window.pageData = {"startDate":"2024-06-21T20:29:10.801Z","endDate":"2026-06-21T20:29:10.801Z","stock":{"_id":3000000004846,"stockCode":"004846","stockType":"fund","areaCode":"cn","followedNum":1,"blackenedNum":0,"status":"normal","exchange":"jj","fundType":"stock","ipoDate":"2017-07-10T16:00:00.000Z","setUpScale":281176000,"market":"a","tickerId":4846,"custody":"交通银行股份有限公司","name":"南华瑞盈混合型发起式证券投资基金","shortName":"南华瑞盈混合发起C","fundSecondLevel":"hybrid","fundStatus":"normal","inceptionDate":"2017-08-15T16:00:00.000Z","fundCollectionId":4000051500000,"currency":"CNY","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"nhryhhxfqszqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"51500000","tickerId":51500000,"name":"南华基金管理有限公司"},"managers":[{"name":"徐超","stockType":"fund_manager","stockCode":"8801402292","exchange":"fm","tickerId":2403152470}],"hotMetrics":{"fss":{"stockId":3000000004846,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0,"f_ind_h_s_r":1,"f_h_a":6967,"f_h_s_a":5589,"f_ind_h_s_r_c_1y":0.36329999999999996,"f_ind_h_s_r_c_hy":0.40259999999999996,"f_ins_h_s_r_c_1y":-0.36329999999999996,"f_ins_h_s_r_c_hy":-0.40259999999999996,"last_data_date":"2025-12-30T16:00:00.000Z"},"fpr":{"stockId":3000000004846,"type":"fpr","f_p_r_fys_ssc":8972,"f_p_r_fys_ssrp":0.16263515773046483,"f_p_r_m1_ssc":9293,"f_p_r_m1_ssrp":0.17993973310374517,"f_p_r_m3_ssc":9140,"f_p_r_m3_ssrp":0.15756647335594703,"f_p_r_m6_ssc":8892,"f_p_r_m6_ssrp":0.14430322798335396,"f_p_r_y1_ssc":8390,"f_p_r_y1_ssrp":0.3633329359876028,"f_p_r_y2_ssc":7787,"f_p_r_y2_ssrp":0.27112766503981506,"f_p_r_y3_ssc":7009,"f_p_r_y3_ssrp":0.17080479452054795,"f_p_r_y5_ssc":4485,"f_p_r_y5_ssrp":0.2970561998215879,"f_cagr_p_r_fs_ssc":9263,"f_cagr_p_r_fs_ssrp":0.3951630317426042},"fp":{"stockId":3000000004846,"type":"fp","f_p_r_fys":0.4001850402106626,"f_p_r_m1":0.13010511804239222,"f_p_r_m3":0.3498456260720424,"f_p_r_m6":0.4862884339351832,"f_p_r_y1":0.4208131725283466,"f_p_r_y3":0.7295824175824224,"f_p_r_y5":0.27852872368079185,"f_cagr_p_r_fs":0.07956955927374887,"f_p_r_d1":-0.004893514370390872,"f_p_r_y2":0.7689264520769679,"last_data_date":"2026-06-17T16:00:00.000Z","f_i_d":"2017-08-15T16:00:00.000Z"},"ff":{"stockId":3000000004846,"type":"ff","f_m_f":1389250,"f_m_f_r":0.01,"f_c_f":277850,"f_c_f_r":0.002,"f_m_a_c_f":1667100,"f_m_a_c_f_r":0.012,"f_m_c_f_d":"2025-03-04T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2026-05-28T16:00:00.000Z","f_m_fr":0.01,"f_mac_fr":0.012},"f_nlacan":{"stockId":3000000004846,"type":"f_nlacan","f_nv_d":"2026-06-17T16:00:00.000Z","f_nv":1.9674,"f_nv_cr":0.03405865657521279},"f_as":{"stockId":3000000004846,"type":"f_as","f_tas":47359874.6985,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000004845,"stockCode":"004845","stockType":"fund","areaCode":"cn","followedNum":2,"blackenedNum":0,"status":"normal","exchange":"jj","fundType":"stock","ipoDate":"2017-07-10T16:00:00.000Z","setUpScale":281176000,"market":"a","tickerId":4845,"custody":"交通银行股份有限公司","name":"南华瑞盈混合型发起式证券投资基金","shortName":"南华瑞盈混合发起(004845)","fundSecondLevel":"hybrid","__csrcFundId":4670,"fundStatus":"normal","lastUpdated":"2026-04-30T19:20:55.185Z","masterFundFlag":1,"inceptionDate":"2017-08-15T16:00:00.000Z","fundCollectionId":4000051500000,"currency":"CNY","masterFundShortName":"南华瑞盈混合发起","pinyin":"nhryhhxfqszqtzjj","memoNum":0}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000004845,"stockId":300450,"holdings":108600,"marketCap":5180220,"netValueRatio":0.0967,"quarterlyChange":-0.04561824729891972,"stock":{"stockCode":"300450","exchange":"sz","stockType":"company","tickerId":300450,"name":"先导智能"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000004845,"stockId":688778,"holdings":70210,"marketCap":5048099,"netValueRatio":0.0942,"quarterlyChange":-0.07069923743052864,"stock":{"stockCode":"688778","tickerId":688778,"exchange":"sh","stockType":"company","name":"厦钨新能"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000004845,"stockId":301662,"holdings":33700,"marketCap":4549837,"netValueRatio":0.0849,"quarterlyChange":0.12246425008313966,"stock":{"name":"宏工科技","exchange":"sz","stockType":"company","stockCode":"301662","tickerId":301662}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000004845,"stockId":688006,"holdings":148137,"marketCap":3978959,"netValueRatio":0.0743,"quarterlyChange":-0.08296346876066885,"stock":{"stockCode":"688006","exchange":"sh","stockType":"company","tickerId":688006,"name":"杭可科技"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000004845,"stockId":688559,"holdings":79049,"marketCap":3849686,"netValueRatio":0.0718,"quarterlyChange":0.013316687473990507,"stock":{"stockCode":"688559","tickerId":688559,"exchange":"sh","stockType":"company","name":"海目星"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000004845,"stockId":300490,"holdings":236000,"marketCap":3768920,"netValueRatio":0.0703,"quarterlyChange":0.33194328607172685,"stock":{"stockCode":"300490","exchange":"sz","stockType":"company","tickerId":300490,"name":"华自科技"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000004845,"stockId":688353,"holdings":28100,"marketCap":3386050,"netValueRatio":0.0632,"quarterlyChange":0.0598065083553212,"stock":{"name":"华盛锂电","exchange":"sh","stockType":"company","stockCode":"688353","tickerId":688353}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000004845,"stockId":688147,"holdings":48412,"marketCap":3100788,"netValueRatio":0.0579,"quarterlyChange":0.020066889632106122,"stock":{"name":"微导纳米","exchange":"sh","stockType":"company","stockCode":"688147","tickerId":688147}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000004845,"stockId":688392,"holdings":29209,"marketCap":3096154,"netValueRatio":0.0578,"quarterlyChange":-0.05525846702317261,"stock":{"name":"骄成超声","exchange":"sh","stockType":"company","stockCode":"688392","tickerId":688392}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000004845,"stockId":688518,"holdings":117764,"marketCap":2791006,"netValueRatio":0.0521,"quarterlyChange