window.pageData = {"fund":{"_id":3000000004846,"stockCode":"004846","stockType":"fund","areaCode":"cn","followedNum":1,"blackenedNum":0,"status":"normal","exchange":"jj","fundType":"stock","ipoDate":"2017-07-10T16:00:00.000Z","setUpScale":281176000,"market":"a","tickerId":4846,"custody":"交通银行股份有限公司","name":"南华瑞盈混合型发起式证券投资基金","shortName":"南华瑞盈混合发起C","fundSecondLevel":"hybrid","fundStatus":"normal","inceptionDate":"2017-08-15T16:00:00.000Z","fundCollectionId":4000051500000,"currency":"CNY","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"nhryhhxfqszqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"51500000","tickerId":51500000,"name":"南华基金管理有限公司"},"managers":[{"name":"徐超","stockType":"fund_manager","stockCode":"8801402292","exchange":"fm","tickerId":2403152470}],"hotMetrics":{"fss":{"stockId":3000000004846,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0,"f_ind_h_s_r":1,"f_h_a":6967,"f_h_s_a":5589,"f_ind_h_s_r_c_1y":0.36329999999999996,"f_ind_h_s_r_c_hy":0.40259999999999996,"f_ins_h_s_r_c_1y":-0.36329999999999996,"f_ins_h_s_r_c_hy":-0.40259999999999996,"last_data_date":"2025-12-30T16:00:00.000Z"},"fpr":{"stockId":3000000004846,"type":"fpr","f_p_r_fys_ssc":9010,"f_p_r_fys_ssrp":0.21522921522921523,"f_p_r_m1_ssc":9161,"f_p_r_m1_ssrp":0.23962882096069868,"f_p_r_m3_ssc":9012,"f_p_r_m3_ssrp":0.8812562423704361,"f_p_r_m6_ssc":8751,"f_p_r_m6_ssrp":0.29154285714285716,"f_p_r_y1_ssc":8327,"f_p_r_y1_ssrp":0.6909680518856594,"f_p_r_y2_ssc":7707,"f_p_r_y2_ssrp":0.45055800674798857,"f_p_r_y3_ssc":6876,"f_p_r_y3_ssrp":0.2872727272727273,"f_p_r_y5_ssc":4235,"f_p_r_y5_ssrp":0.3767123287671233,"f_cagr_p_r_fs_ssc":9082,"f_cagr_p_r_fs_ssrp":0.503358660940425},"fp":{"stockId":3000000004846,"type":"fp","f_p_r_fys":0.09550921642587751,"f_p_r_m1":0.027364346259093564,"f_p_r_m3":-0.07321331808055842,"f_p_r_m6":0.09950000000000059,"f_p_r_y1":0.12563071297989037,"f_p_r_y3":0.2822157434402355,"f_p_r_y5":0.18919962917181765,"f_cagr_p_r_fs":0.05104407815646583,"f_p_r_d1":-0.004893514370390872,"f_p_r_y2":0.3758491240614963,"last_data_date":"2026-04-14T16:00:00.000Z"},"ff":{"stockId":3000000004846,"type":"ff","f_m_f":1389250,"f_m_f_r":0.01,"f_c_f":277850,"f_c_f_r":0.002,"f_m_a_c_f":1667100,"f_m_a_c_f_r":0.012,"f_m_c_f_d":"2025-03-04T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2025-11-20T16:00:00.000Z","f_m_fr":0.01,"f_mac_fr":0.012},"f_nlacan":{"stockId":3000000004846,"type":"f_nlacan","f_nv_d":"2026-04-14T16:00:00.000Z","f_nv":1.5393,"f_nv_cr":-0.016610234459847995},"f_as":{"stockId":3000000004846,"type":"f_as","f_tas":20112885.2302,"f_tas_d":"2025-12-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000004845,"stockCode":"004845","stockType":"fund","areaCode":"cn","followedNum":2,"blackenedNum":0,"status":"normal","exchange":"jj","fundType":"stock","ipoDate":"2017-07-10T16:00:00.000Z","setUpScale":281176000,"market":"a","tickerId":4845,"custody":"交通银行股份有限公司","name":"南华瑞盈混合型发起式证券投资基金","shortName":"南华瑞盈混合发起A","fundSecondLevel":"hybrid","__csrcFundId":4670,"fundStatus":"normal","lastUpdated":"2024-12-31T23:39:42.225Z","masterFundFlag":1,"inceptionDate":"2017-08-15T16:00:00.000Z","fundCollectionId":4000051500000,"currency":"CNY","masterFundShortName":"南华瑞盈混合发起","pinyin":"nhryhhxfqszqtzjj","memoNum":0}],"shareholdings":[{"date":"2025-12-30T16:00:00.000Z","fundId":3000000004845,"stockId":300450,"holdings":42600,"marketCap":2129148,"netValueRatio":0.0893,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.1967213114754094,"stock":{"stockCode":"300450","exchange":"sz","stockType":"company","tickerId":300450,"name":"先导智能"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000004845,"stockId":688006,"holdings":64625,"marketCap":1892866,"netValueRatio":0.0794,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.19757007128341064,"stock":{"stockCode":"688006","exchange":"sh","stockType":"company","tickerId":688006,"name":"杭可科技"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000004845,"stockId":688353,"holdings":15452,"marketCap":1756892,"netValueRatio":0.0737,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":1.4186343331206137,"stock":{"name":"华盛锂电","exchange":"sh","stockType":"company","stockCode":"688353","tickerId":688353}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000004845,"stockId":688155,"holdings":28709,"marketCap":1735459,"netValueRatio":0.0728,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.20470990659123822,"stock":{"stockCode":"688155","tickerId":688155,"exchange":"sh","stockType":"company","name":"先惠技术"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000004845