownValue":-0.1346},{"date":"2025-10-14T16:00:00.000Z","value":-0.1104,"startDate":"2025-09-02T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2025-10-13T16:00:00.000Z","longestDrawdownValue":-0.1346},{"date":"2025-10-13T16:00:00.000Z","value":-0.1346,"startDate":"2025-09-02T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2025-10-13T16:00:00.000Z","longestDrawdownValue":-0.1346},{"date":"2025-10-12T16:00:00.000Z","value":-0.1056,"startDate":"2025-09-02T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2025-10-12T16:00:00.000Z","longestDrawdownValue":-0.1056},{"date":"2025-10-09T16:00:00.000Z","value":-0.0954,"startDate":"2025-09-02T16:00:00.000Z","longestDrawdownDuration":3196800000,"longestDrawdownEndDate":"2025-10-09T16:00:00.000Z","longestDrawdownValue":-0.0954},{"date":"2025-10-08T16:00:00.000Z","value":-0.0683,"startDate":"2025-09-02T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-09-25T16:00:00.000Z","longestDrawdownValue":-0.0709},{"date":"2025-09-29T16:00:00.000Z","value":-0.0476,"startDate":"2025-09-02T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-09-25T16:00:00.000Z","longestDrawdownValue":-0.0709},{"date":"2025-09-28T16:00:00.000Z","value":-0.0694,"startDate":"2025-09-02T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-09-25T16:00:00.000Z","longestDrawdownValue":-0.0709},{"date":"2025-09-25T16:00:00.000Z","value":-0.0709,"startDate":"2025-09-02T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-09-25T16:00:00.000Z","longestDrawdownValue":-0.0709},{"date":"2025-09-24T16:00:00.000Z","value":-0.0457,"startDate":"2025-09-02T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-09-22T16:00:00.000Z","longestDrawdownValue":-0.0707},{"date":"2025-09-23T16:00:00.000Z","value":-0.0531,"startDate":"2025-09-02T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-09-22T16:00:00.000Z","longestDrawdownValue":-0.0707},{"date":"2025-09-22T16:00:00.000Z","value":-0.0707,"startDate":"2025-09-02T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-09-22T16:00:00.000Z","longestDrawdownValue":-0.0707},{"date":"2025-09-21T16:00:00.000Z","value":-0.0557,"startDate":"2025-09-02T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2025-09-18T16:00:00.000Z","longestDrawdownValue":-0.0597},{"date":"2025-09-18T16:00:00.000Z","value":-0.0597,"startDate":"2025-09-02T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2025-09-18T16:00:00.000Z","longestDrawdownValue":-0.0597},{"date":"2025-09-17T16:00:00.000Z","value":-0.0444,"startDate":"2025-09-02T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-09-16T16:00:00.000Z","longestDrawdownValue":-0.0505},{"date":"2025-09-16T16:00:00.000Z","value":-0.0505,"startDate":"2025-09-02T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-09-16T16:00:00.000Z","longestDrawdownValue":-0.0505},{"date":"2025-09-15T16:00:00.000Z","value":-0.0484,"startDate":"2025-09-02T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2025-09-15T16:00:00.000Z","longestDrawdownValue":-0.0484},{"date":"2025-09-14T16:00:00.000Z","value":-0.0416,"startDate":"2025-09-02T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-09-10T16:00:00.000Z","longestDrawdownValue":-0.0442},{"date":"2025-09-11T16:00:00.000Z","value":-0.0388,"startDate":"2025-09-02T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-09-10T16:00:00.000Z","longestDrawdownValue":-0.0442},{"date":"2025-09-10T16:00:00.000Z","value":-0.0442,"startDate":"2025-09-02T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-09-10T16:00:00.000Z","longestDrawdownValue":-0.0442},{"date":"2025-09-09T16:00:00.000Z","value":-0.0425,"startDate":"2025-09-02T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-09-09T16:00:00.000Z","longestDrawdownValue":-0.0425},{"date":"2025-09-08T16:00:00.000Z","value":-0.0299,"startDate":"2025-09-02T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0356},{"date":"2025-09-07T16:00:00.000Z","value":-0.0116,"startDate":"2025-09-02T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0356},{"date":"2025-09-04T16:00:00.000Z","value":-0.0091,"startDate":"2025-09-02T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0356},{"date":"2025-09-03T16:00:00.000Z","value":-0.0356,"startDate":"2025-09-02T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0356},{"date":"2025-09-02T16:00:00.000Z","value":null},{"date":"2025-09-01T16:00:00.000Z","value":-0.0091,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-01T16:00:00.000Z","longestDrawdownValue":-0.0091},{"date":"2025-08-31T16:00:00.000Z","value":null},{"date":"2025-08-28T16:00:00.000Z","value":-0.0358,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-08-27T16:00:00.000Z","longestDrawdownValue":-0.0635},{"date":"2025-08-27T16:00:00.000Z","value":-0.0635,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-08-27T16:00:00.000Z","longestDrawdownValue":-0.0635},{"date":"2025-08-26T16:00:00.000Z","value":-0.0587,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-08-26T16:00:00.000Z","longestDrawdownValue":-0.0587},{"date":"2025-08-25T16:00:00.000Z","value":-0.02,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-25T16:00:00.000Z","longestDrawdownValue":-0.02},{"date":"2025-08-24T16:00:00.000Z","value":null},{"date":"2025-08-21T16:00:00.000Z","value":-0.0202,"startDate":"2025-07-28T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-08-07T16:00:00.000Z","longestDrawdownValue":-0.0557},{"date":"2025-08-20T16:00:00.000Z","value":-0.0243,"startDate":"2025-07-28T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-08-07T16:00:00.000Z","longestDrawdownValue":-0.0557},{"date":"2025-08-19T16:00:00.000Z","value":-0.0319,"startDate":"2025-07-28T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-08-07T16:00:00.000Z","longestDrawdownValue":-0.0557},{"date":"2025-08-18T16:00:00.000Z","value":-0.0213,"startDate":"2025-07-28T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-08-07T16:00:00.000Z","longestDrawdownValue":-0.0557},{"date":"2025-08-17T16:00:00.000Z","value":-0.0137,"startDate":"2025-07-28T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-08-07T16:00:00.000Z","longestDrawdownValue":-0.0557},{"date":"2025-08-14T16:00:00.000Z","value":-0.0227,"startDate":"2025-07-28T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-08-07T16:00:00.000Z","longestDrawdownValue":-0.0557},{"date":"2025-08-13T16:00:00.000Z","value":-0.0273,"startDate":"2025-07-28T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-08-07T16:00:00.000Z","longestDrawdownValue":-0.0557},{"date":"2025-08-12T16:00:00.000Z","value":-0.0244,"startDate":"2025-07-28T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-08-07T16:00:00.000Z","longestDrawdownValue":-0.0557},{"date":"2025-08-11T16:00:00.000Z","value":-0.0518,"startDate":"2025-07-28T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-08-07T16:00:00.000Z","longestDrawdownValue":-0.0557},{"date":"2025-08-10T16:00:00.000Z","value":-0.0391,"startDate":"2025-07-28T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-08-07T16:00:00.000Z","longestDrawdownValue":-0.0557},{"date":"2025-08-07T16:00:00.000Z","value":-0.0557,"startDate":"2025-07-28T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-08-07T16:00:00.000Z","longestDrawdownValue":-0.0557},{"date":"2025-08-06T16:00:00.000Z","value":-0.0496,"startDate":"2025-07-28T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2025-08-06T16:00:00.000Z","longestDrawdownValue":-0.0496},{"date":"2025-08-05T16:00:00.000Z","value":-0.0276,"startDate":"2025-07-28T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-08-04T16:00:00.000Z","longestDrawdownValue":-0.0285},{"date":"2025-08-04T16:00:00.000Z","value":-0.0285,"startDate":"2025-07-28T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-08-04T16:00:00.000Z","longestDrawdownValue":-0.0285},{"date":"2025-08-03T16:00:00.000Z","value":-0.0231,"startDate":"2025-07-28T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-08-03T16:00:00.000Z","longestDrawdownValue":-0.0231},{"date":"2025-07-31T16:00:00.000Z","value":-0.0142,"startDate":"2025-07-28T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-07-31T16:00:00.000Z","longestDrawdownValue":-0.0142},{"date":"2025-07-30T16:00:00.000Z","value":-0.0118,"startDate":"2025-07-28T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-07-30T16:00:00.000Z","longestDrawdownValue":-0.0118},{"date":"2025-07-29T16:00:00.000Z","value":-0.0092,"startDate":"2025-07-28T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-29T16:00:00.000Z","longestDrawdownValue":-0.0092},{"date":"2025-07-28T16:00:00.000Z","value":null},{"date":"2025-07-27T16:00:00.000Z","value":null},{"date":"2025-07-24T16:00:00.000Z","value":-0.0111,"startDate":"2025-07-23T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-24T16:00:00.000Z","longestDrawdownValue":-0.0111},{"date":"2025-07-23T16:00:00.000Z","value":null},{"date":"2025-07-22T16:00:00.000Z","value":null},{"date":"2025-07-21T16:00:00.000Z","value":-0.004,"startDate":"2025-07-20T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-21T16:00:00.000Z","longestDrawdownValue":-0.004},{"date":"2025-07-20T16:00:00.000Z","value":null},{"date":"2025-07-17T16:00:00.000Z","value":null},{"date":"2025-07-16T16:00:00.000Z","value":null},{"date":"2025-07-15T16:00:00.000Z","value":-0.0107,"startDate":"2025-06-11T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-06-19T16:00:00.000Z","longestDrawdownValue":-0.0691},{"date":"2025-07-14T16:00:00.000Z","value":-0.0108,"startDate":"2025-06-11T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-06-19T16:00:00.000Z","longestDrawdownValue":-0.0691},{"date":"2025-07-13T16:00:00.000Z","value":-0.0238,"startDate":"2025-06-11T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-06-19T16:00:00.000Z","longestDrawdownValue":-0.0691},{"date":"2025-07-10T16:00:00.000Z","value":-0.0326,"startDate":"2025-06-11T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-06-19T16:00:00.000Z","longestDrawdownValue":-0.0691},{"date":"2025-07-09T16:00:00.000Z","value":-0.0473,"startDate":"2025-06-11T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-06-19T16:00:00.000Z","longestDrawdownValue":-0.0691},{"date":"2025-07-08T16:00:00.000Z","value":-0.0459,"startDate":"2025-06-11T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-06-19T16:00:00.000Z","longestDrawdownValue":-0.0691},{"date":"2025-07-07T16:00:00.000Z","value":-0.0515,"startDate":"2025-06-11T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-06-19T16:00:00.000Z","longestDrawdownValue":-0.0691},{"date":"2025-07-06T16:00:00.000Z","value":-0.0426,"startDate":"2025-06-11T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-06-19T16:00:00.000Z","longestDrawdownValue":-0.0691},{"date":"2025-07-03T16:00:00.000Z","value":-0.0296,"startDate":"2025-06-11T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-06-19T16:00:00.000Z","longestDrawdownValue":-0.0691},{"date":"2025-07-02T16:00:00.000Z","value":-0.0331,"startDate":"2025-06-11T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-06-19T16:00:00.000Z","longestDrawdownValue":-0.0691},{"date":"2025-07-01T16:00:00.000Z","value":-0.0492,"startDate":"2025-06-11T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-06-19T16:00:00.000Z","longestDrawdownValue":-0.0691},{"date":"2025-06-30T16:00:00.000Z","value":-0.0314,"startDate":"2025-06-11T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-06-19T16:00:00.000Z","longestDrawdownValue":-0.0691},{"date":"2025-06-29T16:00:00.000Z","value":-0.0572,"startDate":"2025-06-11T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-06-19T16:00:00.000Z","longestDrawdownValue":-0.0691},{"date":"2025-06-26T16:00:00.000Z","value":-0.0641,"startDate":"2025-06-11T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-06-19T16:00:00.000Z","longestDrawdownValue":-0.0691},{"date":"2025-06-25T16:00:00.000Z","value":-0.0603,"startDate":"2025-06-11T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-06-19T16:00:00.000Z","longestDrawdownValue":-0.0691},{"date":"2025-06-24T16:00:00.000Z","value":-0.0518,"startDate":"2025-06-11T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-06-19T16:00:00.000Z","longestDrawdownValue":-0.0691},{"date":"2025-06-23T16:00:00.000Z","value":-0.0559,"startDate":"2025-06-11T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-06-19T16:00:00.000Z","longestDrawdownValue":-0.0691},{"date":"2025-06-22T16:00:00.000Z","value":-0.0626,"startDate":"2025-06-11T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-06-19T16:00:00.000Z","longestDrawdownValue":-0.0691},{"date":"2025-06-19T16:00:00.000Z","value":-0.0691,"startDate":"2025-06-11T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-06-19T16:00:00.000Z","longestDrawdownValue":-0.0691},{"date":"2025-06-18T16:00:00.000Z","value":-0.0668,"startDate":"2025-06-11T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-06-18T16:00:00.000Z","longestDrawdownValue":-0.0668},{"date":"2025-06-17T16:00:00.000Z","value":-0.0538,"startDate":"2025-06-11T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-06-17T16:00:00.000Z","longestDrawdownValue":-0.0538},{"date":"2025-06-16T16:00:00.000Z","value":-0.0487,"startDate":"2025-06-11T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-06-16T16:00:00.000Z","longestDrawdownValue":-0.0487},{"date":"2025-06-15T16:00:00.000Z","value":-0.0239,"startDate":"2025-06-11T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-06-15T16:00:00.000Z","longestDrawdownValue":-0.0239},{"date":"2025-06-12T16:00:00.000Z","value":-0.0224,"startDate":"2025-06-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-06-12T16:00:00.000Z","longestDrawdownValue":-0.0224},{"date":"2025-06-11T16:00:00.000Z","value":null},{"date":"2025-06-10T16:00:00.000Z","value":-0.0091,"startDate":"2025-06-09T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-06-10T16:00:00.000Z","longestDrawdownValue":-0.0091},{"date":"2025-06-09T16:00:00.000Z","value":null},{"date":"2025-06-08T16:00:00.000Z","value":null},{"date":"2025-06-05T16:00:00.000Z","value":-0.0051,"startDate":"2025-06-03T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-06-04T16:00:00.000Z","longestDrawdownValue":-0.0109},{"date":"2025-06-04T16:00:00.000Z","value":-0.0109,"startDate":"2025-06-03T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-06-04T16:00:00.000Z","longestDrawdownValue":-0.0109},{"date":"2025-06-03T16:00:00.000Z","value":null},{"date":"2025-06-02T16:00:00.000Z","value":null},{"date":"2025-05-29T16:00:00.000Z","value":null},{"date":"2025-05-28T16:00:00.000Z","value":-0.0018,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1756},{"date":"2025-05-27T16:00:00.000Z","value":-0.0315,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1756},{"date":"2025-05-26T16:00:00.000Z","value":-0.0295,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1756},{"date":"2025-05-25T16:00:00.000Z","value":-0.0375,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1756},{"date":"2025-05-22T16:00:00.000Z","value":-0.025,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1756},{"date":"2025-05-21T16:00:00.000Z","value":-0.0224,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1756},{"date":"2025-05-20T16:00:00.000Z","value":-0.0266,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1756},{"date":"2025-05-19T16:00:00.000Z","value":-0.0359,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1756},{"date":"2025-05-18T16:00:00.000Z","value":-0.0575,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1756},{"date":"2025-05-15T16:00:00.000Z","value":-0.0544,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1756},{"date":"2025-05-14T16:00:00.000Z","value":-0.0598,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1756},{"date":"2025-05-13T16:00:00.000Z","value":-0.0626,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1756},{"date":"2025-05-12T16:00:00.000Z","value":-0.0605,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1756},{"date":"2025-05-11T16:00:00.000Z","value":-0.0689,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1756},{"date":"2025-05-08T16:00:00.000Z","value":-0.0523,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1756},{"date":"2025-05-07T16:00:00.000Z","value":-0.0586,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1756},{"date":"2025-05-06T16:00:00.000Z","value":-0.0526,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1756},{"date":"2025-05-05T16:00:00.000Z","value":-0.0442,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1756},{"date":"2025-04-29T16:00:00.000Z","value":-0.0404,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1756},{"date":"2025-04-28T16:00:00.000Z","value":-0.0557,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1756},{"date":"2025-04-27T16:00:00.000Z","value":-0.0582,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1756},{"date":"2025-04-24T16:00:00.000Z","value":-0.0536,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1756},{"date":"2025-04-23T16:00:00.000Z","value":-0.0347,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1756},{"date":"2025-04-22T16:00:00.000Z","value":-0.0436,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1756},{"date":"2025-04-21T16:00:00.000Z","value":-0.0247,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1756},{"date":"2025-04-20T16:00:00.000Z","value":-0.0438,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1756},{"date":"2025-04-17T16:00:00.000Z","value":-0.0637,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1756},{"date":"2025-04-16T16:00:00.000Z","value":-0.0587,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1756},{"date":"2025-04-15T16:00:00.000Z","value":-0.0559,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1756},{"date":"2025-04-14T16:00:00.000Z","value":-0.0516,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1756},{"date":"2025-04-13T16:00:00.000Z","value":-0.0544,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1756},{"date":"2025-04-10T16:00:00.000Z","value":-0.0577,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1756},{"date":"2025-04-09T16:00:00.000Z","value":-0.0642,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1756},{"date":"2025-04-08T16:00:00.000Z","value":-0.0924,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1756},{"date":"2025-04-07T16:00:00.000Z","value":-0.093,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1756},{"date":"2025-04-06T16:00:00.000Z","value":-0.1021,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1756},{"date":"2025-04-02T16:00:00.000Z","value":-0.0327,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1756},{"date":"2025-04-01T16:00:00.000Z","value":-0.029,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1756},{"date":"2025-03-31T16:00:00.000Z","value":-0.0309,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1756},{"date":"2025-03-30T16:00:00.000Z","value":-0.0691,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1756},{"date":"2025-03-27T16:00:00.000Z","value":-0.0659,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1756},{"date":"2025-03-26T16:00:00.000Z","value":-0.0698,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1756},{"date":"2025-03-25T16:00:00.000Z","value":-0.0958,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1756},{"date":"2025-03-24T16:00:00.000Z","value":-0.0972,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1756},{"date":"2025-03-23T16:00:00.000Z","value":-0.0955,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1756},{"date":"2025-03-20T16:00:00.000Z","value":-0.0888,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1756},{"date":"2025-03-19T16:00:00.000Z","value":-0.0779,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1756},{"date":"2025-03-18T16:00:00.000Z","value":-0.0718,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1756},{"date":"2025-03-17T16:00:00.000Z","value":-0.0725,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