":-0.024289831206257606,"stock":{"stockCode":"688518","tickerId":688518,"exchange":"sh","stockType":"company","name":"联赢激光"}}]},"metricsName":"nv","priceMetricsList":[{"date":"2026-06-17T16:00:00.000Z","stockId":3000000004846,"nv":1.9674,"tnv":1.9674},{"date":"2026-06-16T16:00:00.000Z","stockId":3000000004846,"nv":1.9026,"tnv":1.9026},{"stockId":3000000004846,"date":"2026-06-15T16:00:00.000Z","nv":1.8327,"tnv":1.8327},{"date":"2026-06-14T16:00:00.000Z","stockId":3000000004846,"nv":1.778,"tnv":1.778},{"stockId":3000000004846,"date":"2026-06-11T16:00:00.000Z","nv":1.7008,"tnv":1.7008},{"date":"2026-06-10T16:00:00.000Z","stockId":3000000004846,"nv":1.7245,"tnv":1.7245},{"date":"2026-06-09T16:00:00.000Z","stockId":3000000004846,"nv":1.7403,"tnv":1.7403},{"stockId":3000000004846,"date":"2026-06-08T16:00:00.000Z","nv":1.7871,"tnv":1.7871},{"stockId":3000000004846,"date":"2026-06-07T16:00:00.000Z","nv":1.7211,"tnv":1.7211},{"date":"2026-06-04T16:00:00.000Z","stockId":3000000004846,"nv":1.7657,"tnv":1.7657},{"date":"2026-06-03T16:00:00.000Z","stockId":3000000004846,"nv":1.8315,"tnv":1.8315},{"stockId":3000000004846,"date":"2026-06-02T16:00:00.000Z","nv":1.8138,"tnv":1.8138},{"stockId":3000000004846,"date":"2026-06-01T16:00:00.000Z","nv":1.7829,"tnv":1.7829},{"date":"2026-05-31T16:00:00.000Z","stockId":3000000004846,"nv":1.7236,"tnv":1.7236},{"date":"2026-05-28T16:00:00.000Z","stockId":3000000004846,"nv":1.8001,"tnv":1.8001},{"stockId":3000000004846,"date":"2026-05-27T16:00:00.000Z","nv":1.851,"tnv":1.851},{"date":"2026-05-26T16:00:00.000Z","stockId":3000000004846,"nv":1.8158,"tnv":1.8158},{"stockId":3000000004846,"date":"2026-05-25T16:00:00.000Z","nv":1.8535,"tnv":1.8535},{"stockId":3000000004846,"date":"2026-05-24T16:00:00.000Z","nv":1.8605,"tnv":1.8605},{"date":"2026-05-21T16:00:00.000Z","stockId":3000000004846,"nv":1.7878,"tnv":1.7878},{"date":"2026-05-20T16:00:00.000Z","stockId":3000000004846,"nv":1.7279,"tnv":1.7279},{"stockId":3000000004846,"date":"2026-05-19T16:00:00.000Z","nv":1.7957,"tnv":1.7957},{"stockId":3000000004846,"date":"2026-05-18T16:00:00.000Z","nv":1.7449,"tnv":1.7449},{"stockId":3000000004846,"date":"2026-05-17T16:00:00.000Z","nv":1.7409,"tnv":1.7409},{"stockId":3000000004846,"date":"2026-05-14T16:00:00.000Z","nv":1.7334,"tnv":1.7334},{"stockId":3000000004846,"date":"2026-05-13T16:00:00.000Z","nv":1.7406,"tnv":1.7406},{"stockId":3000000004846,"date":"2026-05-12T16:00:00.000Z","nv":1.7731,"tnv":1.7731},{"stockId":3000000004846,"date":"2026-05-11T16:00:00.000Z","nv":1.7362,"tnv":1.7362},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000004846,"nv":1.7436,"tnv":1.7436},{"stockId":3000000004846,"date":"2026-05-07T16:00:00.000Z","nv":1.6869,"tnv":1.6869},{"stockId":3000000004846,"date":"2026-05-06T16:00:00.000Z","nv":1.7171,"tnv":1.7171},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000004846,"nv":1.6876,"tnv":1.6876},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000004846,"nv":1.645,"tnv":1.645},{"stockId":3000000004846,"date":"2026-04-28T16:00:00.000Z","nv":1.6366,"tnv":1.6366},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000004846,"nv":1.5914,"tnv":1.5914},{"stockId":3000000004846,"date":"2026-04-26T16:00:00.000Z","nv":1.6179,"tnv":1.6179},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000004846,"nv":1.5901,"tnv":1.5901},{"stockId":3000000004846,"date":"2026-04-22T16:00:00.000Z","nv":1.5834,"tnv":1.5834},{"stockId":3000000004846,"date":"2026-04-21T16:00:00.000Z","nv":1.6536,"tnv":1.6536},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000004846,"nv":1.6413,"tnv":1.6413},{"stockId":3000000004846,"date":"2026-04-19T16:00:00.000Z","nv":1.631,"tnv":1.631},{"stockId":3000000004846,"date":"2026-04-16T16:00:00.000Z","nv":1.6264,"tnv":1.6264},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000004846,"nv":1.5632,"tnv":1.5632},{"stockId":3000000004846,"date":"2026-04-14T16:00:00.000Z","nv":1.5393,"tnv":1.5393},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000004846,"nv":1.5653,"tnv":1.5653},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000004846,"nv":1.5169,"tnv":1.5169},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000004846,"nv":1.5129,"tnv":1.5129},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000004846,"nv":1.477,"tnv":1.477},{"stockId":3000000004846,"date":"2026-04-07T16:00:00.000Z","nv":1.4923,"tnv":1.4923},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000004846,"nv":1.4152,"tnv":1.4152},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000004846,"nv":1.4025,"tnv":1.4025},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000004846,"nv":1.411,"tnv":1.411},{"stockId":3000000004846,"date":"2026-03-31T16:00:00.000Z","nv":1.444,"tnv":1.444},{"stockId":3000000004846,"date":"2026-03-30T16:00:00.000Z","nv":1.4105,"tnv":1.4105},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000004846,"nv":1.4522,"tnv":1.4522},{"stockId":3000000004846,"date":"2026-03-26T16:00:00.000Z","nv":1.4557,"tnv":1.4557},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000004846,"nv":1.4091,"tnv":1.4091},{"stockId":3000000004846,"date":"2026-03-24T16:00:00.000Z","nv":1.4054,"tnv":1.4054},{"stockId":3000000004846,"date":"2026-03-23T16:00:00.000Z","nv":1.3765,"tnv":1.3765},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000004846,"nv":1.3471,"tnv":1.3471},{"stockId":3000000004846,"date":"2026-03-19T16:00:00.000Z","nv":1.4049,"tnv":1.4049},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000004846,"nv":1.4082,"tnv":1.4082},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000004846,"nv":1.4575,"tnv":1.4575},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000004846,"nv":1.4517,"tnv":1.4517},{"stockId":3000000004846,"date":"2026-03-15T16:00:00.000Z","nv":1.5076,"tnv":1.5076},{"stockId":3000000004846,"date":"2026-03-12T16:00:00.000Z","nv":1.4983,"tnv":1.4983},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000004846,"nv":1.5321,"tnv":1.5321},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000004846,"nv":1.552