,"stockId":301662,"holdings":14300,"marketCap":1720004,"netValueRatio":0.0722,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.06795815575358366,"stock":{"name":"宏工科技","exchange":"sz","stockType":"company","stockCode":"301662","tickerId":301662}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000004845,"stockId":688518,"holdings":64583,"marketCap":1568721,"netValueRatio":0.0658,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.08512241054613956,"stock":{"stockCode":"688518","tickerId":688518,"exchange":"sh","stockType":"company","name":"联赢激光"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000004845,"stockId":688559,"holdings":31477,"marketCap":1512784,"netValueRatio":0.0635,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.1429250891795486,"stock":{"stockCode":"688559","tickerId":688559,"exchange":"sh","stockType":"company","name":"海目星"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000004845,"stockId":603200,"holdings":19200,"marketCap":1365888,"netValueRatio":0.0573,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.216433527921577,"stock":{"stockCode":"603200","exchange":"sh","stockType":"company","tickerId":603200,"name":"上海洗霸"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000004845,"stockId":688778,"holdings":17634,"marketCap":1364342,"netValueRatio":0.0572,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.07783075089392122,"stock":{"stockCode":"688778","tickerId":688778,"exchange":"sh","stockType":"company","name":"厦钨新能"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000004845,"stockId":688499,"holdings":22806,"marketCap":1316362,"netValueRatio":0.0552,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.20088605842447693,"stock":{"stockCode":"688499","tickerId":688499,"exchange":"sh","stockType":"company","name":"利元亨"}}]},"index":{"_id":1000000000300,"stockCode":"000300","stockType":"index","fsTableType":"hybrid","exchange":"sh","source":"csi","followedNum":48144,"areaCode":"cn","blackenedNum":0,"market":"a","tickerId":300,"name":"沪深300","indexMethodology":"https://oss-ch.csindex.com.cn/static/html/csindex/public/uploads/indices/detail/files/zh_CN/000300_Index_Methodology_cn.pdf","launchDate":"2005-04-07T16:00:00.000Z","series":"size","currency":"CNY","lastUpdated":"2024-12-25T06:58:19.238Z","description":"沪深300指数由沪深市场中规模大、流动性好的最具代表性的300只证券组成，于2005年4月8日正式发布，以反映沪深市场上市公司证券的整体表现。","factsheet":"https://oss-ch.csindex.com.cn/static/html/csindex/public/uploads/indices/detail/files/zh_CN/000300factsheet.pdf","basicDate":"2004-12-30T16:00:00.000Z","basicIndex":1000,"fullName":"沪深300指数","rebalancingFrequency":"semi-annually","hotSpot":"","totalReturnIndexId":1000001700300,"csiCode":"000300","memoNum":236,"constituentsMarkets":["a"],"pinyin":"hs300","hotSpots":[""],"calculationMethod":"grading_weighted"},"managerEmploymentList":[{"_id":"69dfa5a002a6201402e5f2a7","stockId":3000000004846,"source":"cn_info","declarationDate":"2019-04-02T16:00:00.000Z","appointmentDate":"2017-10-25T16:00:00.000Z","departureDate":"2019-03-31T16:00:00.000Z","isEmployed":false,"managerId":7001219178450,"manager":{"_id":7001219178450,"name":"刘深","tickerId":1219178450,"stockType":"fund_manager","areaCode":"cn","stockCode":"8801478881","exchange":"fm","followedNum":0,"currency":"CNY"},"fund":{"_id":3000000004846,"stockCode":"004846","stockType":"fund","areaCode":"cn","followedNum":1,"blackenedNum":0,"exchange":"jj","tickerId":4846,"name":"南华瑞盈混合型发起式证券投资基金","shortName":"南华瑞盈混合发起C","fundSecondLevel":"hybrid","inceptionDate":"2017-08-15T16:00:00.000Z","currency":"CNY"},"fundHotMetrics":{"stockId":3000000004846,"type":"f_as","f_m_f":1389250,"f_m_f_r":0.01,"f_c_f":277850,"f_c_f_r":0.002,"f_m_a_c_f":1667100,"f_m_a_c_f_r":0.012,"f_m_c_f_d":"2025-03-04T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2025-11-20T16:00:00.000Z","f_m_fr":0.01,"f_mac_fr":0.012,"f_tas":20112885.2302,"f_tas_d":"2025-12-30T16:00:00.000Z"},"employedYears":1,"employedMonths":5,"managerYearStartProfit":0.0955,"managerCagr":-0.2363,"managerTotalProfit":-0.3204,"indexYearStartProfit":0.0119,"indexCagr":-0.0034,"indexTotalProfit":-0.0049},{"_id":"69dfa5a002a6201402e5f2a8","stockId":3000000004846,"source":"cn_info","declarationDate":"2021-11-29T16:00:00.000Z","appointmentDate":"2019-09-08T16:00:00.000Z","departureDate":"2021-11-29T16:00:00.000Z","isEmployed":false,"managerId":7002403152470,"manager":{"_id":7002403152470,"name":"徐超","tickerId":2403152470,"stockType":"fund_manager","areaCode":"cn","stockCode":"8801402292","exchange":"fm","followedNum":0,"currency":"CNY","fundManagerSecondLevel":"bond"},"fund":