1756},{"date":"2025-03-16T16:00:00.000Z","value":-0.0807,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1756},{"date":"2025-03-13T16:00:00.000Z","value":-0.0843,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1756},{"date":"2025-03-12T16:00:00.000Z","value":-0.0966,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1756},{"date":"2025-03-11T16:00:00.000Z","value":-0.0973,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1756},{"date":"2025-03-10T16:00:00.000Z","value":-0.0867,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1756},{"date":"2025-03-09T16:00:00.000Z","value":-0.0886,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1756},{"date":"2025-03-06T16:00:00.000Z","value":-0.0983,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1756},{"date":"2025-03-05T16:00:00.000Z","value":-0.0925,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1756},{"date":"2025-03-04T16:00:00.000Z","value":-0.1026,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1756},{"date":"2025-03-03T16:00:00.000Z","value":-0.0995,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1756},{"date":"2025-03-02T16:00:00.000Z","value":-0.1075,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1756},{"date":"2025-02-27T16:00:00.000Z","value":-0.1131,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1756},{"date":"2025-02-26T16:00:00.000Z","value":-0.1028,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1756},{"date":"2025-02-25T16:00:00.000Z","value":-0.1118,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1756},{"date":"2025-02-24T16:00:00.000Z","value":-0.1286,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1756},{"date":"2025-02-23T16:00:00.000Z","value":-0.1178,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1756},{"date":"2025-02-20T16:00:00.000Z","value":-0.1124,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1756},{"date":"2025-02-19T16:00:00.000Z","value":-0.1312,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1756},{"date":"2025-02-18T16:00:00.000Z","value":-0.1395,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1756},{"date":"2025-02-17T16:00:00.000Z","value":-0.1399,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1756},{"date":"2025-02-16T16:00:00.000Z","value":-0.1338,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1756},{"date":"2025-02-13T16:00:00.000Z","value":-0.131,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1756},{"date":"2025-02-12T16:00:00.000Z","value":-0.1442,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1756},{"date":"2025-02-11T16:00:00.000Z","value":-0.1398,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1756},{"date":"2025-02-10T16:00:00.000Z","value":-0.1398,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1756},{"date":"2025-02-09T16:00:00.000Z","value":-0.1386,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1756},{"date":"2025-02-06T16:00:00.000Z","value":-0.145,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1756},{"date":"2025-02-05T16:00:00.000Z","value":-0.1504,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1756},{"date":"2025-02-04T16:00:00.000Z","value":-0.1558,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1756},{"date":"2025-01-26T16:00:00.000Z","value":-0.1494,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1756},{"date":"2025-01-23T16:00:00.000Z","value":-0.1494,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1756},{"date":"2025-01-22T16:00:00.000Z","value":-0.1506,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1756},{"date":"2025-01-21T16:00:00.000Z","value":-0.1516,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1756},{"date":"2025-01-20T16:00:00.000Z","value":-0.1466,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1756},{"date":"2025-01-19T16:00:00.000Z","value":-0.1466,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1756},{"date":"2025-01-16T16:00:00.000Z","value":-0.1561,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1756},{"date":"2025-01-15T16:00:00.000Z","value":-0.1613,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1756},{"date":"2025-01-14T16:00:00.000Z","value":-0.1601,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1756},{"date":"2025-01-13T16:00:00.000Z","value":-0.1503,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1756},{"date":"2025-01-12T16:00:00.000Z","value":-0.1691,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1756},{"date":"2025-01-09T16:00:00.000Z","value":-0.1756,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1756},{"date":"2025-01-08T16:00:00.000Z","value":-0.1648,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8035200000,"longestDrawdownEndDate":"2025-01-08T16:00:00.000Z","longestDrawdownValue":-0.1648},{"date":"2025-01-07T16:00:00.000Z","value":-0.1632,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":7948800000,"longestDrawdownEndDate":"2025-01-07T16:00:00.000Z","longestDrawdownValue":-0.1632},{"date":"2025-01-06T16:00:00.000Z","value":-0.1568,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":7862400000,"longestDrawdownEndDate":"2025-01-06T16:00:00.000Z","longestDrawdownValue":-0.1568},{"date":"2025-01-05T16:00:00.000Z","value":-0.1453,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2025-01-02T16:00:00.000Z","longestDrawdownValue":-0.1521},{"date":"2025-01-02T16:00:00.000Z","value":-0.1521,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2025-01-02T16:00:00.000Z","longestDrawdownValue":-0.1521},{"date":"2025-01-01T16:00:00.000Z","value":-0.1458,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":7430400000,"longestDrawdownEndDate":"2025-01-01T16:00:00.000Z","longestDrawdownValue":-0.1458},{"date":"2024-12-30T16:00:00.000Z","value":-0.1333,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2024-12-30T16:00:00.000Z","longestDrawdownValue":-0.1333},{"date":"2024-12-29T16:00:00.000Z","value":-0.1226,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":6825600000,"longestDrawdownEndDate":"2024-12-25T16:00:00.000Z","longestDrawdownValue":-0.1283},{"date":"2024-12-26T16:00:00.000Z","value":-0.1222,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":6825600000,"longestDrawdownEndDate":"2024-12-25T16:00:00.000Z","longestDrawdownValue":-0.1283},{"date":"2024-12-25T16:00:00.000Z","value":-0.1283,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":6825600000,"longestDrawdownEndDate":"2024-12-25T16:00:00.000Z","longestDrawdownValue":-0.1283},{"date":"2024-12-24T16:00:00.000Z","value":-0.124,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2024-11-17T16:00:00.000Z","longestDrawdownValue":-0.1262},{"date":"2024-12-23T16:00:00.000Z","value":-0.1195,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2024-11-17T16:00:00.000Z","longestDrawdownValue":-0.1262},{"date":"2024-12-22T16:00:00.000Z","value":-0.1252,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2024-11-17T16:00:00.000Z","longestDrawdownValue":-0.1262},{"date":"2024-12-19T16:00:00.000Z","value":-0.1148,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2024-11-17T16:00:00.000Z","longestDrawdownValue":-0.1262},{"date":"2024-12-18T16:00:00.000Z","value":-0.1177,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2024-11-17T16:00:00.000Z","longestDrawdownValue":-0.1262},{"date":"2024-12-17T16:00:00.000Z","value":-0.1162,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2024-11-17T16:00:00.000Z","longestDrawdownValue":-0.1262},{"date":"2024-12-16T16:00:00.000Z","value":-0.1156,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2024-11-17T16:00:00.000Z","longestDrawdownValue":-0.1262},{"date":"2024-12-15T16:00:00.000Z","value":-0.1103,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2024-11-17T16:00:00.000Z","longestDrawdownValue":-0.1262},{"date":"2024-12-12T16:00:00.000Z","value":-0.1024,"startDate":"2023-12-12T16:00:00.000Z","longestDrawdownDuration":24624000000,"longestDrawdownEndDate":"2024-09-22T16:00:00.000Z","longestDrawdownValue":-0.2294},{"date":"2024-12-11T16:00:00.000Z","value":-0.0874,"startDate":"2023-12-12T16:00:00.000Z","longestDrawdownDuration":24624000000,"longestDrawdownEndDate":"2024-09-22T16:00:00.000Z","longestDrawdownValue":-0.2294},{"date":"2024-12-10T16:00:00.000Z","value":-0.0938,"startDate":"2023-12-12T16:00:00.000Z","longestDrawdownDuration":24624000000,"longestDrawdownEndDate":"2024-09-22T16:00:00.000Z","longestDrawdownValue":-0.2294},{"date":"2024-12-09T16:00:00.000Z","value":-0.0926,"startDate":"2023-12-12T16:00:00.000Z","longestDrawdownDuration":24624000000,"longestDrawdownEndDate":"2024-09-22T16:00:00.000Z","longestDrawdownValue":-0.2294},{"date":"2024-12-08T16:00:00.000Z","value":-0.0892,"startDate":"2023-12-12T16:00:00.000Z","longestDrawdownDuration":24624000000,"longestDrawdownEndDate":"2024-09-22T16:00:00.000Z","longestDrawdownValue":-0.2294},{"date":"2024-12-05T16:00:00.000Z","value":-0.0878,"startDate":"2023-12-12T16:00:00.000Z","longestDrawdownDuration":24624000000,"longestDrawdownEndDate":"2024-09-22T16:00:00.000Z","longestDrawdownValue":-0.2294},{"date":"2024-12-04T16:00:00.000Z","value":-0.0987,"startDate":"2023-12-12T16:00:00.000Z","longestDrawdownDuration":24624000000,"longestDrawdownEndDate":"2024-09-22T16:00:00.000Z","longestDrawdownValue":-0.2294},{"date":"2024-12-03T16:00:00.000Z","value":-0.0943,"startDate":"2023-12-12T16:00:00.000Z","longestDrawdownDuration":24624000000,"longestDrawdownEndDate":"2024-09-22T16:00:00.000Z","longestDrawdownValue":-0.2294},{"date":"2024-12-02T16:00:00.000Z","value":-0.0844,"startDate":"2023-12-12T16:00:00.000Z","longestDrawdownDuration":24624000000,"longestDrawdownEndDate":"2024-09-22T16:00:00.000Z","longestDrawdownValue":-0.2294},{"date":"2024-12-01T16:00:00.000Z","value":-0.084,"startDate":"2023-12-12T16:00:00.000Z","longestDrawdownDuration":24624000000,"longestDrawdownEndDate":"2024-09-22T16:00:00.000Z","longestDrawdownValue":-0.2294},{"date":"2024-11-28T16:00:00.000Z","value":-0.107,"startDate":"2023-11-29T16:00:00.000Z","longestDrawdownDuration":25747200000,"longestDrawdownEndDate":"2024-09-22T16:00:00.000Z","longestDrawdownValue":-0.2377},{"date":"2024-11-27T16:00:00.000Z","value":-0.1158,"startDate":"2023-11-29T16:00:00.000Z","longestDrawdownDuration":25747200000,"longestDrawdownEndDate":"2024-09-22T16:00:00.000Z","longestDrawdownValue":-0.2377},{"date":"2024-11-26T16:00:00.000Z","value":-0.1073,"startDate":"2023-11-29T16:00:00.000Z","longestDrawdownDuration":25747200000,"longestDrawdownEndDate":"2024-09-22T16:00:00.000Z","longestDrawdownValue":-0.2377},{"date":"2024-11-25T16:00:00.000Z","value":-0.1269,"startDate":"2023-11-29T16:00:00.000Z","longestDrawdownDuration":25747200000,"longestDrawdownEndDate":"2024-09-22T16:00:00.000Z","longestDrawdownValue":-0.2377},{"date":"2024-11-24T16:00:00.000Z","value":-0.1302,"startDate":"2023-11-29T16:00:00.000Z","longestDrawdownDuration":25747200000,"longestDrawdownEndDate":"2024-09-22T16:00:00.000Z","longestDrawdownValue":-0.2377},{"date":"2024-11-21T16:00:00.000Z","value":-0.1349,"startDate":"2023-11-29T16:00:00.000Z","longestDrawdownDuration":25747200000,"longestDrawdownEndDate":"2024-09-22T16:00:00.000Z","longestDrawdownValue":-0.2377},{"date":"2024-11-20T16:00:00.000Z","value":-0.1024,"startDate":"2023-11-29T16:00:00.000Z","longestDrawdownDuration":25747200000,"longestDrawdownEndDate":"2024-09-22T16:00:00.000Z","longestDrawdownValue":-0.2377},{"date":"2024-11-19T16:00:00.000Z","value":-0.0997,"startDate":"2023-11-29T16:00:00.000Z","longestDrawdownDuration":25747200000,"longestDrawdownEndDate":"2024-09-22T16:00:00.000Z","longestDrawdownValue":-0.2377},{"date":"2024-11-18T16:00:00.000Z","value":-0.1277,"startDate":"2023-11-29T16:00:00.000Z","longestDrawdownDuration":25747200000,"longestDrawdownEndDate":"2024-09-22T16:00:00.000Z","longestDrawdownValue":-0.2377},{"date":"2024-11-17T16:00:00.000Z","value":-0.1362,"startDate":"2023-11-29T16:00:00.000Z","longestDrawdownDuration":25747200000,"longestDrawdownEndDate":"2024-09-22T16:00:00.000Z","longestDrawdownValue":-0.2377},{"date":"2024-11-14T16:00:00.000Z","value":-0.1205,"startDate":"2023-11-29T16:00:00.000Z","longestDrawdownDuration":25747200000,"longestDrawdownEndDate":"2024-09-22T16:00:00.000Z","longestDrawdownValue":-0.2377},{"date":"2024-11-13T16:00:00.000Z","value":-0.1079,"startDate":"2023-11-29T16:00:00.000Z","longestDrawdownDuration":25747200000,"longestDrawdownEndDate":"2024-09-22T16:00:00.000Z","longestDrawdownValue":-0.2377},{"date":"2024-11-12T16:00:00.000Z","value":-0.0867,"startDate":"2023-11-29T16:00:00.000Z","longestDrawdownDuration":25747200000,"longestDrawdownEndDate":"2024-09-22T16:00:00.000Z","longestDrawdownValue":-0.2377},{"date":"2024-11-11T16:00:00.000Z","value":-0.0797,"startDate":"2023-11-29T16:00:00.000Z","longestDrawdownDuration":25747200000,"longestDrawdownEndDate":"2024-09-22T16:00:00.000Z","longestDrawdownValue":-0.2377},{"date":"2024-11-10T16:00:00.000Z","value":-0.0863,"startDate":"2023-11-29T16:00:00.000Z","longestDrawdownDuration":25747200000,"longestDrawdownEndDate":"2024-09-22T16:00:00.000Z","longestDrawdownValue":-0.2377},{"date":"2024-11-07T16:00:00.000Z","value":-0.0926,"startDate":"2023-11-29T16:00:00.000Z","longestDrawdownDuration":25747200000,"longestDrawdownEndDate":"2024-09-22T16:00:00.000Z","longestDrawdownValue":-0.2377},{"date":"2024-11-06T16:00:00.000Z","value":-0.0941,"startDate":"2023-11-29T16:00:00.000Z","longestDrawdownDuration":25747200000,"longestDrawdownEndDate":"2024-09-22T16:00:00.000Z","longestDrawdownValue":-0.2377},{"date":"2024-11-05T16:00:00.000Z","value":-0.1092,"startDate":"2023-11-29T16:00:00.000Z","longestDrawdownDuration":25747200000,"longestDrawdownEndDate":"2024-09-22T16:00:00.000Z","longestDrawdownValue":-0.2377},{"date":"2024-11-04T16:00:00.000Z","value":-0.1052,"startDate":"2023-11-29T16:00:00.000Z","longestDrawdownDuration":25747200000,"longestDrawdownEndDate":"2024-09-22T16:00:00.000Z","longestDrawdownValue":-0.2377},{"date":"2024-11-03T16:00:00.000Z","value":-0.1146,"startDate":"2023-11-29T16:00:00.000Z","longestDrawdownDuration":25747200000,"longestDrawdownEndDate":"2024-09-22T16:00:00.000Z","longestDrawdownValue":-0.2377},{"date":"2024-10-31T16:00:00.000Z","value":-0.1225,"startDate":"2023-11-29T16:00:00.000Z","longestDrawdownDuration":25747200000,"longestDrawdownEndDate":"2024-09-22T16:00:00.000Z","longestDrawdownValue":-0.2377},{"date":"2024-10-30T16:00:00.000Z","value":-0.1257,"startDate":"2023-11-29T16:00:00.000Z","longestDrawdownDuration":25747200000,"longestDrawdownEndDate":"2024-09-22T16:00:00.000Z","longestDrawdownValue":-0.2377},{"date":"2024-10-29T16:00:00.000Z","value":-0.1244,"startDate":"2023-11-29T16:00:00.000Z","longestDrawdownDuration":25747200000,"longestDrawdownEndDate":"2024-09-22T16:00:00.000Z","longestDrawdownValue":-0.2377},{"date":"2024-10-28T16:00:00.000Z","value":-0.1133,"startDate":"2023-11-29T16:00:00.000Z","longestDrawdownDuration":25747200000,"longestDrawdownEndDate":"2024-09-22T16:00:00.000Z","longestDrawdownValue":-0.2377},{"date":"2024-10-27T16:00:00.000Z","value":-0.0926,"startDate":"2023-11-29T16:00:00.000Z","longestDrawdownDuration":25747200000,"longestDrawdownEndDate":"2024-09-22T16:00:00.000Z","longestDrawdownValue":-0.2377},{"date":"2024-10-24T16:00:00.000Z","value":-0.1012,"startDate":"2023-11-29T16:00:00.000Z","longestDrawdownDuration":25747200000,"longestDrawdownEndDate":"2024-09-22T16:00:00.000Z","longestDrawdownValue":-0.2377},{"date":"2024-10-23T16:00:00.000Z","value":-0.1082,"startDate":"2023-11-29T16:00:00.000Z","longestDrawdownDuration":25747200000,"longestDrawdownEndDate":"2024-09-22T16:00:00.000Z","longestDrawdownValue":-0.2377},{"date":"2024-10-22T16:00:00.000Z","value":-0.1025,"startDate":"2023-11-29T16:00:00.000Z","longestDrawdownDuration":25747200000,"longestDrawdownEndDate":"2024-09-22T16:00:00.000Z","longestDrawdownValue":-0.2377},{"date":"2024-10-21T16:00:00.000Z","value":-0.0985,"startDate":"2023-11-29T16:00:00.000Z","longestDrawdownDuration":25747200000,"longestDrawdownEndDate":"2024-09-22T16:00:00.000Z","longestDrawdownValue":-0.2377},{"date":"2024-10-20T16:00:00.000Z","value":-0.1008,"startDate":"2023-11-29T16:00:00.000Z","longestDrawdownDuration":25747200000,"longestDrawdownEndDate":"2024-09-22T16:00:00.000Z","longestDrawdownValue":-0.2377},{"date":"2024-10-17T16:00:00.000Z","value":-0.1066,"startDate":"2023-11-29T16:00:00.000Z","longestDrawdownDuration":25747200000,"longestDrawdownEndDate":"2024-09-22T16:00:00.000Z","longestDrawdownValue":-0.2377},{"date":"2024-10-16T16:00:00.000Z","value":-0.1291,"startDate":"2023-11-29T16:00:00.000Z","longestDrawdownDuration":25747200000,"longestDrawdownEndDate":"2024-09-22T16:00:00.000Z","longestDrawdownValue":-0.2377},{"date":"2024-10-15T16:00:00.000Z","value":-0.1264,"startDate":"2023-11-29T16:00:00.000Z","longestDrawdownDuration":25747200000,"longestDrawdownEndDate":"2024-09-22T16:00:00.000Z","longestDrawdownValue":-0.2377},{"date":"2024-10-14T16:00:00.000Z","value":-0.1186,"startDate":"2023-11-29T16:00:00.000Z","longestDrawdownDuration":25747200000,"longestDrawdownEndDate":"2024-09-22T16:00:00.000Z","longestDrawdownValue":-0.2377},{"date":"2024-10-13T16:00:00.000Z","value":-0.1043,"startDate":"2023-11-29T16:00:00.000Z","longestDrawdownDuration":25747200000,"longestDrawdownEndDate":"2024-09-22T16:00:00.000Z","longestDrawdownValue":-0.2377},{"date":"2024-10-10T16:00:00.000Z","value":-0.1166,"startDate":"2023-11-29T16:00:00.000Z","longestDrawdownDuration":25747200000,"longestDrawdownEndDate":"2024-09-22T16:00:00.000Z","longestDrawdownValue":-0.2377},{"date":"2024-10-09T16:00:00.000Z","value":-0.0827,"startDate":"2023-11-29T16:00:00.000Z","longestDrawdownDuration":25747200000,"longestDrawdownEndDate":"2024-09-22T16:00:00.000Z","longestDrawdownValue":-0.2377},{"date":"2024-10-08T16:00:00.000Z","value":-0.0828,"startDate":"2023-11-29T16:00:00.000Z","longestDrawdownDuration":25747200000,"longestDrawdownEndDate":"2024-09-22T16:00:00.000Z","longestDrawdownValue":-0.2377},{"date":"2024-10-07T16:00:00.000Z","value":-0.0115,"startDate":"2023-11-29T16:00:00.000Z","longestDrawdownDuration":25747200000,"longestDrawdownEndDate":"2024-09-22T16:00:00.000Z","longestDrawdownValue":-0.2377},{"date":"2024-09-29T16:00:00.000Z","value":-0.0709,"startDate":"2023-11-29T16:00:00.000Z","longestDrawdownDuration":25747200000,"longestDrawdownEndDate":"2024-09-22T16:00:00.000Z","longestDrawdownValue":-0.2377},{"date":"2024-09-26T16:00:00.000Z","value":-0.1513,"startDate":"2023-11-29T16:00:00.000Z","longestDrawdownDuration":25747200000,"longestDrawdownEndDate":"2024-09-22T16:00:00.000Z","longestDrawdownValue":-0.2377},{"date":"2024-09-25T16:00:00.000Z","value":-0.1909,"startDate":"2023-11-29T16:00:00.000Z","longestDrawdownDuration":25747200000,"longestDrawdownEndDate":"2024-09-22T16:00:00.000Z","longestDrawdownValue":-0.2377},{"date":"2024-09-24T16:00:00.000Z","value":-0.2175,"startDate":"2023-11-29T16:00:00.000Z","longestDrawdownDuration":25747200000,"longestDrawdownEndDate":"2024-09-22T16:00:00.000Z","longestDrawdownValue":-0.2377},{"date":"2024-09-23T16:00:00.000Z","value":-0.2239,"startDate":"2023-11-29T16:00:00.000Z","longestDrawdownDuration":25747200000,"longestDrawdownEndDate":"2024-09-22T16:00:00.000Z","longestDrawdownValue":-0.2377},{"date":"2024-09-22T16:00:00.000Z","value":-0.2377,"startDate":"2023-11-29T16:00:00.000Z","longestDrawdownDuration":25747200000,"longestDrawdownEndDate":"2024-09-22T16:00:00.000Z","longestDrawdownValue":-0.2377},{"date":"2024-09-19T16:00:00.000Z","value":-0.232,"startDate":"2023-11-29T16:00:00.000Z","longestDrawdownDuration":25488000000,"longestDrawdownEndDate":"2024-09-19T16:00:00.000Z","longestDrawdownValue":-0.232},{"date":"2024-09-18T16:00:00.000Z","value":-0.2202,"startDate":"2023-11-29T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