,"tnv":1.552},{"stockId":3000000004846,"date":"2026-03-09T16:00:00.000Z","nv":1.5288,"tnv":1.5288},{"stockId":3000000004846,"date":"2026-03-08T16:00:00.000Z","nv":1.5026,"tnv":1.5026},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000004846,"nv":1.5603,"tnv":1.5603},{"stockId":3000000004846,"date":"2026-03-04T16:00:00.000Z","nv":1.5609,"tnv":1.5609},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000004846,"nv":1.5288,"tnv":1.5288},{"stockId":3000000004846,"date":"2026-03-02T16:00:00.000Z","nv":1.5591,"tnv":1.5591},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000004846,"nv":1.6598,"tnv":1.6598},{"stockId":3000000004846,"date":"2026-02-26T16:00:00.000Z","nv":1.6612,"tnv":1.6612},{"stockId":3000000004846,"date":"2026-02-25T16:00:00.000Z","nv":1.6898,"tnv":1.6898},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000004846,"nv":1.6716,"tnv":1.6716},{"stockId":3000000004846,"date":"2026-02-23T16:00:00.000Z","nv":1.6203,"tnv":1.6203},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000004846,"nv":1.6254,"tnv":1.6254},{"stockId":3000000004846,"date":"2026-02-11T16:00:00.000Z","nv":1.6178,"tnv":1.6178},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000004846,"nv":1.616,"tnv":1.616},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000004846,"nv":1.6213,"tnv":1.6213},{"stockId":3000000004846,"date":"2026-02-08T16:00:00.000Z","nv":1.6481,"tnv":1.6481},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000004846,"nv":1.6348,"tnv":1.6348},{"stockId":3000000004846,"date":"2026-02-04T16:00:00.000Z","nv":1.6306,"tnv":1.6306},{"stockId":3000000004846,"date":"2026-02-03T16:00:00.000Z","nv":1.6385,"tnv":1.6385},{"stockId":3000000004846,"date":"2026-02-02T16:00:00.000Z","nv":1.6465,"tnv":1.6465},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000004846,"nv":1.5605,"tnv":1.5605},{"stockId":3000000004846,"date":"2026-01-29T16:00:00.000Z","nv":1.6174,"tnv":1.6174},{"stockId":3000000004846,"date":"2026-01-28T16:00:00.000Z","nv":1.6057,"tnv":1.6057},{"stockId":3000000004846,"date":"2026-01-27T16:00:00.000Z","nv":1.6565,"tnv":1.6565},{"stockId":3000000004846,"date":"2026-01-26T16:00:00.000Z","nv":1.6794,"tnv":1.6794},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000004846,"nv":1.6873,"tnv":1.6873},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000004846,"nv":1.7341,"tnv":1.7341},{"stockId":3000000004846,"date":"2026-01-21T16:00:00.000Z","nv":1.6218,"tnv":1.6218},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000004846,"nv":1.6409,"tnv":1.6409},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000004846,"nv":1.6137,"tnv":1.6137},{"stockId":3000000004846,"date":"2026-01-18T16:00:00.000Z","nv":1.6584,"tnv":1.6584},{"stockId":3000000004846,"date":"2026-01-15T16:00:00.000Z","nv":1.6549,"tnv":1.6549},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000004846,"nv":1.6609,"tnv":1.6609},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000004846,"nv":1.591,"tnv":1.591},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000004846,"nv":1.5603,"tnv":1.5603},{"stockId":3000000004846,"date":"2026-01-11T16:00:00.000Z","nv":1.5803,"tnv":1.5803},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000004846,"nv":1.546,"tnv":1.546},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000004846,"nv":1.5359,"tnv":1.5359},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000004846,"nv":1.543,"tnv":1.543},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000004846,"nv":1.5225,"tnv":1.5225},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000004846,"nv":1.4809,"tnv":1.4809},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000004846,"nv":1.4051,"tnv":1.4051},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000004846,"nv":1.4198,"tnv":1.4198},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000004846,"nv":1.4128,"tnv":1.4128},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000004846,"nv":1.4255,"tnv":1.4255},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000004846,"nv":1.4152,"tnv":1.4152},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000004846,"nv":1.4142,"tnv":1.4142},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000004846,"nv":1.3949,"tnv":1.3949},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000004846,"nv":1.3616,"tnv":1.3616},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000004846,"nv":1.3302,"tnv":1.3302},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000004846,"nv":1.3237,"tnv":1.3237},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000004846,"nv":1.3596,"tnv":1.3596},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000004846,"nv":1.3098,"tnv":1.3098},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000004846,"nv":1.3476,"tnv":1.3476},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000004846,"nv":1.378,"tnv":1.378},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000004846,"nv":1.3764,"tnv":1.3764},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000004846,"nv":1.4085,"tnv":1.4085},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000004846,"nv":1.4076,"tnv":1.4076},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000004846,"nv":1.4264,"tnv":1.4264},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000004846,"nv":1.3772,"tnv":1.3772},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000004846,"nv":1.3683,"tnv":1.3683},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000004846,"nv":1.3726,"tnv":1.3726},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000004846,"nv":1.3886,"tnv":1.3886},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000004846,"nv":1.408,"tnv":1.408},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000004846,"nv":1.4265,"tnv":1.4265},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000004846,"nv":1.3964,"tnv":1.3964},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000004846,"nv":1.38,"tnv":1.38},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000004846,"nv":1.388,"tnv":1.388},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