{"_id":3000000004846,"stockCode":"004846","stockType":"fund","areaCode":"cn","followedNum":1,"blackenedNum":0,"exchange":"jj","tickerId":4846,"name":"南华瑞盈混合型发起式证券投资基金","shortName":"南华瑞盈混合发起C","fundSecondLevel":"hybrid","inceptionDate":"2017-08-15T16:00:00.000Z","currency":"CNY"},"fundHotMetrics":{"stockId":3000000004846,"type":"f_as","f_m_f":1389250,"f_m_f_r":0.01,"f_c_f":277850,"f_c_f_r":0.002,"f_m_a_c_f":1667100,"f_m_a_c_f_r":0.012,"f_m_c_f_d":"2025-03-04T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2025-11-20T16:00:00.000Z","f_m_fr":0.01,"f_mac_fr":0.012,"f_tas":20112885.2302,"f_tas_d":"2025-12-30T16:00:00.000Z"},"employedYears":2,"employedMonths":2,"managerYearStartProfit":0.0955,"managerCagr":0.3763,"managerTotalProfit":1.0341,"indexYearStartProfit":0.0119,"indexCagr":0.092,"indexTotalProfit":0.2162},{"_id":"69dfa5a002a6201402e5f2a9","stockId":3000000004846,"source":"cn_info","declarationDate":"2022-07-12T16:00:00.000Z","appointmentDate":"2017-08-15T16:00:00.000Z","departureDate":"2022-07-12T16:00:00.000Z","isEmployed":false,"managerId":7001206178450,"manager":{"_id":7001206178450,"name":"刘斐","tickerId":1206178450,"stockType":"fund_manager","areaCode":"cn","stockCode":"8801469356","exchange":"fm","followedNum":0,"currency":"CNY"},"fund":{"_id":3000000004846,"stockCode":"004846","stockType":"fund","areaCode":"cn","followedNum":1,"blackenedNum":0,"exchange":"jj","tickerId":4846,"name":"南华瑞盈混合型发起式证券投资基金","shortName":"南华瑞盈混合发起C","fundSecondLevel":"hybrid","inceptionDate":"2017-08-15T16:00:00.000Z","currency":"CNY"},"fundHotMetrics":{"stockId":3000000004846,"type":"f_as","f_m_f":1389250,"f_m_f_r":0.01,"f_c_f":277850,"f_c_f_r":0.002,"f_m_a_c_f":1667100,"f_m_a_c_f_r":0.012,"f_m_c_f_d":"2025-03-04T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2025-11-20T16:00:00.000Z","f_m_fr":0.01,"f_mac_fr":0.012,"f_tas":20112885.2302,"f_tas_d":"2025-12-30T16:00:00.000Z"},"employedYears":4,"employedMonths":10,"managerYearStartProfit":0.0955,"managerCagr":0.0552,"managerTotalProfit":0.3016,"indexYearStartProfit":0.0119,"indexCagr":0.0321,"indexTotalProfit":0.1675},{"_id":"69dfa5a002a6201402e5f2aa","stockId":3000000004846,"source":"cn_info","declarationDate":"2022-11-07T16:00:00.000Z","appointmentDate":"2021-08-16T16:00:00.000Z","departureDate":"2022-11-07T16:00:00.000Z","isEmployed":false,"managerId":7081226212780,"manager":{"_id":7081226212780,"name":"何林泽","tickerId":81226212780,"stockType":"fund_manager","areaCode":"cn","stockCode":"db20299949","exchange":"fm","followedNum":0,"currency":"CNY","fundManagerSecondLevel":"bond"},"fund":{"_id":3000000004846,"stockCode":"004846","stockType":"fund","areaCode":"cn","followedNum":1,"blackenedNum":0,"exchange":"jj","tickerId":4846,"name":"南华瑞盈混合型发起式证券投资基金","shortName":"南华瑞盈混合发起C","fundSecondLevel":"hybrid","inceptionDate":"2017-08-15T16:00:00.000Z","currency":"CNY"},"fundHotMetrics":{"stockId":3000000004846,"type":"f_as","f_m_f":1389250,"f_m_f_r":0.01,"f_c_f":277850,"f_c_f_r":0.002,"f_m_a_c_f":1667100,"f_m_a_c_f_r":0.012,"f_m_c_f_d":"2025-03-04T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2025-11-20T16:00:00.000Z","f_m_fr":0.01,"f_mac_fr":0.012,"f_tas":20112885.2302,"f_tas_d":"2025-12-30T16:00:00.000Z"},"employedYears":1,"employedMonths":2,"managerYearStartProfit":0.0955,"managerCagr":-0.0588,"managerTotalProfit":-0.0716,"indexYearStartProfit":0.0119,"indexCagr":-0.1877,"indexTotalProfit":-0.2249},{"_id":"69dfa5a002a6201402e5f2ab","stockId":3000000004846,"source":"cn_info","declarationDate":"2023-08-07T16:00:00.000Z","appointmentDate":"2022-10-31T16:00:00.000Z","departureDate":"2023-08-07T16:00:00.000Z","isEmployed":false,"managerId":7111717130090,"manager":{"_id":7111717130090,"name":"孔庆卿","tickerId":111717130090,"stockType":"fund_manager","areaCode":"cn","stockCode":"db20184930","exchange":"fm","followedNum":0,"currency":"CNY"},"fund":{"_id":3000000004846,"stockCode":"004846","stockType":"fund","areaCode":"cn","followedNum":1,"blackenedNum":0,"exchange":"jj","tickerId":4846,"name":"南华瑞盈混合型发起式证券投资基金","shortName":"南华瑞盈混合发起C","fundSecondLevel":"hybrid","inceptionDate":"2017-08-15T16:00:00.000Z","currency":"CNY"},"fundHotMetrics":{"stockId":3000000004846,"type":"f_as","f_m_f":1389250,"f_m_f_r":0.01,"f_c_f":277850,"f_c_f_r":0.002,"f_m_a_c_f":1667100,"f_m_a_c_f_r":0.012,"f_m_c_f_d":"2025-03-04T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2025-11-20T16:00:00.000Z","f_m_fr":0.01,"f_mac_fr":0.012,"f_tas":20112885.2302,"f_tas_d":"2025-12-30T16:00:00.000Z"},"employedYears":0,"employedMonths":9,"managerYearStartProfit":0.0955,"managerCagr":-0.1104