2291},{"date":"2024-09-17T16:00:00.000Z","value":-0.2203,"startDate":"2023-11-29T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2291},{"date":"2024-09-12T16:00:00.000Z","value":-0.2206,"startDate":"2023-11-29T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2291},{"date":"2024-09-11T16:00:00.000Z","value":-0.2141,"startDate":"2023-11-29T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2291},{"date":"2024-09-10T16:00:00.000Z","value":-0.2045,"startDate":"2023-11-29T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2291},{"date":"2024-09-09T16:00:00.000Z","value":-0.2117,"startDate":"2023-11-29T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2291},{"date":"2024-09-08T16:00:00.000Z","value":-0.2045,"startDate":"2023-11-29T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2291},{"date":"2024-09-05T16:00:00.000Z","value":-0.2018,"startDate":"2023-11-29T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2291},{"date":"2024-09-04T16:00:00.000Z","value":-0.1896,"startDate":"2023-11-29T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2291},{"date":"2024-09-03T16:00:00.000Z","value":-0.196,"startDate":"2023-11-29T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2291},{"date":"2024-09-02T16:00:00.000Z","value":-0.2001,"startDate":"2023-11-29T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2291},{"date":"2024-09-01T16:00:00.000Z","value":-0.2042,"startDate":"2023-11-29T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2291},{"date":"2024-08-29T16:00:00.000Z","value":-0.192,"startDate":"2023-11-29T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2291},{"date":"2024-08-28T16:00:00.000Z","value":-0.194,"startDate":"2023-11-29T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2291},{"date":"2024-08-27T16:00:00.000Z","value":-0.1989,"startDate":"2023-11-29T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2291},{"date":"2024-08-26T16:00:00.000Z","value":-0.1965,"startDate":"2023-11-29T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2291},{"date":"2024-08-25T16:00:00.000Z","value":-0.1965,"startDate":"2023-11-29T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2291},{"date":"2024-08-22T16:00:00.000Z","value":-0.1909,"startDate":"2023-11-29T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2291},{"date":"2024-08-21T16:00:00.000Z","value":-0.186,"startDate":"2023-11-29T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2291},{"date":"2024-08-20T16:00:00.000Z","value":-0.1854,"startDate":"2023-11-29T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2291},{"date":"2024-08-19T16:00:00.000Z","value":-0.1838,"startDate":"2023-11-29T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2291},{"date":"2024-08-18T16:00:00.000Z","value":-0.1725,"startDate":"2023-11-29T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2291},{"date":"2024-08-15T16:00:00.000Z","value":-0.1656,"startDate":"2023-11-29T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2291},{"date":"2024-08-14T16:00:00.000Z","value":-0.1723,"startDate":"2023-11-29T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2291},{"date":"2024-08-13T16:00:00.000Z","value":-0.1778,"startDate":"2023-11-29T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2291},{"date":"2024-08-12T16:00:00.000Z","value":-0.17,"startDate":"2023-11-29T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2291},{"date":"2024-08-11T16:00:00.000Z","value":-0.1659,"startDate":"2023-11-29T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2291},{"date":"2024-08-08T16:00:00.000Z","value":-0.1759,"startDate":"2023-11-29T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2291},{"date":"2024-08-07T16:00:00.000Z","value":-0.167,"startDate":"2023-11-29T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2291},{"date":"2024-08-06T16:00:00.000Z","value":-0.1646,"startDate":"2023-11-29T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2291},{"date":"2024-08-05T16:00:00.000Z","value":-0.1615,"startDate":"2023-11-29T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2291},{"date":"2024-08-04T16:00:00.000Z","value":-0.171,"startDate":"2023-11-29T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2291},{"date":"2024-08-01T16:00:00.000Z","value":-0.1684,"startDate":"2023-11-29T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2291},{"date":"2024-07-31T16:00:00.000Z","value":-0.1747,"startDate":"2023-11-29T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2291},{"date":"2024-07-30T16:00:00.000Z","value":-0.1697,"startDate":"2023-11-29T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2291},{"date":"2024-07-29T16:00:00.000Z","value":-0.2044,"startDate":"2023-11-29T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2291},{"date":"2024-07-28T16:00:00.000Z","value":-0.1986,"startDate":"2023-11-29T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2291},{"date":"2024-07-25T16:00:00.000Z","value":-0.1942,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":16588800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.231},{"date":"2024-07-24T16:00:00.000Z","value":-0.1958,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":16588800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.231},{"date":"2024-07-23T16:00:00.000Z","value":-0.1948,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":16588800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.231},{"date":"2024-07-22T16:00:00.000Z","value":-0.1867,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":16588800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.231},{"date":"2024-07-21T16:00:00.000Z","value":-0.1613,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":16588800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.231},{"date":"2024-07-18T16:00:00.000Z","value":-0.1698,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":16588800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.231},{"date":"2024-07-17T16:00:00.000Z","value":-0.1691,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":16588800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.231},{"date":"2024-07-16T16:00:00.000Z","value":-0.1768,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":16588800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.231},{"date":"2024-07-15T16:00:00.000Z","value":-0.1838,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":16588800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.231},{"date":"2024-07-14T16:00:00.000Z","value":-0.1807,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":16588800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.231},{"date":"2024-07-11T16:00:00.000Z","value":-0.1726,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":16588800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.231},{"date":"2024-07-10T16:00:00.000Z","value":-0.1806,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":16588800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.231},{"date":"2024-07-09T16:00:00.000Z","value":-0.1917,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":16588800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.231},{"date":"2024-07-08T16:00:00.000Z","value":-0.1881,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":16588800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.231},{"date":"2024-07-07T16:00:00.000Z","value":-0.1885,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":16588800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.231},{"date":"2024-07-04T16:00:00.000Z","value":-0.174,"startDate":"2023-07-04T16:00:00.000Z","longestDrawdownDuration":18576000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2373},{"date":"2024-07-03T16:00:00.000Z","value":-0.2056,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2449},{"date":"2024-07-02T16:00:00.000Z","value":-0.1947,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2449},{"date":"2024-07-01T16:00:00.000Z","value":-0.1839,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2449},{"date":"2024-06-30T16:00:00.000Z","value":-0.174,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2449},{"date":"2024-06-29T16:00:00.000Z","value":-0.1801,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2449},{"date":"2024-06-27T16:00:00.000Z","value":-0.1801,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2449},{"date":"2024-06-26T16:00:00.000Z","value":-0.1743,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2449},{"date":"2024-06-25T16:00:00.000Z","value":-0.1604,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2449},{"date":"2024-06-24T16:00:00.000Z","value":-0.1738,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2449},{"date":"2024-06-23T16:00:00.000Z","value":-0.1681,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2449},{"date":"2024-06-20T16:00:00.000Z","value":-0.1551,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2449},{"date":"2024-06-19T16:00:00.000Z","value":-0.1696,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2557},{"date":"2024-06-18T16:00:00.000Z","value":-0.1693,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":19958400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.261},{"date":"2024-06-17T16:00:00.000Z","value":-0.1606,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":19958400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.261},{"date":"2024-06-16T16:00:00.000Z","value":-0.1544,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":19958400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.261},{"date":"2024-06-13T16:00:00.000Z","value":-0.1627,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":20217600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2655},{"date":"2024-06-12T16:00:00.000Z","value":-0.1529,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":20217600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2655},{"date":"2024-06-11T16:00:00.000Z","value":-0.1483,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":20217600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2655},{"date":"2024-06-10T16:00:00.000Z","value":-0.1469,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":20217600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2655},{"date":"2024-06-06T16:00:00.000Z","value":-0.1542,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":20217600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2655},{"date":"2024-06-05T16:00:00.000Z","value":-0.1483,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":20217600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2655},{"date":"2024-06-04T16:00:00.000Z","value":-0.16,"startDate":"2023-06-04T16:00:00.000Z","longestDrawdownDuration":21168000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2811},{"date":"2024-06-03T16:00:00.000Z","value":-0.161,"startDate":"2023-06-04T16:00:00.000Z","longestDrawdownDuration":21168000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2811},{"date":"2024-06-02T16:00:00.000Z","value":-0.1758,"startDate":"2023-06-04T16:00:00.000Z","longestDrawdownDuration":21168000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2811},{"date":"2024-05-30T16:00:00.000Z","value":-0.1762,"startDate":"2023-05-30T16:00:00.000Z","longestDrawdownDuration":21600000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2833},{"date":"2024-05-29T16:00:00.000Z","value":-0.1867,"startDate":"2023-05-29T16:00:00.000Z","longestDrawdownDuration":21686400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2903},{"date":"2024-05-28T16:00:00.000Z","value":-0.1857,"startDate":"2023-05-28T16:00:00.000Z","longestDrawdownDuration":21772800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2943},{"date":"2024-05-27T16:00:00.000Z","value":-0.1825,"startDate":"2023-05-28T16:00:00.000Z","longestDrawdownDuration":21772800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2943},{"date":"2024-05-26T16:00:00.000Z","value":-0.177,"startDate":"2023-05-28T16:00:00.000Z","longestDrawdownDuration":21772800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2943},{"date":"2024-05-23T16:00:00.000Z","value":-0.1862,"startDate":"2023-05-25T16:00:00.000Z","longestDrawdownDuration":22032000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2978},{"date":"2024-05-22T16:00:00.000Z","value":-0.1922,"startDate":"2023-05-22T16:00:00.000Z","longestDrawdownDuration":22291200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3086},{"date":"2024-05-21T16:00:00.000Z","value":-0.1844,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":22377600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3092},{"date":"2024-05-20T16:00:00.000Z","value":-0.1784,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":22377600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3092},{"date":"2024-05-19T16:00:00.000Z","value":-0.1788,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":22377600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3092},{"date":"2024-05-16T16:00:00.000Z","value":-0.1748,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":22377600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3092},{"date":"2024-05-15T16:00:00.000Z","value":-0.1745,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":22377600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3092},{"date":"2024-05-14T16:00:00.000Z","value":-0.1679,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":22377600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3092},{"date":"2024-05-13T16:00:00.000Z","value":-0.1589,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":22377600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3092},{"date":"2024-05-12T16:00:00.000Z","value":-0.1679,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":22377600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3092},{"date":"2024-05-09T16:00:00.000Z","value":-0.1642,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":22377600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3092},{"date":"2024-05-08T16:00:00.000Z","value":-0.1645,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":22377600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3092},{"date":"2024-05-07T16:00:00.000Z","value":-0.1704,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":22377600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3092},{"date":"2024-05-06T16:00:00.000Z","value":-0.1711,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":22377600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3092},{"date":"2024-05-05T16:00:00.000Z","value":-0.1715,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":22377600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3092},{"date":"2024-04-29T16:00:00.000Z","value":-0.2081,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":23932800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3144},{"date":"2024-04-28T16:00:00.000Z","value":-0.2089,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":23932800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3144},{"date":"2024-04-25T16:00:00.000Z","value":-0.2231,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":23932800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3144},{"date":"2024-04-24T16:00:00.000Z","value":-0.2364,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":23932800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3144},{"date":"2024-04-23T16:00:00.000Z","value":-0.2429,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":23932800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3144},{"date":"2024-04-22T16:00:00.000Z","value":-0.2413,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":23932800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3144},{"date":"2024-04-21T16:00:00.000Z","value":-0.2551,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":23932800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3144},{"date":"2024-04-18T16:00:00.000Z","value":-0.2602,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":23932800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3144},{"date":"2024-04-17T16:00:00.000Z","value":-0.2572,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":23932800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3144},{"date":"2024-04-16T16:00:00.000Z","value":-0.2549,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":23932800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3144},{"date":"2024-04-15T16:00:00.000Z","value":-0.2632,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":23932800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3144},{"date":"2024-04-14T16:00:00.000Z","value":-0.2479,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":23932800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3144},{"date":"2024-04-11T16:00:00.000Z","value":-0.2503,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":23932800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3144},{"date":"2024-04-10T16:00:00.000Z","value":-0.2472,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":23932800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3144},{"date":"2024-04-09T16:00:00.000Z","value":-0.2433,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":23932800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3144},{"date":"2024-04-08T16:00:00.000Z","value":-0.234,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":23932800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3144},{"date":"2024-04-07T16:00:00.000Z","value":-0.2459,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":23932800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3144},{"date":"2024-04-02T16:00:00.000Z","value":-0.2354,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":23932800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3144},{"date":"2024-04-01T16:00:00.000Z","value":-0.2365,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":23932800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3144},{"date":"2024-03-31T16:00:00.000Z","value":-0.2294,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":23932800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3144},{"date":"2024-03-28T16:00:00.000Z","value":-0.2357,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":23932800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3144},{"date":"2024-03-27T16:00:00.000Z","value":-0.2368,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":23932800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3144},{"date":"2024-03-26T16:00:00.000Z","value":-0.2388,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":23932800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3144},{"date":"2024-03-25T16:00:00.000Z","value":-0.2347,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":23932800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3144},{"date":"2024-03-24T16:00:00.000Z","value":-0.2323,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":23932800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3144},{"date":"2024-03-21T16:00:00.000Z","value":-0.227,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":23932800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3144},{"date":"2024-03-20T16:00:00.000Z","value":-0.2138,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":23932800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3144},{"date":"2024-03-19T16:00:00.000Z","value":-0.2071,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":23932800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3144},{"date":"2024-03-18T16:00:00.000Z","value":-0.2079,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":23932800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3144},{"date":"2024-03-17T16:00:00.000Z","value":-0.1962,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":23932800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