000004846,"nv":1.3764,"tnv":1.3764},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000004846,"nv":1.3534,"tnv":1.3534},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000004846,"nv":1.4479,"tnv":1.4479},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000004846,"nv":1.4686,"tnv":1.4686},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000004846,"nv":1.4929,"tnv":1.4929},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000004846,"nv":1.5462,"tnv":1.5462},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000004846,"nv":1.5227,"tnv":1.5227},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000004846,"nv":1.4589,"tnv":1.4589},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000004846,"nv":1.3919,"tnv":1.3919},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000004846,"nv":1.4138,"tnv":1.4138},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000004846,"nv":1.4202,"tnv":1.4202},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000004846,"nv":1.434,"tnv":1.434},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000004846,"nv":1.4275,"tnv":1.4275},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000004846,"nv":1.3948,"tnv":1.3948},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000004846,"nv":1.3731,"tnv":1.3731},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000004846,"nv":1.4155,"tnv":1.4155},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000004846,"nv":1.441,"tnv":1.441},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000004846,"nv":1.4327,"tnv":1.4327},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000004846,"nv":1.4679,"tnv":1.4679},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000004846,"nv":1.4122,"tnv":1.4122},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000004846,"nv":1.4045,"tnv":1.4045},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000004846,"nv":1.4069,"tnv":1.4069},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000004846,"nv":1.3723,"tnv":1.3723},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000004846,"nv":1.3692,"tnv":1.3692},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000004846,"nv":1.3855,"tnv":1.3855},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000004846,"nv":1.3706,"tnv":1.3706},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000004846,"nv":1.3388,"tnv":1.3388},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000004846,"nv":1.3814,"tnv":1.3814},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000004846,"nv":1.4,"tnv":1.4},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000004846,"nv":1.3734,"tnv":1.3734},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000004846,"nv":1.4404,"tnv":1.4404},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000004846,"nv":1.4218,"tnv":1.4218},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000004846,"nv":1.5524,"tnv":1.5524},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000004846,"nv":1.5344,"tnv":1.5344},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000004846,"nv":1.5309,"tnv":1.5309},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000004846,"nv":1.5035,"tnv":1.5035},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000004846,"nv":1.5575,"tnv":1.5575},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000004846,"nv":1.6141,"tnv":1.6141},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000004846,"nv":1.5568,"tnv":1.5568},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000004846,"nv":1.5413,"tnv":1.5413},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000004846,"nv":1.5136,"tnv":1.5136},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000004846,"nv":1.524,"tnv":1.524},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000004846,"nv":1.5295,"tnv":1.5295},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000004846,"nv":1.5325,"tnv":1.5325},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000004846,"nv":1.54,"tnv":1.54},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000004846,"nv":1.5562,"tnv":1.5562},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000004846,"nv":1.5889,"tnv":1.5889},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000004846,"nv":1.576,"tnv":1.576},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000004846,"nv":1.5667,"tnv":1.5667},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000004846,"nv":1.5667,"tnv":1.5667},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000004846,"nv":1.4949,"tnv":1.4949},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000004846,"nv":1.3395,"tnv":1.3395},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000004846,"nv":1.3729,"tnv":1.3729},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000004846,"nv":1.3921,"tnv":1.3921},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000004846,"nv":1.3882,"tnv":1.3882},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000004846,"nv":1.3425,"tnv":1.3425},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000004846,"nv":1.2997,"tnv":1.2997},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000004846,"nv":1.2807,"tnv":1.2807},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000004846,"nv":1.3028,"tnv":1.3028},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000004846,"nv":1.3166,"tnv":1.3166},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000004846,"nv":1.3062,"tnv":1.3062},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000004846,"nv":1.2977,"tnv":1.2977},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000004846,"nv":1.3014,"tnv":1.3014},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000004846,"nv":1.295,"tnv":1.295},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000004846,"nv":1.2966,"tnv":1.2966},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000004846,"nv":1.2927,"tnv":1.2927},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000004846,"nv":1.294,"tnv":1.294},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000004846,"nv":1.2975,"tnv":1.2975},