,"managerTotalProfit":-0.1104,"indexYearStartProfit":0.0119,"indexCagr":0.0951,"indexTotalProfit":0.0951},{"_id":"69dfa5a002a6201402e5f2ac","stockId":3000000004846,"source":"cn_info","declarationDate":"2024-12-30T16:00:00.000Z","appointmentDate":"2024-12-29T16:00:00.000Z","isEmployed":true,"managerId":7002403152470,"manager":{"_id":7002403152470,"name":"徐超","tickerId":2403152470,"stockType":"fund_manager","areaCode":"cn","stockCode":"8801402292","exchange":"fm","followedNum":0,"currency":"CNY","fundManagerSecondLevel":"bond"},"fund":{"_id":3000000004846,"stockCode":"004846","stockType":"fund","areaCode":"cn","followedNum":1,"blackenedNum":0,"exchange":"jj","tickerId":4846,"name":"南华瑞盈混合型发起式证券投资基金","shortName":"南华瑞盈混合发起C","fundSecondLevel":"hybrid","inceptionDate":"2017-08-15T16:00:00.000Z","currency":"CNY"},"fundHotMetrics":{"stockId":3000000004846,"type":"f_as","f_m_f":1389250,"f_m_f_r":0.01,"f_c_f":277850,"f_c_f_r":0.002,"f_m_a_c_f":1667100,"f_m_a_c_f_r":0.012,"f_m_c_f_d":"2025-03-04T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2025-11-20T16:00:00.000Z","f_m_fr":0.01,"f_mac_fr":0.012,"f_tas":20112885.2302,"f_tas_d":"2025-12-30T16:00:00.000Z"},"employedYears":1,"employedMonths":3,"managerYearStartProfit":0.0955,"managerCagr":0.0839,"managerTotalProfit":0.1098,"indexYearStartProfit":0.0119,"indexCagr":0.1303,"indexTotalProfit":0.1716},{"_id":"69dfa5a002a6201402e5f2ad","stockId":3000000004846,"source":"cn_info","declarationDate":"2025-02-28T16:00:00.000Z","appointmentDate":"2022-11-02T16:00:00.000Z","departureDate":"2025-02-27T16:00:00.000Z","isEmployed":false,"managerId":7192625220470,"manager":{"_id":7192625220470,"name":"沈致远","tickerId":192625220470,"stockType":"fund_manager","areaCode":"cn","stockCode":"db20872626","exchange":"fm","followedNum":0,"currency":"CNY","fundManagerSecondLevel":"bond"},"fund":{"_id":3000000004846,"stockCode":"004846","stockType":"fund","areaCode":"cn","followedNum":1,"blackenedNum":0,"exchange":"jj","tickerId":4846,"name":"南华瑞盈混合型发起式证券投资基金","shortName":"南华瑞盈混合发起C","fundSecondLevel":"hybrid","inceptionDate":"2017-08-15T16:00:00.000Z","currency":"CNY"},"fundHotMetrics":{"stockId":3000000004846,"type":"f_as","f_m_f":1389250,"f_m_f_r":0.01,"f_c_f":277850,"f_c_f_r":0.002,"f_m_a_c_f":1667100,"f_m_a_c_f_r":0.012,"f_m_c_f_d":"2025-03-04T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2025-11-20T16:00:00.000Z","f_m_fr":0.01,"f_mac_fr":0.012,"f_tas":20112885.2302,"f_tas_d":"2025-12-30T16:00:00.000Z"},"employedYears":2,"employedMonths":3,"managerYearStartProfit":0.0955,"managerCagr":0.0148,"managerTotalProfit":0.0347,"indexYearStartProfit":0.0119,"indexCagr":0.0281,"indexTotalProfit":0.0664},{"_id":"69dfa5a002a6201402e5f2ae","stockId":3000000004846,"source":"cn_info","declarationDate":"2025-11-18T16:00:00.000Z","appointmentDate":"2024-07-16T16:00:00.000Z","departureDate":"2025-11-17T16:00:00.000Z","isEmployed":false,"managerId":7001225248450,"manager":{"_id":7001225248450,"name":"陆越","tickerId":1225248450,"stockType":"fund_manager","areaCode":"cn","stockCode":"j101017232","exchange":"fm","followedNum":0,"currency":"CNY","fundManagerSecondLevel":"bond"},"fund":{"_id":3000000004846,"stockCode":"004846","stockType":"fund","areaCode":"cn","followedNum":1,"blackenedNum":0,"exchange":"jj","tickerId":4846,"name":"南华瑞盈混合型发起式证券投资基金","shortName":"南华瑞盈混合发起C","fundSecondLevel":"hybrid","inceptionDate":"2017-08-15T16:00:00.000Z","currency":"CNY"},"fundHotMetrics":{"stockId":3000000004846,"type":"f_as","f_m_f":1389250,"f_m_f_r":0.01,"f_c_f":277850,"f_c_f_r":0.002,"f_m_a_c_f":1667100,"f_m_a_c_f_r":0.012,"f_m_c_f_d":"2025-03-04T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2025-11-20T16:00:00.000Z","f_m_fr":0.01,"f_mac_fr":0.012,"f_tas":20112885.2302,"f_tas_d":"2025-12-30T16:00:00.000Z"},"employedYears":1,"employedMonths":4,"managerYearStartProfit":0.0955,"managerCagr":0.2941,"managerTotalProfit":0.4112,"indexYearStartProfit":0.0119,"indexCagr":0.2202,"indexTotalProfit":0.3046}],"influencesList":[],"netValueList":[{"date":"2026-04-14T16:00:00.000Z","stockId":3000000004846,"lxr_nv_fc":1.5393},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000004846,"lxr_nv_fc":1.5653},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000004846,"lxr_nv_fc":1.5169},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000004846,"lxr_nv_fc":1.5129},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000004846,"lxr_nv_fc":1.477},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000004846,"lxr_nv_fc":1.4923},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000004846,"lxr_nv_