3144},{"date":"2024-03-14T16:00:00.000Z","value":-0.2031,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":23932800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3144},{"date":"2024-03-13T16:00:00.000Z","value":-0.2061,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":23932800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3144},{"date":"2024-03-12T16:00:00.000Z","value":-0.2119,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":23932800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3144},{"date":"2024-03-11T16:00:00.000Z","value":-0.212,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":23932800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3144},{"date":"2024-03-10T16:00:00.000Z","value":-0.225,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":23932800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3144},{"date":"2024-03-07T16:00:00.000Z","value":-0.2422,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":23932800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3144},{"date":"2024-03-06T16:00:00.000Z","value":-0.2465,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":23932800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3144},{"date":"2024-03-05T16:00:00.000Z","value":-0.2236,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":23932800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3144},{"date":"2024-03-04T16:00:00.000Z","value":-0.2179,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":23932800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3144},{"date":"2024-03-03T16:00:00.000Z","value":-0.2093,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":23932800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3144},{"date":"2024-02-29T16:00:00.000Z","value":-0.2211,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":23932800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3144},{"date":"2024-02-28T16:00:00.000Z","value":-0.2183,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":23932800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3144},{"date":"2024-02-27T16:00:00.000Z","value":-0.2321,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":23932800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3144},{"date":"2024-02-26T16:00:00.000Z","value":-0.22,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":23932800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3144},{"date":"2024-02-25T16:00:00.000Z","value":-0.2262,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":23932800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3144},{"date":"2024-02-22T16:00:00.000Z","value":-0.2316,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":23932800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3144},{"date":"2024-02-21T16:00:00.000Z","value":-0.2327,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":23932800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3144},{"date":"2024-02-20T16:00:00.000Z","value":-0.234,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":23932800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3144},{"date":"2024-02-19T16:00:00.000Z","value":-0.2364,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":23932800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3144},{"date":"2024-02-18T16:00:00.000Z","value":-0.2426,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":23932800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3144},{"date":"2024-02-07T16:00:00.000Z","value":-0.2367,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":23932800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3144},{"date":"2024-02-06T16:00:00.000Z","value":-0.2432,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":23932800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3144},{"date":"2024-02-05T16:00:00.000Z","value":-0.2662,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":23932800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3144},{"date":"2024-02-04T16:00:00.000Z","value":-0.3144,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":23932800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3144},{"date":"2024-02-01T16:00:00.000Z","value":-0.3067,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":23673600000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.3067},{"date":"2024-01-31T16:00:00.000Z","value":-0.284,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":23587200000,"longestDrawdownEndDate":"2024-01-31T16:00:00.000Z","longestDrawdownValue":-0.284},{"date":"2024-01-30T16:00:00.000Z","value":-0.2839,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":23500800000,"longestDrawdownEndDate":"2024-01-30T16:00:00.000Z","longestDrawdownValue":-0.2839},{"date":"2024-01-29T16:00:00.000Z","value":-0.2582,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":23414400000,"longestDrawdownEndDate":"2024-01-29T16:00:00.000Z","longestDrawdownValue":-0.2582},{"date":"2024-01-28T16:00:00.000Z","value":-0.241,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":23328000000,"longestDrawdownEndDate":"2024-01-28T16:00:00.000Z","longestDrawdownValue":-0.241},{"date":"2024-01-25T16:00:00.000Z","value":-0.2314,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":22723200000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.2334},{"date":"2024-01-24T16:00:00.000Z","value":-0.2155,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":22723200000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.2334},{"date":"2024-01-23T16:00:00.000Z","value":-0.2248,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":22723200000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.2334},{"date":"2024-01-22T16:00:00.000Z","value":-0.2271,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":22723200000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.2334},{"date":"2024-01-21T16:00:00.000Z","value":-0.2334,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":22723200000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.2334},{"date":"2024-01-18T16:00:00.000Z","value":-0.2056,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":22464000000,"longestDrawdownEndDate":"2024-01-18T16:00:00.000Z","longestDrawdownValue":-0.2056},{"date":"2024-01-17T16:00:00.000Z","value":-0.2024,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":22291200000,"longestDrawdownEndDate":"2024-01-16T16:00:00.000Z","longestDrawdownValue":-0.2053},{"date":"2024-01-16T16:00:00.000Z","value":-0.2053,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":22291200000,"longestDrawdownEndDate":"2024-01-16T16:00:00.000Z","longestDrawdownValue":-0.2053},{"date":"2024-01-15T16:00:00.000Z","value":-0.1858,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":15033600000,"longestDrawdownEndDate":"2023-10-24T16:00:00.000Z","longestDrawdownValue":-0.1976},{"date":"2024-01-14T16:00:00.000Z","value":-0.1829,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":15033600000,"longestDrawdownEndDate":"2023-10-24T16:00:00.000Z","longestDrawdownValue":-0.1976},{"date":"2024-01-11T16:00:00.000Z","value":-0.1871,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":15033600000,"longestDrawdownEndDate":"2023-10-24T16:00:00.000Z","longestDrawdownValue":-0.1976},{"date":"2024-01-10T16:00:00.000Z","value":-0.1791,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":15033600000,"longestDrawdownEndDate":"2023-10-24T16:00:00.000Z","longestDrawdownValue":-0.1976},{"date":"2024-01-09T16:00:00.000Z","value":-0.185,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":15033600000,"longestDrawdownEndDate":"2023-10-24T16:00:00.000Z","longestDrawdownValue":-0.1976},{"date":"2024-01-08T16:00:00.000Z","value":-0.1785,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":15033600000,"longestDrawdownEndDate":"2023-10-24T16:00:00.000Z","longestDrawdownValue":-0.1976},{"date":"2024-01-07T16:00:00.000Z","value":-0.183,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":15033600000,"longestDrawdownEndDate":"2023-10-24T16:00:00.000Z","longestDrawdownValue":-0.1976},{"date":"2024-01-04T16:00:00.000Z","value":-0.1697,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":15033600000,"longestDrawdownEndDate":"2023-10-24T16:00:00.000Z","longestDrawdownValue":-0.1976},{"date":"2024-01-03T16:00:00.000Z","value":-0.1535,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":15033600000,"longestDrawdownEndDate":"2023-10-24T16:00:00.000Z","longestDrawdownValue":-0.1976},{"date":"2024-01-02T16:00:00.000Z","value":-0.1456,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":15033600000,"longestDrawdownEndDate":"2023-10-24T16:00:00.000Z","longestDrawdownValue":-0.1976},{"date":"2024-01-01T16:00:00.000Z","value":-0.1441,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":15033600000,"longestDrawdownEndDate":"2023-10-24T16:00:00.000Z","longestDrawdownValue":-0.1976},{"date":"2023-12-30T16:00:00.000Z","value":-0.1418,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":15033600000,"longestDrawdownEndDate":"2023-10-24T16:00:00.000Z","longestDrawdownValue":-0.1976},{"date":"2023-12-28T16:00:00.000Z","value":-0.1417,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":15033600000,"longestDrawdownEndDate":"2023-10-24T16:00:00.000Z","longestDrawdownValue":-0.1976},{"date":"2023-12-27T16:00:00.000Z","value":-0.1481,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":15033600000,"longestDrawdownEndDate":"2023-10-24T16:00:00.000Z","longestDrawdownValue":-0.1976},{"date":"2023-12-26T16:00:00.000Z","value":-0.1539,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":15033600000,"longestDrawdownEndDate":"2023-10-24T16:00:00.000Z","longestDrawdownValue":-0.1976},{"date":"2023-12-25T16:00:00.000Z","value":-0.1616,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":15033600000,"longestDrawdownEndDate":"2023-10-24T16:00:00.000Z","longestDrawdownValue":-0.1976},{"date":"2023-12-24T16:00:00.000Z","value":-0.1581,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":15033600000,"longestDrawdownEndDate":"2023-10-24T16:00:00.000Z","longestDrawdownValue":-0.1976},{"date":"2023-12-21T16:00:00.000Z","value":-0.163,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":15033600000,"longestDrawdownEndDate":"2023-10-24T16:00:00.000Z","longestDrawdownValue":-0.1976},{"date":"2023-12-20T16:00:00.000Z","value":-0.1552,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":15033600000,"longestDrawdownEndDate":"2023-10-24T16:00:00.000Z","longestDrawdownValue":-0.1976},{"date":"2023-12-19T16:00:00.000Z","value":-0.1575,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":15033600000,"longestDrawdownEndDate":"2023-10-24T16:00:00.000Z","longestDrawdownValue":-0.1976},{"date":"2023-12-18T16:00:00.000Z","value":-0.1508,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":15033600000,"longestDrawdownEndDate":"2023-10-24T16:00:00.000Z","longestDrawdownValue":-0.1976},{"date":"2023-12-17T16:00:00.000Z","value":-0.1438,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":15033600000,"longestDrawdownEndDate":"2023-10-24T16:00:00.000Z","longestDrawdownValue":-0.1976},{"date":"2023-12-14T16:00:00.000Z","value":-0.1425,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":15033600000,"longestDrawdownEndDate":"2023-10-24T16:00:00.000Z","longestDrawdownValue":-0.1976},{"date":"2023-12-13T16:00:00.000Z","value":-0.1297,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":15033600000,"longestDrawdownEndDate":"2023-10-24T16:00:00.000Z","longestDrawdownValue":-0.1976},{"date":"2023-12-12T16:00:00.000Z","value":-0.1202,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":15033600000,"longestDrawdownEndDate":"2023-10-24T16:00:00.000Z","longestDrawdownValue":-0.1976},{"date":"2023-12-11T16:00:00.000Z","value":-0.125,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":15033600000,"longestDrawdownEndDate":"2023-10-24T16:00:00.000Z","longestDrawdownValue":-0.1976},{"date":"2023-12-10T16:00:00.000Z","value":-0.1311,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":15033600000,"longestDrawdownEndDate":"2023-10-24T16:00:00.000Z","longestDrawdownValue":-0.1976},{"date":"2023-12-07T16:00:00.000Z","value":-0.1374,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":15033600000,"longestDrawdownEndDate":"2023-10-24T16:00:00.000Z","longestDrawdownValue":-0.1976},{"date":"2023-12-06T16:00:00.000Z","value":-0.1394,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":15033600000,"longestDrawdownEndDate":"2023-10-24T16:00:00.000Z","longestDrawdownValue":-0.1976},{"date":"2023-12-05T16:00:00.000Z","value":-0.1322,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":15033600000,"longestDrawdownEndDate":"2023-10-24T16:00:00.000Z","longestDrawdownValue":-0.1976},{"date":"2023-12-04T16:00:00.000Z","value":-0.1302,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":15033600000,"longestDrawdownEndDate":"2023-10-24T16:00:00.000Z","longestDrawdownValue":-0.1976},{"date":"2023-12-03T16:00:00.000Z","value":-0.1261,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":15033600000,"longestDrawdownEndDate":"2023-10-24T16:00:00.000Z","longestDrawdownValue":-0.1976},{"date":"2023-11-30T16:00:00.000Z","value":-0.1118,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":15033600000,"longestDrawdownEndDate":"2023-10-24T16:00:00.000Z","longestDrawdownValue":-0.1976},{"date":"2023-11-29T16:00:00.000Z","value":-0.1107,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":15033600000,"longestDrawdownEndDate":"2023-10-24T16:00:00.000Z","longestDrawdownValue":-0.1976},{"date":"2023-11-28T16:00:00.000Z","value":-0.1178,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":15033600000,"longestDrawdownEndDate":"2023-10-24T16:00:00.000Z","longestDrawdownValue":-0.1976},{"date":"2023-11-27T16:00:00.000Z","value":-0.1133,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":15033600000,"longestDrawdownEndDate":"2023-10-24T16:00:00.000Z","longestDrawdownValue":-0.1976},{"date":"2023-11-26T16:00:00.000Z","value":-0.1269,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":15033600000,"longestDrawdownEndDate":"2023-10-24T16:00:00.000Z","longestDrawdownValue":-0.1976},{"date":"2023-11-23T16:00:00.000Z","value":-0.1223,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":15033600000,"longestDrawdownEndDate":"2023-10-24T16:00:00.000Z","longestDrawdownValue":-0.1976},{"date":"2023-11-22T16:00:00.000Z","value":-0.123,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":15033600000,"longestDrawdownEndDate":"2023-10-24T16:00:00.000Z","longestDrawdownValue":-0.1976},{"date":"2023-11-21T16:00:00.000Z","value":-0.1288,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":15033600000,"longestDrawdownEndDate":"2023-10-24T16:00:00.000Z","longestDrawdownValue":-0.1976},{"date":"2023-11-20T16:00:00.000Z","value":-0.124,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":15033600000,"longestDrawdownEndDate":"2023-10-24T16:00:00.000Z","longestDrawdownValue":-0.1976},{"date":"2023-11-19T16:00:00.000Z","value":-0.1255,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":15033600000,"longestDrawdownEndDate":"2023-10-24T16:00:00.000Z","longestDrawdownValue":-0.1976},{"date":"2023-11-16T16:00:00.000Z","value":-0.1371,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":15033600000,"longestDrawdownEndDate":"2023-10-24T16:00:00.000Z","longestDrawdownValue":-0.1976},{"date":"2023-11-15T16:00:00.000Z","value":-0.1472,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":15033600000,"longestDrawdownEndDate":"2023-10-24T16:00:00.000Z","longestDrawdownValue":-0.1976},{"date":"2023-11-14T16:00:00.000Z","value":-0.1365,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":15033600000,"longestDrawdownEndDate":"2023-10-24T16:00:00.000Z","longestDrawdownValue":-0.1976},{"date":"2023-11-13T16:00:00.000Z","value":-0.1398,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":15033600000,"longestDrawdownEndDate":"2023-10-24T16:00:00.000Z","longestDrawdownValue":-0.1976},{"date":"2023-11-12T16:00:00.000Z","value":-0.1409,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":15033600000,"longestDrawdownEndDate":"2023-10-24T16:00:00.000Z","longestDrawdownValue":-0.1976},{"date":"2023-11-09T16:00:00.000Z","value":-0.1337,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":15033600000,"longestDrawdownEndDate":"2023-10-24T16:00:00.000Z","longestDrawdownValue":-0.1976},{"date":"2023-11-08T16:00:00.000Z","value":-0.1352,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":15033600000,"longestDrawdownEndDate":"2023-10-24T16:00:00.000Z","longestDrawdownValue":-0.1976},{"date":"2023-11-07T16:00:00.000Z","value":-0.1274,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":15033600000,"longestDrawdownEndDate":"2023-10-24T16:00:00.000Z","longestDrawdownValue":-0.1976},{"date":"2023-11-06T16:00:00.000Z","value":-0.1334,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":15033600000,"longestDrawdownEndDate":"2023-10-24T16:00:00.000Z","longestDrawdownValue":-0.1976},{"date":"2023-11-05T16:00:00.000Z","value":-0.1281,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":15033600000,"longestDrawdownEndDate":"2023-10-24T16:00:00.000Z","longestDrawdownValue":-0.1976},{"date":"2023-11-02T16:00:00.000Z","value":-0.1434,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":15033600000,"longestDrawdownEndDate":"2023-10-24T16:00:00.000Z","longestDrawdownValue":-0.1976},{"date":"2023-11-01T16:00:00.000Z","value":-0.1457,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":15033600000,"longestDrawdownEndDate":"2023-10-24T16:00:00.000Z","longestDrawdownValue":-0.1976},{"date":"2023-10-31T16:00:00.000Z","value":-0.1428,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":15033600000,"longestDrawdownEndDate":"2023-10-24T16:00:00.000Z","longestDrawdownValue":-0.1976},{"date":"2023-10-30T16:00:00.000Z","value":-0.141,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":15033600000,"longestDrawdownEndDate":"2023-10-24T16:00:00.000Z","longestDrawdownValue":-0.1976},{"date":"2023-10-29T16:00:00.000Z","value":-0.1382,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":15033600000,"longestDrawdownEndDate":"2023-10-24T16:00:00.000Z","longestDrawdownValue":-0.1976},{"date":"2023-10-26T16:00:00.000Z","value":-0.1575,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":15033600000,"longestDrawdownEndDate":"2023-10-24T16:00:00.000Z","longestDrawdownValue":-0.1976},{"date":"2023-10-25T16:00:00.000Z","value":-0.1892,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":15033600000,"longestDrawdownEndDate":"2023-10-24T16:00:00.000Z","longestDrawdownValue":-0.1976},{"date":"2023-10-24T16:00:00.000Z","value":-0.1976,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":15033600000,"longestDrawdownEndDate":"2023-10-24T16:00:00.000Z","longestDrawdownValue":-0.1976},{"date":"2023-10-23T16:00:00.000Z","value":-0.1906,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":14860800000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1965},{"date":"2023-10-22T16:00:00.000Z","value":-0.1965,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":14860800000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1965},{"date":"2023-10-19T16:00:00.000Z","value":-0.1918,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":10886400000,"longestDrawdownEndDate":"2023-09-06T16:00:00.000Z","longestDrawdownValue":-0.196},{"date":"2023-10-18T16:00:00.000Z","value":-0.1819,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":10886400000,"longestDrawdownEndDate":"2023-09-06T16:00:00.000Z","longestDrawdownValue":-0.196},{"date":"2023-10-17T16:00:00.000Z","value":-0.1677,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":10886400000,"longestDrawdownEndDate":"2023-09-06T16:00:00.000Z","longestDrawdownValue":-0.196},{"date