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000004846,"nv":1.3022,"tnv":1.3022},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000004846,"nv":1.3006,"tnv":1.3006},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000004846,"nv":1.3065,"tnv":1.3065},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000004846,"nv":1.3092,"tnv":1.3092},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000004846,"nv":1.3057,"tnv":1.3057},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000004846,"nv":1.301,"tnv":1.301},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000004846,"nv":1.2861,"tnv":1.2861},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000004846,"nv":1.2791,"tnv":1.2791},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000004846,"nv":1.2744,"tnv":1.2744},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000004846,"nv":1.2855,"tnv":1.2855},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000004846,"nv":1.2818,"tnv":1.2818},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000004846,"nv":1.2903,"tnv":1.2903},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000004846,"nv":1.2881,"tnv":1.2881},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000004846,"nv":1.2901,"tnv":1.2901},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000004846,"nv":1.2925,"tnv":1.2925},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000004846,"nv":1.296,"tnv":1.296},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000004846,"nv":1.2936,"tnv":1.2936},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000004846,"nv":1.2981,"tnv":1.2981},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000004846,"nv":1.2924,"tnv":1.2924},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000004846,"nv":1.2938,"tnv":1.2938},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000004846,"nv":1.2984,"tnv":1.2984},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000004846,"nv":1.3064,"tnv":1.3064},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000004846,"nv":1.3021,"tnv":1.3021},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000004846,"nv":1.3192,"tnv":1.3192},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000004846,"nv":1.3144,"tnv":1.3144},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000004846,"nv":1.3123,"tnv":1.3123},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000004846,"nv":1.3162,"tnv":1.3162},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000004846,"nv":1.3173,"tnv":1.3173},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000004846,"nv":1.3343,"tnv":1.3343},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000004846,"nv":1.3378,"tnv":1.3378},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000004846,"nv":1.3733,"tnv":1.3733},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000004846,"nv":1.3694,"tnv":1.3694},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000004846,"nv":1.3562,"tnv":1.3562},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000004846,"nv":1.3801,"tnv":1.3801},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000004846,"nv":1.3879,"tnv":1.3879},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000004846,"nv":1.3752,"tnv":1.3752},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000004846,"nv":1.3594,"tnv":1.3594},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000004846,"nv":1.358,"tnv":1.358},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000004846,"nv":1.3674,"tnv":1.3674},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000004846,"nv":1.3847,"tnv":1.3847},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000004846,"nv":1.389,"tnv":1.389},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000004846,"nv":1.3992,"tnv":1.3992},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000004846,"nv":1.4,"tnv":1.4},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000004846,"nv":1.4159,"tnv":1.4159},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000004846,"nv":1.398,"tnv":1.398},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000004846,"nv":1.3878,"tnv":1.3878},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000004846,"nv":1.3884,"tnv":1.3884},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000004846,"nv":1.3842,"tnv":1.3842},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000004846,"nv":1.3899,"tnv":1.3899},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000004846,"nv":1.3919,"tnv":1.3919},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000004846,"nv":1.3721,"tnv":1.3721},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000004846,"nv":1.354,"tnv":1.354},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000004846,"nv":1.3607,"tnv":1.3607},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000004846,"nv":1.3564,"tnv":1.3564},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000004846,"nv":1.3532,"tnv":1.3532},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000004846,"nv":1.3661,"tnv":1.3661},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000004846,"nv":1.3755,"tnv":1.3755},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000004846,"nv":1.3831,"tnv":1.3831},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000004846,"nv":1.3931,"tnv":1.3931},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000004846,"nv":1.3901,"tnv":1.3901},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000004846,"nv":1.3722,"tnv":1.3722},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000004846,"nv":1.3776,"tnv":1.3776},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000004846,"nv":1.371,"tnv":1.371},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000004846,"nv":1.3794,"tnv":1.3794},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000004846,"nv":1.3816,"tnv":1.3816},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000004846,"nv":1.3843,"tnv":1.3843},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000004846,"nv":1.3653,"tnv":1.3653},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000004846,"nv":1.3736,"tnv":