fc":1.4152},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000004846,"lxr_nv_fc":1.4025},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000004846,"lxr_nv_fc":1.411},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000004846,"lxr_nv_fc":1.444},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000004846,"lxr_nv_fc":1.4105},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000004846,"lxr_nv_fc":1.4522},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000004846,"lxr_nv_fc":1.4557},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000004846,"lxr_nv_fc":1.4091},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000004846,"lxr_nv_fc":1.4054},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000004846,"lxr_nv_fc":1.3765},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000004846,"lxr_nv_fc":1.3471},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000004846,"lxr_nv_fc":1.4049},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000004846,"lxr_nv_fc":1.4082},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000004846,"lxr_nv_fc":1.4575},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000004846,"lxr_nv_fc":1.4517},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000004846,"lxr_nv_fc":1.5076},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000004846,"lxr_nv_fc":1.4983},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000004846,"lxr_nv_fc":1.5321},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000004846,"lxr_nv_fc":1.552},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000004846,"lxr_nv_fc":1.5288},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000004846,"lxr_nv_fc":1.5026},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000004846,"lxr_nv_fc":1.5603},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000004846,"lxr_nv_fc":1.5609},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000004846,"lxr_nv_fc":1.5288},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000004846,"lxr_nv_fc":1.5591},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000004846,"lxr_nv_fc":1.6598},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000004846,"lxr_nv_fc":1.6612},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000004846,"lxr_nv_fc":1.6898},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000004846,"lxr_nv_fc":1.6716},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000004846,"lxr_nv_fc":1.6203},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000004846,"lxr_nv_fc":1.6254},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000004846,"lxr_nv_fc":1.6178},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000004846,"lxr_nv_fc":1.616},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000004846,"lxr_nv_fc":1.6213},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000004846,"lxr_nv_fc":1.6481},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000004846,"lxr_nv_fc":1.6348},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000004846,"lxr_nv_fc":1.6306},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000004846,"lxr_nv_fc":1.6385},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000004846,"lxr_nv_fc":1.6465},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000004846,"lxr_nv_fc":1.5605},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000004846,"lxr_nv_fc":1.6174},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000004846,"lxr_nv_fc":1.6057},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000004846,"lxr_nv_fc":1.6565},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000004846,"lxr_nv_fc":1.6794},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000004846,"lxr_nv_fc":1.6873},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000004846,"lxr_nv_fc":1.7341},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000004846,"lxr_nv_fc":1.6218},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000004846,"lxr_nv_fc":1.6409},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000004846,"lxr_nv_fc":1.6137},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000004846,"lxr_nv_fc":1.6584},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000004846,"lxr_nv_fc":1.6549},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000004846,"lxr_nv_fc":1.6609},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000004846,"lxr_nv_fc":1.591},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000004846,"lxr_nv_fc":1.5603},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000004846,"lxr_nv_fc":1.5803},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000004846,"lxr_nv_fc":1.546},