":"2023-10-16T16:00:00.000Z","value":-0.1562,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":10886400000,"longestDrawdownEndDate":"2023-09-06T16:00:00.000Z","longestDrawdownValue":-0.196},{"date":"2023-10-15T16:00:00.000Z","value":-0.1508,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":10886400000,"longestDrawdownEndDate":"2023-09-06T16:00:00.000Z","longestDrawdownValue":-0.196},{"date":"2023-10-12T16:00:00.000Z","value":-0.1392,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":10886400000,"longestDrawdownEndDate":"2023-09-06T16:00:00.000Z","longestDrawdownValue":-0.196},{"date":"2023-10-11T16:00:00.000Z","value":-0.139,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":10886400000,"longestDrawdownEndDate":"2023-09-06T16:00:00.000Z","longestDrawdownValue":-0.196},{"date":"2023-10-10T16:00:00.000Z","value":-0.1418,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":10886400000,"longestDrawdownEndDate":"2023-09-06T16:00:00.000Z","longestDrawdownValue":-0.196},{"date":"2023-10-09T16:00:00.000Z","value":-0.1556,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":10886400000,"longestDrawdownEndDate":"2023-09-06T16:00:00.000Z","longestDrawdownValue":-0.196},{"date":"2023-10-08T16:00:00.000Z","value":-0.1434,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":10886400000,"longestDrawdownEndDate":"2023-09-06T16:00:00.000Z","longestDrawdownValue":-0.196},{"date":"2023-09-27T16:00:00.000Z","value":-0.1384,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":10886400000,"longestDrawdownEndDate":"2023-09-06T16:00:00.000Z","longestDrawdownValue":-0.196},{"date":"2023-09-26T16:00:00.000Z","value":-0.1371,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":10886400000,"longestDrawdownEndDate":"2023-09-06T16:00:00.000Z","longestDrawdownValue":-0.196},{"date":"2023-09-25T16:00:00.000Z","value":-0.1528,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":10886400000,"longestDrawdownEndDate":"2023-09-06T16:00:00.000Z","longestDrawdownValue":-0.196},{"date":"2023-09-24T16:00:00.000Z","value":-0.1496,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":10886400000,"longestDrawdownEndDate":"2023-09-06T16:00:00.000Z","longestDrawdownValue":-0.196},{"date":"2023-09-21T16:00:00.000Z","value":-0.1605,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":10886400000,"longestDrawdownEndDate":"2023-09-06T16:00:00.000Z","longestDrawdownValue":-0.196},{"date":"2023-09-20T16:00:00.000Z","value":-0.1685,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":10886400000,"longestDrawdownEndDate":"2023-09-06T16:00:00.000Z","longestDrawdownValue":-0.196},{"date":"2023-09-19T16:00:00.000Z","value":-0.1598,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":10886400000,"longestDrawdownEndDate":"2023-09-06T16:00:00.000Z","longestDrawdownValue":-0.196},{"date":"2023-09-18T16:00:00.000Z","value":-0.155,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":10886400000,"longestDrawdownEndDate":"2023-09-06T16:00:00.000Z","longestDrawdownValue":-0.196},{"date":"2023-09-17T16:00:00.000Z","value":-0.1505,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":10886400000,"longestDrawdownEndDate":"2023-09-06T16:00:00.000Z","longestDrawdownValue":-0.196},{"date":"2023-09-14T16:00:00.000Z","value":-0.1613,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":10886400000,"longestDrawdownEndDate":"2023-09-06T16:00:00.000Z","longestDrawdownValue":-0.196},{"date":"2023-09-13T16:00:00.000Z","value":-0.1739,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":10886400000,"longestDrawdownEndDate":"2023-09-06T16:00:00.000Z","longestDrawdownValue":-0.196},{"date":"2023-09-12T16:00:00.000Z","value":-0.1749,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":10886400000,"longestDrawdownEndDate":"2023-09-06T16:00:00.000Z","longestDrawdownValue":-0.196},{"date":"2023-09-11T16:00:00.000Z","value":-0.1713,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":10886400000,"longestDrawdownEndDate":"2023-09-06T16:00:00.000Z","longestDrawdownValue":-0.196},{"date":"2023-09-10T16:00:00.000Z","value":-0.1731,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":10886400000,"longestDrawdownEndDate":"2023-09-06T16:00:00.000Z","longestDrawdownValue":-0.196},{"date":"2023-09-07T16:00:00.000Z","value":-0.195,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":10886400000,"longestDrawdownEndDate":"2023-09-06T16:00:00.000Z","longestDrawdownValue":-0.196},{"date":"2023-09-06T16:00:00.000Z","value":-0.196,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":10886400000,"longestDrawdownEndDate":"2023-09-06T16:00:00.000Z","longestDrawdownValue":-0.196},{"date":"2023-09-05T16:00:00.000Z","value":-0.1845,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":9590400000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.1903},{"date":"2023-09-04T16:00:00.000Z","value":-0.1731,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":9590400000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.1903},{"date":"2023-09-03T16:00:00.000Z","value":-0.1697,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":9590400000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.1903},{"date":"2023-08-31T16:00:00.000Z","value":-0.1699,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":9590400000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.1903},{"date":"2023-08-30T16:00:00.000Z","value":-0.1638,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":9590400000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.1903},{"date":"2023-08-29T16:00:00.000Z","value":-0.1611,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":9590400000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.1903},{"date":"2023-08-28T16:00:00.000Z","value":-0.1615,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":9590400000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.1903},{"date":"2023-08-27T16:00:00.000Z","value":-0.1802,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":9590400000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.1903},{"date":"2023-08-24T16:00:00.000Z","value":-0.1852,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":9590400000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.1903},{"date":"2023-08-23T16:00:00.000Z","value":-0.1782,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":9590400000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.1903},{"date":"2023-08-22T16:00:00.000Z","value":-0.1903,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":9590400000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.1903},{"date":"2023-08-21T16:00:00.000Z","value":-0.1778,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":9504000000,"longestDrawdownEndDate":"2023-08-21T16:00:00.000Z","longestDrawdownValue":-0.1778},{"date":"2023-08-20T16:00:00.000Z","value":-0.1756,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":9417600000,"longestDrawdownEndDate":"2023-08-20T16:00:00.000Z","longestDrawdownValue":-0.1756},{"date":"2023-08-17T16:00:00.000Z","value":-0.1709,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":9158400000,"longestDrawdownEndDate":"2023-08-17T16:00:00.000Z","longestDrawdownValue":-0.1709},{"date":"2023-08-16T16:00:00.000Z","value":-0.1522,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":8208000000,"longestDrawdownEndDate":"2023-08-06T16:00:00.000Z","longestDrawdownValue":-0.1621},{"date":"2023-08-15T16:00:00.000Z","value":-0.1541,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":8208000000,"longestDrawdownEndDate":"2023-08-06T16:00:00.000Z","longestDrawdownValue":-0.1621},{"date":"2023-08-14T16:00:00.000Z","value":-0.1495,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":8208000000,"longestDrawdownEndDate":"2023-08-06T16:00:00.000Z","longestDrawdownValue":-0.1621},{"date":"2023-08-13T16:00:00.000Z","value":-0.1504,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":8208000000,"longestDrawdownEndDate":"2023-08-06T16:00:00.000Z","longestDrawdownValue":-0.1621},{"date":"2023-08-10T16:00:00.000Z","value":-0.1593,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":8208000000,"longestDrawdownEndDate":"2023-08-06T16:00:00.000Z","longestDrawdownValue":-0.1621},{"date":"2023-08-09T16:00:00.000Z","value":-0.1535,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":8208000000,"longestDrawdownEndDate":"2023-08-06T16:00:00.000Z","longestDrawdownValue":-0.1621},{"date":"2023-08-08T16:00:00.000Z","value":-0.1497,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":8208000000,"longestDrawdownEndDate":"2023-08-06T16:00:00.000Z","longestDrawdownValue":-0.1621},{"date":"2023-08-07T16:00:00.000Z","value":-0.153,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":8208000000,"longestDrawdownEndDate":"2023-08-06T16:00:00.000Z","longestDrawdownValue":-0.1621},{"date":"2023-08-06T16:00:00.000Z","value":-0.1621,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":8208000000,"longestDrawdownEndDate":"2023-08-06T16:00:00.000Z","longestDrawdownValue":-0.1621},{"date":"2023-08-03T16:00:00.000Z","value":-0.1417,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":7776000000,"longestDrawdownEndDate":"2023-08-01T16:00:00.000Z","longestDrawdownValue":-0.1483},{"date":"2023-08-02T16:00:00.000Z","value":-0.1374,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":7776000000,"longestDrawdownEndDate":"2023-08-01T16:00:00.000Z","longestDrawdownValue":-0.1483},{"date":"2023-08-01T16:00:00.000Z","value":-0.1483,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":7776000000,"longestDrawdownEndDate":"2023-08-01T16:00:00.000Z","longestDrawdownValue":-0.1483},{"date":"2023-07-31T16:00:00.000Z","value":-0.1361,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":7689600000,"longestDrawdownEndDate":"2023-07-31T16:00:00.000Z","longestDrawdownValue":-0.1361},{"date":"2023-07-30T16:00:00.000Z","value":-0.1286,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2023-07-19T16:00:00.000Z","longestDrawdownValue":-0.1327},{"date":"2023-07-27T16:00:00.000Z","value":-0.1084,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2023-07-19T16:00:00.000Z","longestDrawdownValue":-0.1327},{"date":"2023-07-26T16:00:00.000Z","value":-0.1173,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2023-07-19T16:00:00.000Z","longestDrawdownValue":-0.1327},{"date":"2023-07-25T16:00:00.000Z","value":-0.1168,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2023-07-19T16:00:00.000Z","longestDrawdownValue":-0.1327},{"date":"2023-07-24T16:00:00.000Z","value":-0.1177,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2023-07-19T16:00:00.000Z","longestDrawdownValue":-0.1327},{"date":"2023-07-23T16:00:00.000Z","value":-0.1192,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2023-07-19T16:00:00.000Z","longestDrawdownValue":-0.1327},{"date":"2023-07-20T16:00:00.000Z","value":-0.1308,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2023-07-19T16:00:00.000Z","longestDrawdownValue":-0.1327},{"date":"2023-07-19T16:00:00.000Z","value":-0.1327,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2023-07-19T16:00:00.000Z","longestDrawdownValue":-0.1327},{"date":"2023-07-18T16:00:00.000Z","value":-0.1265,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":6566400000,"longestDrawdownEndDate":"2023-07-18T16:00:00.000Z","longestDrawdownValue":-0.1265},{"date":"2023-07-17T16:00:00.000Z","value":-0.1212,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":5961600000,"longestDrawdownEndDate":"2023-07-11T16:00:00.000Z","longestDrawdownValue":-0.1219},{"date":"2023-07-16T16:00:00.000Z","value":-0.1156,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":5961600000,"longestDrawdownEndDate":"2023-07-11T16:00:00.000Z","longestDrawdownValue":-0.1219},{"date":"2023-07-13T16:00:00.000Z","value":-0.1178,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":5961600000,"longestDrawdownEndDate":"2023-07-11T16:00:00.000Z","longestDrawdownValue":-0.1219},{"date":"2023-07-12T16:00:00.000Z","value":-0.1132,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":5961600000,"longestDrawdownEndDate":"2023-07-11T16:00:00.000Z","longestDrawdownValue":-0.1219},{"date":"2023-07-11T16:00:00.000Z","value":-0.1219,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":5961600000,"longestDrawdownEndDate":"2023-07-11T16:00:00.000Z","longestDrawdownValue":-0.1219},{"date":"2023-07-10T16:00:00.000Z","value":-0.1125,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2023-07-09T16:00:00.000Z","longestDrawdownValue":-0.1163},{"date":"2023-07-09T16:00:00.000Z","value":-0.1163,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2023-07-09T16:00:00.000Z","longestDrawdownValue":-0.1163},{"date":"2023-07-06T16:00:00.000Z","value":-0.1134,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":5443200000,"longestDrawdownEndDate":"2023-07-05T16:00:00.000Z","longestDrawdownValue":-0.1143},{"date":"2023-07-05T16:00:00.000Z","value":-0.1143,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":5443200000,"longestDrawdownEndDate":"2023-07-05T16:00:00.000Z","longestDrawdownValue":-0.1143},{"date":"2023-07-04T16:00:00.000Z","value":-0.1011,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.1108},{"date":"2023-07-03T16:00:00.000Z","value":-0.0921,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.1108},{"date":"2023-07-02T16:00:00.000Z","value":-0.1035,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.1108},{"date":"2023-06-29T16:00:00.000Z","value":-0.0982,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.1108},{"date":"2023-06-28T16:00:00.000Z","value":-0.1016,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.1108},{"date":"2023-06-27T16:00:00.000Z","value":-0.1067,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.1108},{"date":"2023-06-26T16:00:00.000Z","value":-0.1047,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.1108},{"date":"2023-06-25T16:00:00.000Z","value":-0.1108,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.1108},{"date":"2023-06-20T16:00:00.000Z","value":-0.0995,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2023-06-20T16:00:00.000Z","longestDrawdownValue":-0.0995},{"date":"2023-06-19T16:00:00.000Z","value":-0.0789,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2023-06-12T16:00:00.000Z","longestDrawdownValue":-0.0837},{"date":"2023-06-18T16:00:00.000Z","value":-0.0723,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2023-06-12T16:00:00.000Z","longestDrawdownValue":-0.0837},{"date":"2023-06-15T16:00:00.000Z","value":-0.0666,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2023-06-12T16:00:00.000Z","longestDrawdownValue":-0.0837},{"date":"2023-06-14T16:00:00.000Z","value":-0.071,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2023-06-12T16:00:00.000Z","longestDrawdownValue":-0.0837},{"date":"2023-06-13T16:00:00.000Z","value":-0.0809,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2023-06-12T16:00:00.000Z","longestDrawdownValue":-0.0837},{"date":"2023-06-12T16:00:00.000Z","value":-0.0837,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2023-06-12T16:00:00.000Z","longestDrawdownValue":-0.0837},{"date":"2023-06-11T16:00:00.000Z","value":-0.0767,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2023-06-07T16:00:00.000Z","longestDrawdownValue":-0.0814},{"date":"2023-06-08T16:00:00.000Z","value":-0.0712,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2023-06-07T16:00:00.000Z","longestDrawdownValue":-0.0814},{"date":"2023-06-07T16:00:00.000Z","value":-0.0814,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2023-06-07T16:00:00.000Z","longestDrawdownValue":-0.0814},{"date":"2023-06-06T16:00:00.000Z","value":-0.069,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":2937600000,"longestDrawdownEndDate":"2023-06-06T16:00:00.000Z","longestDrawdownValue":-0.069},{"date":"2023-06-05T16:00:00.000Z","value":-0.0675,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2023-06-05T16:00:00.000Z","longestDrawdownValue":-0.0675},{"date":"2023-06-04T16:00:00.000Z","value":-0.0463,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2023-06-04T16:00:00.000Z","longestDrawdownValue":-0.0463},{"date":"2023-06-01T16:00:00.000Z","value":-0.045,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2023-06-01T16:00:00.000Z","longestDrawdownValue":-0.045},{"date":"2023-05-31T16:00:00.000Z","value":-0.0441,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2023-05-31T16:00:00.000Z","longestDrawdownValue":-0.0441},{"date":"2023-05-30T16:00:00.000Z","value":-0.0433,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":2332800000,"longestDrawdownEndDate":"2023-05-30T16:00:00.000Z","longestDrawdownValue":-0.0433},{"date":"2023-05-29T16:00:00.000Z","value":-0.0339,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2023-05-08T16:00:00.000Z","longestDrawdownValue":-0.0381},{"date":"2023-05-28T16:00:00.000Z","value":-0.0284,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2023-05-08T16:00:00.000Z","longestDrawdownValue":-0.0381},{"date":"2023-05-25T16:00:00.000Z","value":-0.0236,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2023-05-08T16:00:00.000Z","longestDrawdownValue":-0.0381},{"date":"2023-05-24T16:00:00.000Z","value":-0.0286,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2023-05-08T16:00:00.000Z","longestDrawdownValue":-0.0381},{"date":"2023-05-23T16:00:00.000Z","value":-0.0238,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2023-05-08T16:00:00.000Z","longestDrawdownValue":-0.0381},{"date":"2023-05-22T16:00:00.000Z","value":-0.0084,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2023-05-08T16:00:00.000Z","longestDrawdownValue":-0.0381},{"date":"2023-05-21T16:00:00.000Z","value":-0.0074,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2023-05-08T16:00:00.000Z","longestDrawdownValue":-0.0381},{"date":"2023-05-18T16:00:00.000Z","value":-0.015,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2023-05-08T16:00:00.000Z","longestDrawdownValue":-0.0381},{"date":"2023-05-17T16:00:00.000Z","value":-0.029,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2023-05-08T16:00:00.000Z","longestDrawdownValue":-0.0381},{"date":"2023-05-16T16:00:00.000Z","value":-0.0226,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2023-05-08T16:00:00.000Z","longestDrawdownValue":-0.0381},{"date":"2023-05-15T16:00:00.000Z","value":-0.0116,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2023-05-08T16:00:00.000Z","longestDrawdownValue":-0.0381},{"date":"2023-05-14T16:00:00.000Z","value":-0.0189,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2023-05-08T16:00:00.000Z","longestDrawdownValue":-0.0381},{"date":"2023-05-11T16:00:00.000Z","value":-0.0366,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2023-05-08T16:00:00.000Z","longestDrawdownValue":-0.0381},{"date":"2023-05-10T16:00:00.000Z","value":-0.0305,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2023-05-08T16:00:00.000Z","longestDrawdownValue":-0.0381},{"date":"2023-05-09T16:00:00.000Z","value":-0.0345,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2023-05-08T16:00:00.000Z","longestDrawdownValue":-0.0381},{"date":"2023-05-08T16:00:00.000Z","value":-0.0381,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2023-05-08T16:00:00.000Z","longestDrawdownValue":-0.0381},{"date":"2023-05-07T16:00:00.000Z","value":-0.0177,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2023-05-07T16:00:00.000Z","longestDrawdownValue":-0.0177},{"date":"2023-05-04T16:00:00.000Z","value":-0.0165,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-05-04T16:00:00.000Z","longestDrawdownValue":-0.0165},{"date":"2023-05-03T16:00:00.000Z","value":null}],"influencesList":[],"lxrAdjustedList":[{"date":"2026-04-29T16:00:00.000Z","stockId":3000000004851,"lxr_nv_fc":1.8485},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000004851,"lxr_nv_fc":1.8475},