1.3736},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000004846,"nv":1.3793,"tnv":1.3793},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000004846,"nv":1.3823,"tnv":1.3823},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000004846,"nv":1.3706,"tnv":1.3706},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000004846,"nv":1.3687,"tnv":1.3687},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000004846,"nv":1.3635,"tnv":1.3635},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000004846,"nv":1.3661,"tnv":1.3661},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000004846,"nv":1.3731,"tnv":1.3731},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000004846,"nv":1.3658,"tnv":1.3658},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000004846,"nv":1.3608,"tnv":1.3608},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000004846,"nv":1.3692,"tnv":1.3692},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000004846,"nv":1.3526,"tnv":1.3526},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000004846,"nv":1.3627,"tnv":1.3627},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000004846,"nv":1.3583,"tnv":1.3583},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000004846,"nv":1.3675,"tnv":1.3675},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000004846,"nv":1.3689,"tnv":1.3689},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000004846,"nv":1.3519,"tnv":1.3519},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000004846,"nv":1.3448,"tnv":1.3448},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000004846,"nv":1.3087,"tnv":1.3087},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000004846,"nv":1.2929,"tnv":1.2929},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000004846,"nv":1.2695,"tnv":1.2695},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000004846,"nv":1.3547,"tnv":1.3547},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000004846,"nv":1.3703,"tnv":1.3703},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000004846,"nv":1.3706,"tnv":1.3706},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000004846,"nv":1.3742,"tnv":1.3742},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000004846,"nv":1.379,"tnv":1.379},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000004846,"nv":1.38,"tnv":1.38},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000004846,"nv":1.3774,"tnv":1.3774},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000004846,"nv":1.3762,"tnv":1.3762},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000004846,"nv":1.3999,"tnv":1.3999},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000004846,"nv":1.395,"tnv":1.395},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000004846,"nv":1.4293,"tnv":1.4293},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000004846,"nv":1.4419,"tnv":1.4419},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000004846,"nv":1.4538,"tnv":1.4538},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000004846,"nv":1.4455,"tnv":1.4455},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000004846,"nv":1.439,"tnv":1.439},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000004846,"nv":1.4075,"tnv":1.4075},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000004846,"nv":1.4455,"tnv":1.4455},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000004846,"nv":1.4427,"tnv":1.4427},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000004846,"nv":1.4438,"tnv":1.4438},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000004846,"nv":1.4509,"tnv":1.4509},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000004846,"nv":1.4532,"tnv":1.4532},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000004846,"nv":1.4215,"tnv":1.4215},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000004846,"nv":1.3997,"tnv":1.3997},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000004846,"nv":1.3839,"tnv":1.3839},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000004846,"nv":1.4002,"tnv":1.4002},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000004846,"nv":1.4731,"tnv":1.4731},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000004846,"nv":1.5077,"tnv":1.5077},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000004846,"nv":1.5,"tnv":1.5},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000004846,"nv":1.5083,"tnv":1.5083},{"stockId":3000000004846,"date":"2025-02-20T16:00:00.000Z","nv":1.5076,"tnv":1.5076},{"stockId":3000000004846,"date":"2025-02-19T16:00:00.000Z","nv":1.4558,"tnv":1.4558},{"stockId":3000000004846,"date":"2025-02-18T16:00:00.000Z","nv":1.4513,"tnv":1.4513},{"stockId":3000000004846,"date":"2025-02-17T16:00:00.000Z","nv":1.401,"tnv":1.401},{"stockId":3000000004846,"date":"2025-02-16T16:00:00.000Z","nv":1.4359,"tnv":1.4359},{"stockId":3000000004846,"date":"2025-02-13T16:00:00.000Z","nv":1.4035,"tnv":1.4035},{"stockId":3000000004846,"date":"2025-02-12T16:00:00.000Z","nv":1.3973,"tnv":1.3973},{"stockId":3000000004846,"date":"2025-02-11T16:00:00.000Z","nv":1.4505,"tnv":1.4505},{"stockId":3000000004846,"date":"2025-02-10T16:00:00.000Z","nv":1.4383,"tnv":1.4383},{"stockId":3000000004846,"date":"2025-02-09T16:00:00.000Z","nv":1.4419,"tnv":1.4419},{"stockId":3000000004846,"date":"2025-02-06T16:00:00.000Z","nv":1.4447,"tnv":1.4447},{"stockId":3000000004846,"date":"2025-02-05T16:00:00.000Z","nv":1.4469,"tnv":1.4469},{"stockId":3000000004846,"date":"2025-02-04T16:00:00.000Z","nv":1.4043,"tnv":1.4043},{"stockId":3000000004846,"date":"2025-01-26T16:00:00.000Z","nv":1.3952,"tnv":1.3952},{"stockId":3000000004846,"date":"2025-01-23T16:00:00.000Z","nv":1.4212,"tnv":1.4212},{"stockId":3000000004846,"date":"2025-01-22T16:00:00.000Z","nv":1.3975,"tnv":1.3975},{"stockId":3000000004846,"date":"2025-01-21T16:00:00.000Z","nv":1.4036,"tnv":1.4036},{"stockId":3000000004846,"date":"2025-01-20T16:00:00.000Z","nv":1.4124,"tnv":1.4124},{"stockId":3000000004846,"date":"2025-01-19T16:00:00.000Z","nv":1.3955,"tnv":1.3955},{"stockId":3000000004846,"date":"2025-01-