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000004846,"lxr_nv_fc":1.5359},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000004846,"lxr_nv_fc":1.543},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000004846,"lxr_nv_fc":1.5225},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000004846,"lxr_nv_fc":1.4809},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000004846,"lxr_nv_fc":1.4051},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000004846,"lxr_nv_fc":1.4198},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000004846,"lxr_nv_fc":1.4128},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000004846,"lxr_nv_fc":1.4255},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000004846,"lxr_nv_fc":1.4152},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000004846,"lxr_nv_fc":1.4142},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000004846,"lxr_nv_fc":1.3949},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000004846,"lxr_nv_fc":1.3616},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000004846,"lxr_nv_fc":1.3302},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000004846,"lxr_nv_fc":1.3237},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000004846,"lxr_nv_fc":1.3596},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000004846,"lxr_nv_fc":1.3098},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000004846,"lxr_nv_fc":1.3476},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000004846,"lxr_nv_fc":1.378},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000004846,"lxr_nv_fc":1.3764},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000004846,"lxr_nv_fc":1.4085},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000004846,"lxr_nv_fc":1.4076},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000004846,"lxr_nv_fc":1.4264},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000004846,"lxr_nv_fc":1.3772},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000004846,"lxr_nv_fc":1.3683},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000004846,"lxr_nv_fc":1.3726},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000004846,"lxr_nv_fc":1.3886},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000004846,"lxr_nv_fc":1.408},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000004846,"lxr_nv_fc":1.4265},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000004846,"lxr_nv_fc":1.3964},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000004846,"lxr_nv_fc":1.38},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000004846,"lxr_nv_fc":1.388},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000004846,"lxr_nv_fc":1.3764},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000004846,"lxr_nv_fc":1.3534},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000004846,"lxr_nv_fc":1.4479},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000004846,"lxr_nv_fc":1.4686},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000004846,"lxr_nv_fc":1.4929},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000004846,"lxr_nv_fc":1.5462},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000004846,"lxr_nv_fc":1.5227},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000004846,"lxr_nv_fc":1.4589},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000004846,"lxr_nv_fc":1.3919},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000004846,"lxr_nv_fc":1.4138},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000004846,"lxr_nv_fc":1.4202},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000004846,"lxr_nv_fc":1.434},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000004846,"lxr_nv_fc":1.4275},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000004846,"lxr_nv_fc":1.3948},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000004846,"lxr_nv_fc":1.3731},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000004846,"lxr_nv_fc":1.4155},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000004846,"lxr_nv_fc":1.441},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000004846,"lxr_nv_fc":1.4327},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000004846,"lxr_nv_fc":1.4679},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000004846,"lxr_nv_fc":1.4122},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000004846,"lxr_nv_fc":1.4045},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000004846,"lxr_nv_fc":1.4069},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000004846,"lxr_nv_fc":1.3723},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000004846,"lxr_nv_fc":1.3692},