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000004851,"lxr_nv_fc":1.86},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000004851,"lxr_nv_fc":1.8622},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000004851,"lxr_nv_fc":1.8567},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000004851,"lxr_nv_fc":1.8505},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000004851,"lxr_nv_fc":1.8818},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000004851,"lxr_nv_fc":1.8669},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000004851,"lxr_nv_fc":1.8883},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000004851,"lxr_nv_fc":1.8971},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000004851,"lxr_nv_fc":1.9345},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000004851,"lxr_nv_fc":1.9435},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000004851,"lxr_nv_fc":1.9023},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000004851,"lxr_nv_fc":1.8969},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000004851,"lxr_nv_fc":1.8948},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000004851,"lxr_nv_fc":1.8942},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000004851,"lxr_nv_fc":1.9286},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000004851,"lxr_nv_fc":1.9143},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000004851,"lxr_nv_fc":1.9251},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000004851,"lxr_nv_fc":1.9477},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000004851,"lxr_nv_fc":1.9274},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000004851,"lxr_nv_fc":1.8216},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000004851,"lxr_nv_fc":1.8293},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000004851,"lxr_nv_fc":1.8152},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000004851,"lxr_nv_fc":1.7268},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000004851,"lxr_nv_fc":1.745},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000004851,"lxr_nv_fc":1.7273},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000004851,"lxr_nv_fc":1.6788},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000004851,"lxr_nv_fc":1.7458},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000004851,"lxr_nv_fc":1.7673},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000004851,"lxr_nv_fc":1.7921},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000004851,"lxr_nv_fc":1.7741},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000004851,"lxr_nv_fc":1.7644},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000004851,"lxr_nv_fc":1.7515},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000004851,"lxr_nv_fc":1.7631},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000004851,"lxr_nv_fc":1.7936},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000004851,"lxr_nv_fc":1.8072},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000004851,"lxr_nv_fc":1.7428},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000004851,"lxr_nv_fc":1.7575},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000004851,"lxr_nv_fc":1.7001},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000004851,"lxr_nv_fc":1.6758},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000004851,"lxr_nv_fc":1.6942},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000004851,"lxr_nv_fc":1.7454},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000004851,"lxr_nv_fc":1.7764},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000004851,"lxr_nv_fc":1.7694},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000004851,"lxr_nv_fc":1.7965},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000004851,"lxr_nv_fc":1.7851},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000004851,"lxr_nv_fc":1.7984},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000004851,"lxr_nv_fc":1.8223},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000004851,"lxr_nv_fc":1.8282},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000004851,"lxr_nv_fc":1.835},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000004851,"lxr_nv_fc":1.802},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000004851,"lxr_nv_fc":1.7974},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000004851,"lxr_nv_fc":1.7901},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000004851,"lxr_nv_fc":1.7854},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000004851,"lxr_nv_fc":1.7711},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000004851,"lxr_nv_fc":1.7495},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000004851,"lxr_nv_fc":1.8035},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000004851,"lxr_nv_fc":1.817},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000004851,"lxr_nv_fc":1.8259},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000004851,"lxr_nv_fc":1.8382},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000004851,"lxr_nv_fc":1.8427},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000004851,"lxr_nv_fc":1.8538},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000004851,"lxr_nv_fc":1.8293},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000004851,"lxr_nv_fc":1.8578},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000004851,"lxr_nv_fc":1.8565},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000004851,"lxr_nv_fc":1.8836},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000004851,"lxr_nv_fc":1.9083},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000004851,"lxr_nv_fc":1.9201},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000004851,"lxr_nv_fc":1.9453},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000004851,"lxr_nv_fc":1.9754},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000004851,"lxr_nv_fc":1.933},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000004851,"lxr_nv_fc":1.9499},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000004851,"lxr_nv_fc":1.8978},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000004851,"lxr_nv_fc":1.8865},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000004851,"lxr_nv_fc":1.8345},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000004851,"lxr_nv_fc":1.8247},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000004851,"lxr_nv_fc":1.755},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000004851,"lxr_nv_fc":1.7605},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000004851,"lxr_nv_fc":1.7807},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000004851,"lxr_nv_fc":1.803},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000004851,"lxr_nv_fc":1.8145},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000004851,"lxr_nv_fc":1.814},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000004851,"lxr_nv_fc":1.8187},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000004851,"lxr_nv_fc":1.8167},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000004851,"lxr_nv_fc":1.8213},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000004851,"lxr_nv_fc":1.7929},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000004851,"lxr_nv_fc":1.803},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000004851,"lxr_nv_fc":1.7827},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000004851,"lxr_nv_fc":1.8205},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000004851,"lxr_nv_fc":1.8782},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000004851,"lxr_nv_fc":1.8842},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000004851,"lxr_nv_fc":1.8853},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000004851,"lxr_nv_fc":1.8758},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000004851,"lxr_nv_fc":1.8864},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000004851,"lxr_nv_fc":1.8988},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000004851,"lxr_nv_fc":1.901},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000004851,"lxr_nv_fc":1.8844},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000004851,"lxr_nv_fc":1.8933},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000004851,"lxr_nv_fc":1.9222},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000004851,"lxr_nv_fc":1.9362},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000004851,"lxr_nv_fc":1.9298},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000004851,"lxr_nv_fc":1.9436},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000004851,"lxr_nv_fc":1.909},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000004851,"lxr_nv_fc":1.8901},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000004851,"lxr_nv_fc":1.8567},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000004851,"lxr_nv_fc":1.8948},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000004851,"lxr_nv_fc":1.8902},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000004851,"lxr_nv_fc":1.911},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000004851,"lxr_nv_fc":1.9177},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000004851,"lxr_nv_fc":1.952},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000004851,"lxr_nv_fc":1.9553},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000004851,"lxr_nv_fc":1.9048},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000004851,"lxr_nv_fc":1.8887},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000004851,"lxr_nv_fc":1.8971},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000004851,"lxr_nv_fc":1.8758},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000004851,"lxr_nv_fc":1.9115},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000004851,"lxr_nv_fc":1.9183},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000004851,"lxr_nv_fc":1.9354},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000004851,"lxr_nv_fc":1.988},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000004851,"lxr_nv_fc":1.9916},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000004851,"lxr_nv_fc":1.8855},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000004851,"lxr_nv_fc":1.9247},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000004851,"lxr_nv_fc":1.9292},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000004851,"lxr_nv_fc":1.9513},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000004851,"lxr_nv_fc":1.9342},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000004851,"lxr_nv_fc":1.9364},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000004851,"lxr_nv_fc":1.9747},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000004851,"lxr_nv_fc":1.9887},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000004851,"lxr_nv_fc":1.9686},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000004851,"lxr_nv_fc":1.9645},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000004851,"lxr_nv_fc":1.9871},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000004851,"lxr_nv_fc":1.9567},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000004851,"lxr_nv_fc":1.9036},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000004851,"lxr_nv_fc":1.9674},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000004851,"lxr_nv_fc":1.9898},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000004851,"lxr_nv_fc":2.0494},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000004851,"lxr_nv_fc":2.0948},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000004851,"lxr_nv_fc":2.0469},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000004851,"lxr_nv_fc":2.0436},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000004851,"lxr_nv_fc":2.0991},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000004851,"lxr_nv_fc":2.0828},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000004851,"lxr_nv_fc":2.0441},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000004851,"lxr_nv_fc":2.077},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000004851,"lxr_nv_fc":2.0682},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000004851,"lxr_nv_fc":2.1019},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000004851,"lxr_nv_fc":2.0885},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000004851,"lxr_nv_fc":2.0932},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000004851,"lxr_nv_fc":2.108},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000004851,"lxr_nv_fc":2.1142},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000004851,"lxr_nv_fc":2.1023},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000004851,"lxr_nv_fc":2.1061},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000004851,"lxr_nv_fc":2.1339},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000004851,"lxr_nv_fc":2.174},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000004851,"lxr_nv_fc":2.1796},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000004851,"lxr_nv_fc":2.1213},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000004851,"lxr_nv_fc":2.1996},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000004851,"lxr_nv_fc":2.1623},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000004851,"lxr_nv_fc":2.1821},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000004851,"lxr_nv_fc":2.0961},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000004851,"lxr_nv_fc":2.0359},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000004851,"lxr_nv_fc":2.0464},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000004851,"lxr_nv_fc":2.1305},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000004851,"lxr_nv_fc":2.1739},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000004851,"lxr_nv_fc":2.0925},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000004851,"lxr_nv_fc":2.0837},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000004851,"lxr_nv_fc":2.0674},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000004851,"lxr_nv_fc":2.0902},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000004851,"lxr_nv_fc":2.1064},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000004851,"lxr_nv_fc":2.0871},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000004851,"lxr_nv_fc":2.0773},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000004851,"lxr_nv_fc":2.0834},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000004851,"lxr_nv_fc":2.0249},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000004851,"lxr_nv_fc":2.052},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000004851,"lxr_nv_fc":2.0166},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000004851,"lxr_nv_fc":2.0296},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000004851,"lxr_nv_fc":2.0766},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000004851,"lxr_nv_fc":2.0748},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000004851,"lxr_nv_fc":2.0862},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000004851,"lxr_nv_fc":2.1053},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000004851,"lxr_nv_fc":2.1103},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000004851,"lxr_nv_fc":2.116},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000004851,"lxr_nv_fc":2.1356},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000004851,"lxr_nv_fc":2.0877},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000004851,"lxr_nv_fc":2.042},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000004851,"lxr_nv_fc":2.065},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000004851,"lxr_nv_fc":2.058},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000004851,"lxr_nv_fc":2.0498},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000004851,"lxr_nv_fc":2.058},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000004851,"lxr_nv_fc":2.0537},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000004851,"lxr_nv_fc":2.0184},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000004851,"lxr_nv_fc":1.9491},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000004851,"lxr_nv_fc":1.9488},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000004851,"lxr_nv_fc":1.9233},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000004851,"lxr_nv_fc":1.9058},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000004851,"lxr_nv_fc":1.877},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000004851,"lxr_nv_fc":1.8796},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000004851,"lxr_nv_fc":1.8687},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000004851,"lxr_nv_fc":1.8861},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000004851,"lxr_nv_fc":1.9118},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000004851,"lxr_nv_fc":1.9049},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000004851,"lxr_nv_fc":1.8731},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000004851,"lxr_nv_fc":1.9083},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000004851,"lxr_nv_fc":1.8575},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000004851,"lxr_nv_fc":1.8439},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000004851,"lxr_nv_fc":1.8514},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000004851,"lxr_nv_fc":1.868},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000004851,"lxr_nv_fc":1.8599},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000004851,"lxr_nv_fc":1.8468},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000004851,"lxr_nv_fc":1.8339},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000004851,"lxr_nv_fc":1.8385},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000004851,"lxr_nv_fc":1.8641},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000004851,"lxr_nv_fc":1.8741},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000004851,"lxr_nv_fc":1.923},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000004851,"lxr_nv_fc":1.926},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000004851,"lxr_nv_fc":1.9701},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000004851,"lxr_nv_fc":1.9406},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000004851,"lxr_nv_fc":1.9584},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000004851,"lxr_nv_fc":1.9551},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000004851,"lxr_nv_fc":1.9125},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000004851,"lxr_nv_fc":1.9015},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000004851,"lxr_nv_fc":1.9224},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000004851,"lxr_nv_fc":1.9017},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000004851,"lxr_nv_fc":1.8768},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000004851,"lxr_nv_fc":1.8617},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000004851,"lxr_nv_fc":1.8064},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000004851,"lxr_nv_fc":1.81},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000004851,"lxr_nv_fc":1.7952},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000004851,"lxr_nv_fc":1.8185},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000004851,"lxr_nv_fc":1.8233},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000004851,"lxr_nv_fc":1.8154},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000004851,"lxr_nv_fc":1.7981},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000004851,"lxr_nv_fc":1.7578},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000004851,"lxr_nv_fc":1.7636},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000004851,"lxr_nv_fc":1.7535},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000004851,"lxr_nv_fc":1.7484},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000004851,"lxr_nv_fc":1.7523},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000004851,"lxr_nv_fc":1.7366},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000004851,"lxr_nv_fc":1.7676},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000004851,"lxr_nv_fc":1.7558},