16T16:00:00.000Z","nv":1.3843,"tnv":1.3843},{"stockId":3000000004846,"date":"2025-01-15T16:00:00.000Z","nv":1.3803,"tnv":1.3803},{"stockId":3000000004846,"date":"2025-01-14T16:00:00.000Z","nv":1.3797,"tnv":1.3797},{"stockId":3000000004846,"date":"2025-01-13T16:00:00.000Z","nv":1.385,"tnv":1.385},{"stockId":3000000004846,"date":"2025-01-12T16:00:00.000Z","nv":1.3378,"tnv":1.3378},{"stockId":3000000004846,"date":"2025-01-09T16:00:00.000Z","nv":1.3316,"tnv":1.3316},{"stockId":3000000004846,"date":"2025-01-08T16:00:00.000Z","nv":1.353,"tnv":1.353},{"stockId":3000000004846,"date":"2025-01-07T16:00:00.000Z","nv":1.3455,"tnv":1.3455},{"stockId":3000000004846,"date":"2025-01-06T16:00:00.000Z","nv":1.3451,"tnv":1.3451},{"stockId":3000000004846,"date":"2025-01-05T16:00:00.000Z","nv":1.3214,"tnv":1.3214},{"stockId":3000000004846,"date":"2025-01-02T16:00:00.000Z","nv":1.3168,"tnv":1.3168},{"stockId":3000000004846,"date":"2025-01-01T16:00:00.000Z","nv":1.3485,"tnv":1.3485},{"stockId":3000000004846,"date":"2024-12-30T16:00:00.000Z","nv":1.3643,"tnv":1.3643},{"stockId":3000000004846,"date":"2024-12-29T16:00:00.000Z","nv":1.387,"tnv":1.387},{"stockId":3000000004846,"date":"2024-12-26T16:00:00.000Z","nv":1.3982,"tnv":1.3982},{"stockId":3000000004846,"date":"2024-12-25T16:00:00.000Z","nv":1.3906,"tnv":1.3906},{"stockId":3000000004846,"date":"2024-12-24T16:00:00.000Z","nv":1.3752,"tnv":1.3752},{"stockId":3000000004846,"date":"2024-12-23T16:00:00.000Z","nv":1.3928,"tnv":1.3928},{"stockId":3000000004846,"date":"2024-12-22T16:00:00.000Z","nv":1.3797,"tnv":1.3797},{"stockId":3000000004846,"date":"2024-12-19T16:00:00.000Z","nv":1.4354,"tnv":1.4354},{"stockId":3000000004846,"date":"2024-12-18T16:00:00.000Z","nv":1.42,"tnv":1.42},{"stockId":3000000004846,"date":"2024-12-17T16:00:00.000Z","nv":1.419,"tnv":1.419},{"stockId":3000000004846,"date":"2024-12-16T16:00:00.000Z","nv":1.4187,"tnv":1.4187},{"stockId":3000000004846,"date":"2024-12-15T16:00:00.000Z","nv":1.4686,"tnv":1.4686},{"stockId":3000000004846,"date":"2024-12-12T16:00:00.000Z","nv":1.4681,"tnv":1.4681},{"stockId":3000000004846,"date":"2024-12-11T16:00:00.000Z","nv":1.4842,"tnv":1.4842},{"stockId":3000000004846,"date":"2024-12-10T16:00:00.000Z","nv":1.466,"tnv":1.466},{"stockId":3000000004846,"date":"2024-12-09T16:00:00.000Z","nv":1.451,"tnv":1.451},{"stockId":3000000004846,"date":"2024-12-08T16:00:00.000Z","nv":1.4465,"tnv":1.4465},{"stockId":3000000004846,"date":"2024-12-05T16:00:00.000Z","nv":1.4377,"tnv":1.4377},{"stockId":3000000004846,"date":"2024-12-04T16:00:00.000Z","nv":1.4291,"tnv":1.4291},{"stockId":3000000004846,"date":"2024-12-03T16:00:00.000Z","nv":1.4213,"tnv":1.4213},{"stockId":3000000004846,"date":"2024-12-02T16:00:00.000Z","nv":1.4347,"tnv":1.4347},{"stockId":3000000004846,"date":"2024-12-01T16:00:00.000Z","nv":1.4232,"tnv":1.4232},{"stockId":3000000004846,"date":"2024-11-28T16:00:00.000Z","nv":1.3995,"tnv":1.3995},{"stockId":3000000004846,"date":"2024-11-27T16:00:00.000Z","nv":1.3832,"tnv":1.3832},{"stockId":3000000004846,"date":"2024-11-26T16:00:00.000Z","nv":1.3688,"tnv":1.3688},{"stockId":3000000004846,"date":"2024-11-25T16:00:00.000Z","nv":1.3619,"tnv":1.3619},{"stockId":3000000004846,"date":"2024-11-24T16:00:00.000Z","nv":1.3691,"tnv":1.3691},{"stockId":3000000004846,"date":"2024-11-21T16:00:00.000Z","nv":1.3434,"tnv":1.3434},{"stockId":3000000004846,"date":"2024-11-20T16:00:00.000Z","nv":1.3783,"tnv":1.3783},{"stockId":3000000004846,"date":"2024-11-19T16:00:00.000Z","nv":1.3705,"tnv":1.3705},{"stockId":3000000004846,"date":"2024-11-18T16:00:00.000Z","nv":1.3449,"tnv":1.3449},{"stockId":3000000004846,"date":"2024-11-17T16:00:00.000Z","nv":1.3231,"tnv":1.3231},{"stockId":3000000004846,"date":"2024-11-14T16:00:00.000Z","nv":1.3417,"tnv":1.3417},{"stockId":3000000004846,"date":"2024-11-13T16:00:00.000Z","nv":1.3471,"tnv":1.3471},{"stockId":3000000004846,"date":"2024-11-12T16:00:00.000Z","nv":1.3723,"tnv":1.3723},{"stockId":3000000004846,"date":"2024-11-11T16:00:00.000Z","nv":1.3711,"tnv":1.3711},{"stockId":3000000004846,"date":"2024-11-10T16:00:00.000Z","nv":1.3809,"tnv":1.3809},{"stockId":3000000004846,"date":"2024-11-07T16:00:00.000Z","nv":1.3648,"tnv":1.3648},{"stockId":3000000004846,"date":"2024-11-06T16:00:00.000Z","nv":1.3652,"tnv":1.3652},{"stockId":3000000004846,"date":"2024-11-05T16:00:00.000Z","nv":1.3338,"tnv":1.3338},{"stockId":3000000004846,"date":"2024-11-04T16:00:00.000Z","nv":1.3236,"tnv":1.3236},{"stockId":3000000004846,"date":"2024-11-03T16:00:00.000Z","nv":1.3026,"tnv":1.3026},{"stockId":3000000004846,"date":"2024-10-31T16:00:00.000Z","nv":1.2818,"tnv":1.2818},{"stockId":3000000004846,"date":"2024-10-30T16:00:00.000Z","nv":1.3102,"tnv":1.3102},{"stockId":3000000004846,"date":"2024-10-29T16:00:00.000Z","nv":1.2949,"tnv":1.2949},{"stockId":3000000004846,"date":"2024-10-28T16:00:00.000Z","nv":1.2964,"tnv":1.2964},{"stockId":3000000004846,"date":"2024-10-27T16:00:00.000Z","nv":1.3224,"tnv":1.3224},{"stockId":3000000004846,"date":"2024-10-24T16:00:00.000Z","nv":1.293,"tnv":1.293},{"stockId":3000000004846,"date":"2024-10-23T16:00:00.000Z","nv":1.2698,"tnv":1.2698},{"stockId":3000000004846,"date":"2024-10-22T16:00:00.000Z","nv":1.2699,"tnv":1.2699},{"stockId":3000000004846,"date":"2024-10-21T16:00:00.000Z","nv":1.2687,"tnv":1.2687},{"stockId":3000000004846,"date":"2024-10-20T16:00:00.000Z","nv":1.2545,"tnv":1.2545},{"stockId":3000000004846,"date":"2024-10-17T16:00:00.000Z","nv":1.2438,"tnv":1.2438},{"stockId":3000000004846,"date":"2024-10-16T16:00:00.000Z","nv":1.2169,"tnv":1.2169},{"stockId":3000000004846,"date":"2024-10-15T16:00:00.000Z","nv":1.2291,"tnv":1.2291},{"stockId":3000000004846,"date":"2024-10-14T16:00:00.000Z","nv":1.2163,"tnv":1.2163},{"stockId":3000000004846,"date":"2024-10-13T16:00:00.000Z","nv":1.2305,"tnv":1.2305},{"stockId":3000000004846,"date":"2024-10-10T16:00:00.000Z","nv":1.2039,"tnv":1.2039},{"stockId":3000000004846,"date":"2024-10-09T16:00:00.000Z","nv":1.2425,"tnv":1.2425},{"stockId":3000000004846,"date":