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000004846,"lxr_nv_fc":1.3855},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000004846,"lxr_nv_fc":1.3706},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000004846,"lxr_nv_fc":1.3388},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000004846,"lxr_nv_fc":1.3814},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000004846,"lxr_nv_fc":1.4},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000004846,"lxr_nv_fc":1.3734},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000004846,"lxr_nv_fc":1.4404},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000004846,"lxr_nv_fc":1.4218},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000004846,"lxr_nv_fc":1.5524},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000004846,"lxr_nv_fc":1.5344},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000004846,"lxr_nv_fc":1.5309},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000004846,"lxr_nv_fc":1.5035},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000004846,"lxr_nv_fc":1.5575},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000004846,"lxr_nv_fc":1.6141},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000004846,"lxr_nv_fc":1.5568},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000004846,"lxr_nv_fc":1.5413},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000004846,"lxr_nv_fc":1.5136},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000004846,"lxr_nv_fc":1.524},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000004846,"lxr_nv_fc":1.5295},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000004846,"lxr_nv_fc":1.5325},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000004846,"lxr_nv_fc":1.54},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000004846,"lxr_nv_fc":1.5562},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000004846,"lxr_nv_fc":1.5889},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000004846,"lxr_nv_fc":1.576},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000004846,"lxr_nv_fc":1.5667},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000004846,"lxr_nv_fc":1.5667},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000004846,"lxr_nv_fc":1.4949},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000004846,"lxr_nv_fc":1.3395},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000004846,"lxr_nv_fc":1.3729},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000004846,"lxr_nv_fc":1.3921},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000004846,"lxr_nv_fc":1.3882},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000004846,"lxr_nv_fc":1.3425},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000004846,"lxr_nv_fc":1.2997},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000004846,"lxr_nv_fc":1.2807},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000004846,"lxr_nv_fc":1.3028},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000004846,"lxr_nv_fc":1.3166},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000004846,"lxr_nv_fc":1.3062},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000004846,"lxr_nv_fc":1.2977},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000004846,"lxr_nv_fc":1.3014},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000004846,"lxr_nv_fc":1.295},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000004846,"lxr_nv_fc":1.2966},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000004846,"lxr_nv_fc":1.2927},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000004846,"lxr_nv_fc":1.294},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000004846,"lxr_nv_fc":1.2975},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000004846,"lxr_nv_fc":1.3022},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000004846,"lxr_nv_fc":1.3006},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000004846,"lxr_nv_fc":1.3065},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000004846,"lxr_nv_fc":1.3092},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000004846,"lxr_nv_fc":1.3057},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000004846,"lxr_nv_fc":1.301},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000004846,"lxr_nv_fc":1.2861},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000004846,"lxr_nv_fc":1.2791},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000004846,"lxr_nv_fc":1.2744},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000004846,"lxr_nv_fc":1.2855},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000004846,"lxr_nv_fc":1.2818},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