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000004851,"lxr_nv_fc":1.767},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000004851,"lxr_nv_fc":1.7827},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000004851,"lxr_nv_fc":1.7897},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000004851,"lxr_nv_fc":1.7612},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000004851,"lxr_nv_fc":1.7566},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000004851,"lxr_nv_fc":1.7652},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000004851,"lxr_nv_fc":1.8004},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000004851,"lxr_nv_fc":1.7837},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000004851,"lxr_nv_fc":1.819},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000004851,"lxr_nv_fc":1.7835},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000004851,"lxr_nv_fc":1.7463},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000004851,"lxr_nv_fc":1.7556},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000004851,"lxr_nv_fc":1.7608},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000004851,"lxr_nv_fc":1.7689},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000004851,"lxr_nv_fc":1.7636},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000004851,"lxr_nv_fc":1.7575},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000004851,"lxr_nv_fc":1.7454},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000004851,"lxr_nv_fc":1.6928},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000004851,"lxr_nv_fc":1.6917},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000004851,"lxr_nv_fc":1.6746},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000004851,"lxr_nv_fc":1.8042},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000004851,"lxr_nv_fc":1.811},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000004851,"lxr_nv_fc":1.8075},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000004851,"lxr_nv_fc":1.7363},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000004851,"lxr_nv_fc":1.7421},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000004851,"lxr_nv_fc":1.7349},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000004851,"lxr_nv_fc":1.6864},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000004851,"lxr_nv_fc":1.6838},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000004851,"lxr_nv_fc":1.687},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000004851,"lxr_nv_fc":1.6994},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000004851,"lxr_nv_fc":1.7198},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000004851,"lxr_nv_fc":1.7311},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000004851,"lxr_nv_fc":1.7298},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000004851,"lxr_nv_fc":1.7146},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000004851,"lxr_nv_fc":1.7078},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000004851,"lxr_nv_fc":1.685},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000004851,"lxr_nv_fc":1.6837},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000004851,"lxr_nv_fc":1.7034},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000004851,"lxr_nv_fc":1.6999},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000004851,"lxr_nv_fc":1.6818},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000004851,"lxr_nv_fc":1.6925},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000004851,"lxr_nv_fc":1.6737},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000004851,"lxr_nv_fc":1.6796},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000004851,"lxr_nv_fc":1.6646},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000004851,"lxr_nv_fc":1.6541},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000004851,"lxr_nv_fc":1.6733},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000004851,"lxr_nv_fc":1.6566},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000004851,"lxr_nv_fc":1.6252},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000004851,"lxr_nv_fc":1.6454},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000004851,"lxr_nv_fc":1.6555},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000004851,"lxr_nv_fc":1.6204},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000004851,"lxr_nv_fc":1.6049},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000004851,"lxr_nv_fc":1.6041},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000004851,"lxr_nv_fc":1.6156},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000004851,"lxr_nv_fc":1.6208},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000004851,"lxr_nv_fc":1.5962},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000004851,"lxr_nv_fc":1.6044},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000004851,"lxr_nv_fc":1.6044},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000004851,"lxr_nv_fc":1.6066},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000004851,"lxr_nv_fc":1.5947},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000004851,"lxr_nv_fc":1.5846},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000004851,"lxr_nv_fc":1.5746},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000004851,"lxr_nv_fc":1.5865},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000004851,"lxr_nv_fc":1.5865},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000004851,"lxr_nv_fc":1.5842},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000004851,"lxr_nv_fc":1.5823},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000004851,"lxr_nv_fc":1.5916},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000004851,"lxr_nv_fc":1.5917},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000004851,"lxr_nv_fc":1.5739},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000004851,"lxr_nv_fc":1.5643},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000004851,"lxr_nv_fc":1.5665},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000004851,"lxr_nv_fc":1.5848},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000004851,"lxr_nv_fc":1.5498},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000004851,"lxr_nv_fc":1.5376},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000004851,"lxr_nv_fc":1.5578},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000004851,"lxr_nv_fc":1.5608},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000004851,"lxr_nv_fc":1.5727},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000004851,"lxr_nv_fc":1.5941},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000004851,"lxr_nv_fc":1.5815},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000004851,"lxr_nv_fc":1.5931},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000004851,"lxr_nv_fc":1.6164},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000004851,"lxr_nv_fc":1.6364},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000004851,"lxr_nv_fc":1.6371},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000004851,"lxr_nv_fc":1.6259},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000004851,"lxr_nv_fc":1.6339},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000004851,"lxr_nv_fc":1.6422},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000004851,"lxr_nv_fc":1.6315},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000004851,"lxr_nv_fc":1.6509},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000004851,"lxr_nv_fc":1.6456},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000004851,"lxr_nv_fc":1.6483},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000004851,"lxr_nv_fc":1.6495},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000004851,"lxr_nv_fc":1.6594},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000004851,"lxr_nv_fc":1.6754},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000004851,"lxr_nv_fc":1.7033},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000004851,"lxr_nv_fc":1.6915},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000004851,"lxr_nv_fc":1.6937},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000004851,"lxr_nv_fc":1.7},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000004851,"lxr_nv_fc":1.7027},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000004851,"lxr_nv_fc":1.6823},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000004851,"lxr_nv_fc":1.6904},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000004851,"lxr_nv_fc":1.709},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000004851,"lxr_nv_fc":1.7097},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000004851,"lxr_nv_fc":1.6849},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000004851,"lxr_nv_fc":1.6683},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000004851,"lxr_nv_fc":1.6844},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000004851,"lxr_nv_fc":1.6474},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000004851,"lxr_nv_fc":1.6412},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000004851,"lxr_nv_fc":1.6323},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000004851,"lxr_nv_fc":1.6936},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000004851,"lxr_nv_fc":1.6987},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000004851,"lxr_nv_fc":1.6458},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000004851,"lxr_nv_fc":1.6298},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000004851,"lxr_nv_fc":1.6595},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000004851,"lxr_nv_fc":1.6833},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000004851,"lxr_nv_fc":1.7232},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000004851,"lxr_nv_fc":1.7364},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000004851,"lxr_nv_fc":1.724},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000004851,"lxr_nv_fc":1.712},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000004851,"lxr_nv_fc":1.7093},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000004851,"lxr_nv_fc":1.6808},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000004851,"lxr_nv_fc":1.6883},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000004851,"lxr_nv_fc":1.6705},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000004851,"lxr_nv_fc":1.6557},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000004851,"lxr_nv_fc":1.6497},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000004851,"lxr_nv_fc":1.6521},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000004851,"lxr_nv_fc":1.673},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000004851,"lxr_nv_fc":1.712},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000004851,"lxr_nv_fc":1.6958},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000004851,"lxr_nv_fc":1.6826},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000004851,"lxr_nv_fc":1.6934},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000004851,"lxr_nv_fc":1.701},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000004851,"lxr_nv_fc":1.6966},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000004851,"lxr_nv_fc":1.6856},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000004851,"lxr_nv_fc":1.6432},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000004851,"lxr_nv_fc":1.6484},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000004851,"lxr_nv_fc":1.6631},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000004851,"lxr_nv_fc":1.69},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000004851,"lxr_nv_fc":1.6668},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000004851,"lxr_nv_fc":1.7308},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000004851,"lxr_nv_fc":1.7306},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000004851,"lxr_nv_fc":1.8651},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000004851,"lxr_nv_fc":1.753},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000004851,"lxr_nv_fc":1.6014},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000004851,"lxr_nv_fc":1.5267},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000004851,"lxr_nv_fc":1.4764},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000004851,"lxr_nv_fc":1.4643},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000004851,"lxr_nv_fc":1.4383},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000004851,"lxr_nv_fc":1.4491},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000004851,"lxr_nv_fc":1.4713},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000004851,"lxr_nv_fc":1.4711},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000004851,"lxr_nv_fc":1.4705},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000004851,"lxr_nv_fc":1.4828},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000004851,"lxr_nv_fc":1.501},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000004851,"lxr_nv_fc":1.4874},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000004851,"lxr_nv_fc":1.501},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000004851,"lxr_nv_fc":1.5061},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000004851,"lxr_nv_fc":1.5291},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000004851,"lxr_nv_fc":1.517},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000004851,"lxr_nv_fc":1.5093},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000004851,"lxr_nv_fc":1.5016},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000004851,"lxr_nv_fc":1.5246},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000004851,"lxr_nv_fc":1.5207},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000004851,"lxr_nv_fc":1.5115},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000004851,"lxr_nv_fc":1.516},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000004851,"lxr_nv_fc":1.5161},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000004851,"lxr_nv_fc":1.5267},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000004851,"lxr_nv_fc":1.5359},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000004851,"lxr_nv_fc":1.5369},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000004851,"lxr_nv_fc":1.5401},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000004851,"lxr_nv_fc":1.5613},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000004851,"lxr_nv_fc":1.5744},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000004851,"lxr_nv_fc":1.5617},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000004851,"lxr_nv_fc":1.5514},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000004851,"lxr_nv_fc":1.5661},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000004851,"lxr_nv_fc":1.5737},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000004851,"lxr_nv_fc":1.5549},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000004851,"lxr_nv_fc":1.5717},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000004851,"lxr_nv_fc":1.5763},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000004851,"lxr_nv_fc":1.582},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000004851,"lxr_nv_fc":1.5641},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000004851,"lxr_nv_fc":1.569},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000004851,"lxr_nv_fc":1.5572},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000004851,"lxr_nv_fc":1.5666},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000004851,"lxr_nv_fc":1.5011},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000004851,"lxr_nv_fc":1.5121},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000004851,"lxr_nv_fc":1.5243},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000004851,"lxr_nv_fc":1.5212},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000004851,"lxr_nv_fc":1.5231},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000004851,"lxr_nv_fc":1.5385},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000004851,"lxr_nv_fc":1.5864},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000004851,"lxr_nv_fc":1.5704},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000004851,"lxr_nv_fc":1.5717},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000004851,"lxr_nv_fc":1.5572},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000004851,"lxr_nv_fc":1.5439},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000004851,"lxr_nv_fc":1.5497},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000004851,"lxr_nv_fc":1.5652},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000004851,"lxr_nv_fc":1.5499},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000004851,"lxr_nv_fc":1.529},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000004851,"lxr_nv_fc":1.5357},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000004851,"lxr_nv_fc":1.5351},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000004851,"lxr_nv_fc":1.5753},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000004851,"lxr_nv_fc":1.5303},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000004851,"lxr_nv_fc":1.5513},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000004851,"lxr_nv_fc":1.572},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000004851,"lxr_nv_fc":1.5912},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000004851,"lxr_nv_fc":1.5793},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000004851,"lxr_nv_fc":1.5794},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000004851,"lxr_nv_fc":1.5906},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000004851,"lxr_nv_fc":1.6173},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000004851,"lxr_nv_fc":1.5915},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000004851,"lxr_nv_fc":1.6025},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000004851,"lxr_nv_fc":1.6276},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000004851,"lxr_nv_fc":1.6228},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000004851,"lxr_nv_fc":1.635},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000004851,"lxr_nv_fc":1.6522},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000004851,"lxr_nv_fc":1.6643},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000004851,"lxr_nv_fc":1.6582},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000004851,"lxr_nv_fc":1.6776},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000004851,"lxr_nv_fc":1.6867},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000004851,"lxr_nv_fc":1.6894},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000004851,"lxr_nv_fc":1.675},{"date":"2024-06-05T16:00:00.000Z","stockId":3000000004851,"lxr_nv_fc":1.6867},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000004851,"lxr_nv_fc":1.6997},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000004851,"lxr_nv_fc":1.6976},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000004851,"lxr_nv_fc":1.6677},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000004851,"lxr_nv_fc":1.6721},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000004851,"lxr_nv_fc":1.667},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000004851,"lxr_nv_fc":1.6785},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000004851,"lxr_nv_fc":1.6852},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000004851,"lxr_nv_fc":1.6965},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000004851,"lxr_nv_fc":1.6858},{"date":"2024-05-22T16:00:00.000Z","stockId":3000000004851,"lxr_nv_fc":1.6993},{"date":"2024-05-21T16:00:00.000Z","stockId":3000000004851,"lxr_nv_fc":1.7174},{"date":"2024-05-20T16:00:00.000Z","stockId":3000000004851,"lxr_nv_fc":1.7301},{"date":"2024-05-19T16:00:00.000Z","stockId":3000000004851,"lxr_nv_fc":1.7293},{"date":"2024-05-16T16:00:00.000Z","stockId":3000000004851,"lxr_nv_fc":1.7377},{"date":"2024-05-15T16:00:00.000Z","stockId":3000000004851,"lxr_nv_fc":1.7384},{"date":"2024-05-14T16:00:00.000Z","stockId":3000000004851,"lxr_nv_fc":1.7523},{"date":"2024-05-13T16:00