"2024-10-08T16:00:00.000Z","nv":1.2294,"tnv":1.2294},{"stockId":3000000004846,"date":"2024-10-07T16:00:00.000Z","nv":1.3422,"tnv":1.3422},{"stockId":3000000004846,"date":"2024-09-29T16:00:00.000Z","nv":1.2557,"tnv":1.2557},{"stockId":3000000004846,"date":"2024-09-26T16:00:00.000Z","nv":1.1487,"tnv":1.1487},{"stockId":3000000004846,"date":"2024-09-25T16:00:00.000Z","nv":1.1081,"tnv":1.1081},{"stockId":3000000004846,"date":"2024-09-24T16:00:00.000Z","nv":1.0828,"tnv":1.0828},{"stockId":3000000004846,"date":"2024-09-23T16:00:00.000Z","nv":1.072,"tnv":1.072},{"stockId":3000000004846,"date":"2024-09-22T16:00:00.000Z","nv":1.0441,"tnv":1.0441},{"stockId":3000000004846,"date":"2024-09-19T16:00:00.000Z","nv":1.0451,"tnv":1.0451},{"stockId":3000000004846,"date":"2024-09-18T16:00:00.000Z","nv":1.0496,"tnv":1.0496},{"stockId":3000000004846,"date":"2024-09-17T16:00:00.000Z","nv":1.024,"tnv":1.024},{"stockId":3000000004846,"date":"2024-09-12T16:00:00.000Z","nv":1.0337,"tnv":1.0337},{"stockId":3000000004846,"date":"2024-09-11T16:00:00.000Z","nv":1.0499,"tnv":1.0499},{"stockId":3000000004846,"date":"2024-09-10T16:00:00.000Z","nv":1.0556,"tnv":1.0556},{"stockId":3000000004846,"date":"2024-09-09T16:00:00.000Z","nv":1.0611,"tnv":1.0611},{"stockId":3000000004846,"date":"2024-09-08T16:00:00.000Z","nv":1.0517,"tnv":1.0517},{"stockId":3000000004846,"date":"2024-09-05T16:00:00.000Z","nv":1.0512,"tnv":1.0512},{"stockId":3000000004846,"date":"2024-09-04T16:00:00.000Z","nv":1.073,"tnv":1.073},{"stockId":3000000004846,"date":"2024-09-03T16:00:00.000Z","nv":1.0641,"tnv":1.0641},{"stockId":3000000004846,"date":"2024-09-02T16:00:00.000Z","nv":1.072,"tnv":1.072},{"stockId":3000000004846,"date":"2024-09-01T16:00:00.000Z","nv":1.0651,"tnv":1.0651},{"stockId":3000000004846,"date":"2024-08-29T16:00:00.000Z","nv":1.0773,"tnv":1.0773},{"stockId":3000000004846,"date":"2024-08-28T16:00:00.000Z","nv":1.0623,"tnv":1.0623},{"stockId":3000000004846,"date":"2024-08-27T16:00:00.000Z","nv":1.052,"tnv":1.052},{"stockId":3000000004846,"date":"2024-08-26T16:00:00.000Z","nv":1.0438,"tnv":1.0438},{"stockId":3000000004846,"date":"2024-08-25T16:00:00.000Z","nv":1.0522,"tnv":1.0522},{"stockId":3000000004846,"date":"2024-08-22T16:00:00.000Z","nv":1.0355,"tnv":1.0355},{"stockId":3000000004846,"date":"2024-08-21T16:00:00.000Z","nv":1.0413,"tnv":1.0413},{"stockId":3000000004846,"date":"2024-08-20T16:00:00.000Z","nv":1.0559,"tnv":1.0559},{"stockId":3000000004846,"date":"2024-08-19T16:00:00.000Z","nv":1.0572,"tnv":1.0572},{"stockId":3000000004846,"date":"2024-08-18T16:00:00.000Z","nv":1.0765,"tnv":1.0765},{"stockId":3000000004846,"date":"2024-08-15T16:00:00.000Z","nv":1.0823,"tnv":1.0823},{"stockId":3000000004846,"date":"2024-08-14T16:00:00.000Z","nv":1.0886,"tnv":1.0886},{"stockId":3000000004846,"date":"2024-08-13T16:00:00.000Z","nv":1.0816,"tnv":1.0816},{"stockId":3000000004846,"date":"2024-08-12T16:00:00.000Z","nv":1.0834,"tnv":1.0834},{"stockId":3000000004846,"date":"2024-08-11T16:00:00.000Z","nv":1.0766,"tnv":1.0766},{"stockId":3000000004846,"date":"2024-08-08T16:00:00.000Z","nv":1.0801,"tnv":1.0801},{"stockId":3000000004846,"date":"2024-08-07T16:00:00.000Z","nv":1.0881,"tnv":1.0881},{"stockId":3000000004846,"date":"2024-08-06T16:00:00.000Z","nv":1.0858,"tnv":1.0858},{"stockId":3000000004846,"date":"2024-08-05T16:00:00.000Z","nv":1.086,"tnv":1.086},{"stockId":3000000004846,"date":"2024-08-04T16:00:00.000Z","nv":1.0664,"tnv":1.0664},{"stockId":3000000004846,"date":"2024-08-01T16:00:00.000Z","nv":1.0878,"tnv":1.0878},{"stockId":3000000004846,"date":"2024-07-31T16:00:00.000Z","nv":1.0982,"tnv":1.0982},{"stockId":3000000004846,"date":"2024-07-30T16:00:00.000Z","nv":1.0968,"tnv":1.0968},{"stockId":3000000004846,"date":"2024-07-29T16:00:00.000Z","nv":1.0666,"tnv":1.0666},{"stockId":3000000004846,"date":"2024-07-28T16:00:00.000Z","nv":1.0621,"tnv":1.0621},{"stockId":3000000004846,"date":"2024-07-25T16:00:00.000Z","nv":1.0609,"tnv":1.0609},{"stockId":3000000004846,"date":"2024-07-24T16:00:00.000Z","nv":1.045,"tnv":1.045},{"stockId":3000000004846,"date":"2024-07-23T16:00:00.000Z","nv":1.0349,"tnv":1.0349},{"stockId":3000000004846,"date":"2024-07-22T16:00:00.000Z","nv":1.0506,"tnv":1.0506},{"stockId":3000000004846,"date":"2024-07-21T16:00:00.000Z","nv":1.0622,"tnv":1.0622},{"stockId":3000000004846,"date":"2024-07-18T16:00:00.000Z","nv":1.0578,"tnv":1.0578},{"stockId":3000000004846,"date":"2024-07-17T16:00:00.000Z","nv":1.0527,"tnv":1.0527},{"stockId":3000000004846,"date":"2024-07-16T16:00:00.000Z","nv":1.0579,"tnv":1.0579},{"stockId":3000000004846,"date":"2024-07-15T16:00:00.000Z","nv":1.0688,"tnv":1.0688},{"stockId":3000000004846,"date":"2024-07-14T16:00:00.000Z","nv":1.0728,"tnv":1.0728},{"stockId":3000000004846,"date":"2024-07-11T16:00:00.000Z","nv":1.0917,"tnv":1.0917},{"stockId":3000000004846,"date":"2024-07-10T16:00:00.000Z","nv":1.0913,"tnv":1.0913},{"stockId":3000000004846,"date":"2024-07-09T16:00:00.000Z","nv":1.0566,"tnv":1.0566},{"stockId":3000000004846,"date":"2024-07-08T16:00:00.000Z","nv":1.0625,"tnv":1.0625},{"stockId":3000000004846,"date":"2024-07-07T16:00:00.000Z","nv":1.0495,"tnv":1.0495},{"stockId":3000000004846,"date":"2024-07-04T16:00:00.000Z","nv":1.0748,"tnv":1.0748},{"stockId":3000000004846,"date":"2024-07-03T16:00:00.000Z","nv":1.0613,"tnv":1.0613},{"stockId":3000000004846,"date":"2024-07-02T16:00:00.000Z","nv":1.0919,"tnv":1.0919},{"stockId":3000000004846,"date":"2024-07-01T16:00:00.000Z","nv":1.1009,"tnv":1.1009},{"stockId":3000000004846,"date":"2024-06-30T16:00:00.000Z","nv":1.0943,"tnv":1.0943},{"stockId":3000000004846,"date":"2024-06-27T16:00:00.000Z","nv":1.0865,"tnv":1.0865},{"stockId":3000000004846,"date":"2024-06-26T16:00:00.000Z","nv":1.0811,"tnv":1.0811},{"stockId":3000000004846,"date":"2024-06-25T16:00:00.000Z","nv":1.0953,"tnv":1.0953},{"stockId":3000000004846,"date":"2024-06-24T16:00:00.000Z","nv":1.067,"tnv":1.067},{"stockId":3000000004846,"date":"2024-06-23T16:00:00.000Z","nv":1.059,"tnv":1.059}],"influencesList":[]}