:00.000Z","stockId":3000000004851,"lxr_nv_fc":1.7711},{"date":"2024-05-12T16:00:00.000Z","stockId":3000000004851,"lxr_nv_fc":1.7523},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000004851,"lxr_nv_fc":1.7601},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000004851,"lxr_nv_fc":1.7594},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000004851,"lxr_nv_fc":1.7469},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000004851,"lxr_nv_fc":1.7455},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000004851,"lxr_nv_fc":1.7447},{"date":"2024-04-29T16:00:00.000Z","stockId":3000000004851,"lxr_nv_fc":1.68},{"date":"2024-04-28T16:00:00.000Z","stockId":3000000004851,"lxr_nv_fc":1.6783},{"date":"2024-04-25T16:00:00.000Z","stockId":3000000004851,"lxr_nv_fc":1.6483},{"date":"2024-04-24T16:00:00.000Z","stockId":3000000004851,"lxr_nv_fc":1.6201},{"date":"2024-04-23T16:00:00.000Z","stockId":3000000004851,"lxr_nv_fc":1.6062},{"date":"2024-04-22T16:00:00.000Z","stockId":3000000004851,"lxr_nv_fc":1.6097},{"date":"2024-04-21T16:00:00.000Z","stockId":3000000004851,"lxr_nv_fc":1.5804},{"date":"2024-04-18T16:00:00.000Z","stockId":3000000004851,"lxr_nv_fc":1.5695},{"date":"2024-04-17T16:00:00.000Z","stockId":3000000004851,"lxr_nv_fc":1.5759},{"date":"2024-04-16T16:00:00.000Z","stockId":3000000004851,"lxr_nv_fc":1.5808},{"date":"2024-04-15T16:00:00.000Z","stockId":3000000004851,"lxr_nv_fc":1.5631},{"date":"2024-04-14T16:00:00.000Z","stockId":3000000004851,"lxr_nv_fc":1.5956},{"date":"2024-04-11T16:00:00.000Z","stockId":3000000004851,"lxr_nv_fc":1.5905},{"date":"2024-04-10T16:00:00.000Z","stockId":3000000004851,"lxr_nv_fc":1.5972},{"date":"2024-04-09T16:00:00.000Z","stockId":3000000004851,"lxr_nv_fc":1.6055},{"date":"2024-04-08T16:00:00.000Z","stockId":3000000004851,"lxr_nv_fc":1.6252},{"date":"2024-04-07T16:00:00.000Z","stockId":3000000004851,"lxr_nv_fc":1.5998},{"date":"2024-04-02T16:00:00.000Z","stockId":3000000004851,"lxr_nv_fc":1.6222},{"date":"2024-04-01T16:00:00.000Z","stockId":3000000004851,"lxr_nv_fc":1.6198},{"date":"2024-03-31T16:00:00.000Z","stockId":3000000004851,"lxr_nv_fc":1.6348},{"date":"2024-03-28T16:00:00.000Z","stockId":3000000004851,"lxr_nv_fc":1.6216},{"date":"2024-03-27T16:00:00.000Z","stockId":3000000004851,"lxr_nv_fc":1.6191},{"date":"2024-03-26T16:00:00.000Z","stockId":3000000004851,"lxr_nv_fc":1.615},{"date":"2024-03-25T16:00:00.000Z","stockId":3000000004851,"lxr_nv_fc":1.6237},{"date":"2024-03-24T16:00:00.000Z","stockId":3000000004851,"lxr_nv_fc":1.6288},{"date":"2024-03-21T16:00:00.000Z","stockId":3000000004851,"lxr_nv_fc":1.64},{"date":"2024-03-20T16:00:00.000Z","stockId":3000000004851,"lxr_nv_fc":1.668},{"date":"2024-03-19T16:00:00.000Z","stockId":3000000004851,"lxr_nv_fc":1.6823},{"date":"2024-03-18T16:00:00.000Z","stockId":3000000004851,"lxr_nv_fc":1.6805},{"date":"2024-03-17T16:00:00.000Z","stockId":3000000004851,"lxr_nv_fc":1.7054},{"date":"2024-03-14T16:00:00.000Z","stockId":3000000004851,"lxr_nv_fc":1.6908},{"date":"2024-03-13T16:00:00.000Z","stockId":3000000004851,"lxr_nv_fc":1.6843},{"date":"2024-03-12T16:00:00.000Z","stockId":3000000004851,"lxr_nv_fc":1.672},{"date":"2024-03-11T16:00:00.000Z","stockId":3000000004851,"lxr_nv_fc":1.6718},{"date":"2024-03-10T16:00:00.000Z","stockId":3000000004851,"lxr_nv_fc":1.6443},{"date":"2024-03-07T16:00:00.000Z","stockId":3000000004851,"lxr_nv_fc":1.6078},{"date":"2024-03-06T16:00:00.000Z","stockId":3000000004851,"lxr_nv_fc":1.5986},{"date":"2024-03-05T16:00:00.000Z","stockId":3000000004851,"lxr_nv_fc":1.6473},{"date":"2024-03-04T16:00:00.000Z","stockId":3000000004851,"lxr_nv_fc":1.6593},{"date":"2024-03-03T16:00:00.000Z","stockId":3000000004851,"lxr_nv_fc":1.6775},{"date":"2024-02-29T16:00:00.000Z","stockId":3000000004851,"lxr_nv_fc":1.6526},{"date":"2024-02-28T16:00:00.000Z","stockId":3000000004851,"lxr_nv_fc":1.6584},{"date":"2024-02-27T16:00:00.000Z","stockId":3000000004851,"lxr_nv_fc":1.6291},{"date":"2024-02-26T16:00:00.000Z","stockId":3000000004851,"lxr_nv_fc":1.6549},{"date":"2024-02-25T16:00:00.000Z","stockId":3000000004851,"lxr_nv_fc":1.6417},{"date":"2024-02-22T16:00:00.000Z","stockId":3000000004851,"lxr_nv_fc":1.6302},{"date":"2024-02-21T16:00:00.000Z","stockId":3000000004851,"lxr_nv_fc":1.6278},{"date":"2024-02-20T16:00:00.000Z","stockId":3000000004851,"lxr_nv_fc":1.6252},{"date":"2024-02-19T16:00:00.000Z","stockId":3000000004851,"lxr_nv_fc":1.62},{"date":"2024-02-18T16:00:00.000Z","stockId":3000000004851,"lxr_nv_fc":1.607},{"date":"2024-02-07T16:00:00.000Z","stockId":3000000004851,"lxr_nv_fc":1.6195},{"date":"2024-02-06T16:00:00.000Z","stockId":3000000004851,"lxr_nv_fc":1.6057},{"date":"2024-02-05T16:00:00.000Z","stockId":3000000004851,"lxr_nv_fc":1.5568},{"date":"2024-02-04T16:00:00.000Z","stockId":3000000004851,"lxr_nv_fc":1.4546},{"date":"2024-02-01T16:00:00.000Z","stockId":3000000004851,"lxr_nv_fc":1.4708},{"date":"2024-01-31T16:00:00.000Z","stockId":3000000004851,"lxr_nv_fc":1.5191},{"date":"2024-01-30T16:00:00.000Z","stockId":3000000004851,"lxr_nv_fc":1.5193},{"date":"2024-01-29T16:00:00.000Z","stockId":3000000004851,"lxr_nv_fc":1.5739},{"date":"2024-01-28T16:00:00.000Z","stockId":3000000004851,"lxr_nv_fc":1.6102},{"date":"2024-01-25T16:00:00.000Z","stockId":3000000004851,"lxr_nv_fc":1.6306},{"date":"2024-01-24T16:00:00.000Z","stockId":3000000004851,"lxr_nv_fc":1.6644},{"date":"2024-01-23T16:00:00.000Z","stockId":3000000004851,"lxr_nv_fc":1.6447},{"date":"2024-01-22T16:00:00.000Z","stockId":3000000004851,"lxr_nv_fc":1.6397},{"date":"2024-01-21T16:00:00.000Z","stockId":3000000004851,"lxr_nv_fc":1.6264},{"date":"2024-01-18T16:00:00.000Z","stockId":3000000004851,"lxr_nv_fc":1.6853},{"date":"2024-01-17T16:00:00.000Z","stockId":3000000004851,"lxr_nv_fc":1.6922},{"date":"2024-01-16T16:00:00.000Z","stockId":3000000004851,"lxr_nv_fc":1.686},{"date":"2024-01-15T16:00:00.000Z","stockId":3000000004851,"lxr_nv_fc":1.7275},{"date":"2024-01-14T16:00:00.000Z","stockId":3000000004851,"lxr_nv_fc":1.7335},{"date":"2024-01-11T16:00:00.000Z","stockId":3000000004851,"lxr_nv_fc":1.7247},{"date":"2024-01-10T16:00:00.000Z","stockId":3000000004851,"lxr_nv_fc":1.7417},{"date":"2024-01-09T16:00:00.000Z","stockId":3000000004851,"lxr_nv_fc":1.7291},{"date":"2024-01-08T16:00:00.000Z","stockId":3000000004851,"lxr_nv_fc":1.7429},{"date":"2024-01-07T16:00:00.000Z","stockId":3000000004851,"lxr_nv_fc":1.7334},{"date":"2024-01-04T16:00:00.000Z","stockId":3000000004851,"lxr_nv_fc":1.7616},{"date":"2024-01-03T16:00:00.000Z","stockId":3000000004851,"lxr_nv_fc":1.7959},{"date":"2024-01-02T16:00:00.000Z","stockId":3000000004851,"lxr_nv_fc":1.8126},{"date":"2024-01-01T16:00:00.000Z","stockId":3000000004851,"lxr_nv_fc":1.8158},{"date":"2023-12-30T16:00:00.000Z","stockId":3000000004851,"lxr_nv_fc":1.8208},{"date":"2023-12-28T16:00:00.000Z","stockId":3000000004851,"lxr_nv_fc":1.821},{"date":"2023-12-27T16:00:00.000Z","stockId":3000000004851,"lxr_nv_fc":1.8073},{"date":"2023-12-26T16:00:00.000Z","stockId":3000000004851,"lxr_nv_fc":1.7951},{"date":"2023-12-25T16:00:00.000Z","stockId":3000000004851,"lxr_nv_fc":1.7788},{"date":"2023-12-24T16:00:00.000Z","stockId":3000000004851,"lxr_nv_fc":1.7862},{"date":"2023-12-21T16:00:00.000Z","stockId":3000000004851,"lxr_nv_fc":1.7757},{"date":"2023-12-20T16:00:00.000Z","stockId":3000000004851,"lxr_nv_fc":1.7924},{"date":"2023-12-19T16:00:00.000Z","stockId":3000000004851,"lxr_nv_fc":1.7874},{"date":"2023-12-18T16:00:00.000Z","stockId":3000000004851,"lxr_nv_fc":1.8016},{"date":"2023-12-17T16:00:00.000Z","stockId":3000000004851,"lxr_nv_fc":1.8165},{"date":"2023-12-14T16:00:00.000Z","stockId":3000000004851,"lxr_nv_fc":1.8193},{"date":"2023-12-13T16:00:00.000Z","stockId":3000000004851,"lxr_nv_fc":1.8464},{"date":"2023-12-12T16:00:00.000Z","stockId":3000000004851,"lxr_nv_fc":1.8665},{"date":"2023-12-11T16:00:00.000Z","stockId":3000000004851,"lxr_nv_fc":1.8563},{"date":"2023-12-10T16:00:00.000Z","stockId":3000000004851,"lxr_nv_fc":1.8435},{"date":"2023-12-07T16:00:00.000Z","stockId":3000000004851,"lxr_nv_fc":1.8301},{"date":"2023-12-06T16:00:00.000Z","stockId":3000000004851,"lxr_nv_fc":1.8258},{"date":"2023-12-05T16:00:00.000Z","stockId":3000000004851,"lxr_nv_fc":1.8411},{"date":"2023-12-04T16:00:00.000Z","stockId":3000000004851,"lxr_nv_fc":1.8454},{"date":"2023-12-03T16:00:00.000Z","stockId":3000000004851,"lxr_nv_fc":1.854},{"date":"2023-11-30T16:00:00.000Z","stockId":3000000004851,"lxr_nv_fc":1.8844},{"date":"2023-11-29T16:00:00.000Z","stockId":3000000004851,"lxr_nv_fc":1.8868},{"date":"2023-11-28T16:00:00.000Z","stockId":3000000004851,"lxr_nv_fc":1.8716},{"date":"2023-11-27T16:00:00.000Z","stockId":3000000004851,"lxr_nv_fc":1.8812},{"date":"2023-11-26T16:00:00.000Z","stockId":3000000004851,"lxr_nv_fc":1.8523},{"date":"2023-11-23T16:00:00.000Z","stockId":3000000004851,"lxr_nv_fc":1.8622},{"date":"2023-11-22T16:00:00.000Z","stockId":3000000004851,"lxr_nv_fc":1.8606},{"date":"2023-11-21T16:00:00.000Z","stockId":3000000004851,"lxr_nv_fc":1.8483},{"date":"2023-11-20T16:00:00.000Z","stockId":3000000004851,"lxr_nv_fc":1.8586},{"date":"2023-11-19T16:00:00.000Z","stockId":3000000004851,"lxr_nv_fc":1.8553},{"date":"2023-11-16T16:00:00.000Z","stockId":3000000004851,"lxr_nv_fc":1.8307},{"date":"2023-11-15T16:00:00.000Z","stockId":3000000004851,"lxr_nv_fc":1.8094},{"date":"2023-11-14T16:00:00.000Z","stockId":3000000004851,"lxr_nv_fc":1.832},{"date":"2023-11-13T16:00:00.000Z","stockId":3000000004851,"lxr_nv_fc":1.825},{"date":"2023-11-12T16:00:00.000Z","stockId":3000000004851,"lxr_nv_fc":1.8226},{"date":"2023-11-09T16:00:00.000Z","stockId":3000000004851,"lxr_nv_fc":1.8379},{"date":"2023-11-08T16:00:00.000Z","stockId":3000000004851,"lxr_nv_fc":1.8348},{"date":"2023-11-07T16:00:00.000Z","stockId":3000000004851,"lxr_nv_fc":1.8513},{"date":"2023-11-06T16:00:00.000Z","stockId":3000000004851,"lxr_nv_fc":1.8385},{"date":"2023-11-05T16:00:00.000Z","stockId":3000000004851,"lxr_nv_fc":1.8499},{"date":"2023-11-02T16:00:00.000Z","stockId":3000000004851,"lxr_nv_fc":1.8174},{"date":"2023-11-01T16:00:00.000Z","stockId":3000000004851,"lxr_nv_fc":1.8125},{"date":"2023-10-31T16:00:00.000Z","stockId":3000000004851,"lxr_nv_fc":1.8186},{"date":"2023-10-30T16:00:00.000Z","stockId":3000000004851,"lxr_nv_fc":1.8224},{"date":"2023-10-29T16:00:00.000Z","stockId":3000000004851,"lxr_nv_fc":1.8285},{"date":"2023-10-26T16:00:00.000Z","stockId":3000000004851,"lxr_nv_fc":1.7874},{"date":"2023-10-25T16:00:00.000Z","stockId":3000000004851,"lxr_nv_fc":1.7202},{"date":"2023-10-24T16:00:00.000Z","stockId":3000000004851,"lxr_nv_fc":1.7023},{"date":"2023-10-23T16:00:00.000Z","stockId":3000000004851,"lxr_nv_fc":1.7173},{"date":"2023-10-22T16:00:00.000Z","stockId":3000000004851,"lxr_nv_fc":1.7048},{"date":"2023-10-19T16:00:00.000Z","stockId":3000000004851,"lxr_nv_fc":1.7147},{"date":"2023-10-18T16:00:00.000Z","stockId":3000000004851,"lxr_nv_fc":1.7356},{"date":"2023-10-17T16:00:00.000Z","stockId":3000000004851,"lxr_nv_fc":1.7658},{"date":"2023-10-16T16:00:00.000Z","stockId":3000000004851,"lxr_nv_fc":1.7903},{"date":"2023-10-15T16:00:00.000Z","stockId":3000000004851,"lxr_nv_fc":1.8017},{"date":"2023-10-12T16:00:00.000Z","stockId":3000000004851,"lxr_nv_fc":1.8263},{"date":"2023-10-11T16:00:00.000Z","stockId":3000000004851,"lxr_nv_fc":1.8267},{"date":"2023-10-10T16:00:00.000Z","stockId":3000000004851,"lxr_nv_fc":1.8207},{"date":"2023-10-09T16:00:00.000Z","stockId":3000000004851,"lxr_nv_fc":1.7915},{"date":"2023-10-08T16:00:00.000Z","stockId":3000000004851,"lxr_nv_fc":1.8174},{"date":"2023-09-27T16:00:00.000Z","stockId":3000000004851,"lxr_nv_fc":1.828},{"date":"2023-09-26T16:00:00.000Z","stockId":3000000004851,"lxr_nv_fc":1.8308},{"date":"2023-09-25T16:00:00.000Z","stockId":3000000004851,"lxr_nv_fc":1.7974},{"date":"2023-09-24T16:00:00.000Z","stockId":3000000004851,"lxr_nv_fc":1.8042},{"date":"2023-09-21T16:00:00.000Z","stockId":3000000004851,"lxr_nv_fc":1.7811},{"date":"2023-09-20T16:00:00.000Z","stockId":3000000004851,"lxr_nv_fc":1.7641},{"date":"2023-09-19T16:00:00.000Z","stockId":3000000004851,"lxr_nv_fc":1.7825},{"date":"2023-09-18T16:00:00.000Z","stockId":3000000004851,"lxr_nv_fc":1.7927},{"date":"2023-09-17T16:00:00.000Z","stockId":3000000004851,"lxr_nv_fc":1.8024},{"date":"2023-09-14T16:00:00.000Z","stockId":3000000004851,"lxr_nv_fc":1.7793},{"date":"2023-09-13T16:00:00.000Z","stockId":3000000004851,"lxr_nv_fc":1.7526},{"date":"2023-09-12T16:00:00.000Z","stockId":3000000004851,"lxr_nv_fc":1.7506},{"date":"2023-09-11T16:00:00.000Z","stockId":3000000004851,"lxr_nv_fc":1.7581},{"date":"2023-09-10T16:00:00.000Z","stockId":3000000004851,"lxr_nv_fc":1.7543},{"date":"2023-09-07T16:00:00.000Z","stockId":3000000004851,"lxr_nv_fc":1.7078},{"date":"2023-09-06T16:00:00.000Z","stockId":3000000004851,"lxr_nv_fc":1.7057},{"date":"2023-09-05T16:00:00.000Z","stockId":3000000004851,"lxr_nv_fc":1.7302},{"date":"2023-09-04T16:00:00.000Z","stockId":3000000004851,"lxr_nv_fc":1.7543},{"date":"2023-09-03T16:00:00.000Z","stockId":3000000004851,"lxr_nv_fc":1.7616},{"date":"2023-08-31T16:00:00.000Z","stockId":3000000004851,"lxr_nv_fc":1.7612},{"date":"2023-08-30T16:00:00.000Z","stockId":3000000004851,"lxr_nv_fc":1.774},{"date":"2023-08-29T16:00:00.000Z","stockId":3000000004851,"lxr_nv_fc":1.7799},{"date":"2023-08-28T16:00:00.000Z","stockId":3000000004851,"lxr_nv_fc":1.7789},{"date":"2023-08-27T16:00:00.000Z","stockId":3000000004851,"lxr_nv_fc":1.7393},{"date":"2023-08-24T16:00:00.000Z","stockId":3000000004851,"lxr_nv_fc":1.7287},{"date":"2023-08-23T16:00:00.000Z","stockId":3000000004851,"lxr_nv_fc":1.7435},{"date":"2023-08-22T16:00:00.000Z","stockId":3000000004851,"lxr_nv_fc":1.7179},{"date":"2023-08-21T16:00:00.000Z","stockId":3000000004851,"lxr_nv_fc":1.7444},{"date":"2023-08-20T16:00:00.000Z","stockId":3000000004851,"lxr_nv_fc":1.7491},{"date":"2023-08-17T16:00:00.000Z","stockId":3000000004851,"lxr_nv_fc":1.759},{"date":"2023-08-16T16:00:00.000Z","stockId":3000000004851,"lxr_nv_fc":1.7986},{"date":"2023-08-15T16:00:00.000Z","stockId":3000000004851,"lxr_nv_fc":1.7946},{"date":"2023-08-14T16:00:00.000Z","stockId":3000000004851,"lxr_nv_fc":1.8045},{"date":"2023-08-13T16:00:00.000Z","stockId":3000000004851,"lxr_nv_fc":1.8026},{"date":"2023-08-10T16:00:00.000Z","stockId":3000000004851,"lxr_nv_fc":1.7836},{"date":"2023-08-09T16:00:00.000Z","stockId":3000000004851,"lxr_nv_fc":1.7959},{"date":"2023-08-08T16:00:00.000Z","stockId":3000000004851,"lxr_nv_fc":1.8041},{"date":"2023-08-07T16:00:00.000Z","stockId":3000000004851,"lxr_nv_fc":1.7971},{"date":"2023-08-06T16:00:00.000Z","stockId":3000000004851,"lxr_nv_fc":1.7777},{"date":"2023-08-03T16:00:00.000Z","stockId":3000000004851,"lxr_nv_fc":1.8209},{"date":"2023-08-02T16:00:00.000Z","stockId":3000000004851,"lxr_nv_fc":1.83},{"date":"2023-08-01T16:00:00.000Z","stockId":3000000004851,"lxr_nv_fc":1.807},{"date":"2023-07-31T16:00:00.000Z","stockId":3000000004851,"lxr_nv_fc":1.8329},{"date":"2023-07-30T16:00:00.000Z","stockId":3000000004851,"lxr_nv_fc":1.8488},{"date":"2023-07-27T16:00:00.000Z","stockId":3000000004851,"lxr_nv_fc":1.8916},{"date":"2023-07-26T16:00:00.000Z","stockId":3000000004851,"lxr_nv_fc":1.8727},{"date":"2023-07-25T16:00:00.000Z","stockId":3000000004851,"lxr_nv_fc":1.8739},{"date":"2023-07-24T16:00:00.000Z","stockId":3000000004851,"lxr_nv_fc":1.8718},{"date":"2023-07-23T16:00:00.000Z","stockId":3000000004851,"lxr_nv_fc":1.8688},{"date":"2023-07-20T16:00:00.000Z","stockId":3000000004851,"lxr_nv_fc":1.8442},{"date":"2023-07-19T16:00:00.000Z","stockId":3000000004851,"lxr_nv_fc":1.8401},{"date":"2023-07-18T16:00:00.000Z","stockId":3000000004851,"lxr_nv_fc":1.8533},{"date":"2023-07-17T16:00:00.000Z","stockId":3000000004851,"lxr_nv_fc":1.8644},{"date":"2023-07-16T16:00:00.000Z","stockId":3000000004851,"lxr_nv_fc":1.8764},{"date":"2023-07-13T16:00:00.000Z","stockId":3000000004851,"lxr_nv_fc":1.8716},{"date":"2023-07-12T16:00:00.000Z","stockId":3000000004851,"lxr_nv_fc":1.8815},{"date":"2023-07-11T16:00:00.000Z","stockId":3000000004851,"lxr_nv_fc":1.8629},{"date":"2023-07-10T16:00:00.000Z","stockId":3000000004851,"lxr_nv_fc":1.883},{"date":"2023-07-09T16:00:00.000Z","stockId":3000000004851,"lxr_nv_fc":1.8749},{"date":"2023-07-06T16:00:00.000Z","stockId":3000000004851,"lxr_nv_fc":1.8811},{"date":"2023-07-05T16:00:00.000Z","stockId":3000000004851,"lxr_nv_fc":1.8791},{"date":"2023-07-04T16:00:00.000Z","stockId":3000000004851,"lxr_nv_fc":1.9072},{"date":"2023-07-03T16:00:00.000Z","stockId":3000000004851,"lxr_nv_fc":1.9263},{"date":"2023-07-02T16:00:00.000Z","stockId":3000000004851,"lxr_nv_fc":1.9021},{"date":"2023-06-29T16:00:00.000Z","stockId":3000000004851,"lxr_nv_fc":1.9132},{"date":"2023-06-28T16:00:00.000Z","stockId":3000000004851,"lxr_nv_fc":1.906},{"date":"2023-06-27T16:00:00.000Z","stockId":3000000004851,"lxr_nv_fc":1.8952},{"date":"2023-06-26T16:00:00.000Z","stockId":3000000004851,"lxr_nv_fc":1.8994},{"date":"2023-06-25T16:00:00.000Z","stockId":3000000004851,"lxr_nv_fc":1.8865},{"date":"2023-06-20T16:00:00.000Z","stockId":3000000004851,"lxr_nv_fc":1.9106},{"date":"2023-06-19T16:00:00.000Z","stockId":3000000004851,"lxr_nv_fc":1.9542},{"date":"2023-06-18T16:00:00.000Z","stockId":3000000004851,"lxr_nv_fc":1.9683},{"date":"2023-06-15T16:00:00.000Z","stockId":3000000004851,"lxr_nv_fc":1.9804},{"date":"2023-06-14T16:00:00.000Z","stockId":3000000004851,"lxr_nv_fc":1.9709},{"date":"2023-06-13T16:00:00.000Z","stockId":3000000004851,"lxr_nv_fc":1.95},{"date":"2023-06-12T16:00:00.000Z","stockId":3000000004851,"lxr_nv_fc":1.944},{"date":"2023-06-11T16:00:00.000Z","stockId":3000000004851,"lxr_nv_fc":1.9589},{"date":"2023-06-08T16:00:00.000Z","stockId":3000000004851,"lxr_nv_fc":1.9706},{"date":"2023-06-07T16:00:00.000Z","stockId":3000000004851,"lxr_nv_fc":1.9488},{"date":"2023-06-06T16:00:00.000Z","stockId":3000000004851,"lxr_nv_fc":1.9752},{"date":"2023-06-05T16:00:00.000Z","stockId":3000000004851,"lxr_nv_fc":1.9784},{"date":"2023-06-04T16:00:00.000Z","stockId":3000000004851,"lxr_nv_fc":2.0234},{"date":"2023-06-01T16:00:00.000Z","stockId":3000000004851,"lxr_nv_fc":2.0262},{"date":"2023-05-31T16:00:00.000Z","stockId":3000000004851,"lxr_nv_fc":2.028},{"date":"2023-05-30T16:00:00.000Z","stockId":3000000004851,"lxr_nv_fc":2.0297},{"date":"2023-05-29T16:00:00.000Z","stockId":3000000004851,"lxr_nv_fc":2.0496},{"date":"2023-05-28T16:00:00.000Z","stockId":3000000004851,"lxr_nv_fc":2.0613},{"date":"2023-05-25T16:00:00.000Z","stockId":3000000004851,"lxr_nv_fc":2.0716},{"date":"2023-05-24T16:00:00.000Z","stockId":3000000004851,"lxr_nv_fc":2.061},{"date":"2023-05-23T16:00:00.000Z","stockId":3000000004851,"lxr_nv_fc":2.0711},{"date":"2023-05-22T16:00:00.000Z","stockId":3000000004851,"lxr_nv_fc":2.1037},{"date":"2023-05-21T16:00:00.000Z","stockId":3000000004851,"lxr_nv_fc":2.1058},{"date":"2023-05-18T16:00:00.000Z","stockId":3000000004851,"lxr_nv_fc":2.0898},{"date":"2023-05-17T16:00:00.000Z","stockId":3000000004851,"lxr_nv_fc":2.06},{"date":"2023-05-16T16:00:00.000Z","stockId":3000000004851,"lxr_nv_fc":2.0736},{"date":"2023-05-15T16:00:00.000Z","stockId":3000000004851,"lxr_nv_fc":2.0969},{"date":"2023-05-14T16:00:00.000Z","stockId":3000000004851,"lxr_nv_fc":2.0815},{"date":"2023-05-11T16:00:00.000Z","stockId":3000000004851,"lxr_nv_fc":2.0439},{"date":"2023-05-10T16:00:00.000Z","stockId":3000000004851,"lxr_nv_fc":2.0568},{"date":"2023-05-09T16:00:00.000Z","stockId":3000000004851,"lxr_nv_fc":2.0483},{"date":"2023-05-08T16:00:00.000Z","stockId":3000000004851,"lxr_nv_fc":2.0408},{"date":"2023-05-07T16:00:00.000Z","stockId":3000000004851,"lxr_nv_fc":2.084},{"date":"2023-05-04T16:00:00.000Z","stockId":3000000004851,"lxr_nv_fc":2.0865},{"date":"2023-05-03T16:00:00.000Z","stockId":3000000004851,"lxr_nv_fc":2.1216}]}