000004846,"lxr_nv_fc":1.2903},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000004846,"lxr_nv_fc":1.2881},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000004846,"lxr_nv_fc":1.2901},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000004846,"lxr_nv_fc":1.2925},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000004846,"lxr_nv_fc":1.296},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000004846,"lxr_nv_fc":1.2936},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000004846,"lxr_nv_fc":1.2981},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000004846,"lxr_nv_fc":1.2924},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000004846,"lxr_nv_fc":1.2938},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000004846,"lxr_nv_fc":1.2984},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000004846,"lxr_nv_fc":1.3064},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000004846,"lxr_nv_fc":1.3021},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000004846,"lxr_nv_fc":1.3192},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000004846,"lxr_nv_fc":1.3144},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000004846,"lxr_nv_fc":1.3123},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000004846,"lxr_nv_fc":1.3162},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000004846,"lxr_nv_fc":1.3173},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000004846,"lxr_nv_fc":1.3343},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000004846,"lxr_nv_fc":1.3378},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000004846,"lxr_nv_fc":1.3733},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000004846,"lxr_nv_fc":1.3694},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000004846,"lxr_nv_fc":1.3562},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000004846,"lxr_nv_fc":1.3801},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000004846,"lxr_nv_fc":1.3879},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000004846,"lxr_nv_fc":1.3752},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000004846,"lxr_nv_fc":1.3594},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000004846,"lxr_nv_fc":1.358},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000004846,"lxr_nv_fc":1.3674},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000004846,"lxr_nv_fc":1.3847},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000004846,"lxr_nv_fc":1.389},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000004846,"lxr_nv_fc":1.3992},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000004846,"lxr_nv_fc":1.4},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000004846,"lxr_nv_fc":1.4159},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000004846,"lxr_nv_fc":1.398},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000004846,"lxr_nv_fc":1.3878},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000004846,"lxr_nv_fc":1.3884},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000004846,"lxr_nv_fc":1.3842},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000004846,"lxr_nv_fc":1.3899},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000004846,"lxr_nv_fc":1.3919},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000004846,"lxr_nv_fc":1.3721},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000004846,"lxr_nv_fc":1.354},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000004846,"lxr_nv_fc":1.3607},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000004846,"lxr_nv_fc":1.3564},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000004846,"lxr_nv_fc":1.3532},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000004846,"lxr_nv_fc":1.3661},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000004846,"lxr_nv_fc":1.3755},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000004846,"lxr_nv_fc":1.3831},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000004846,"lxr_nv_fc":1.3931},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000004846,"lxr_nv_fc":1.3901},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000004846,"lxr_nv_fc":1.3722},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000004846,"lxr_nv_fc":1.3776},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000004846,"lxr_nv_fc":1.371},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000004846,"lxr_nv_fc":1.3794},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000004846,"lxr_nv_fc":1.3816},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000004846,"lxr_nv_fc":1.3843},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000004846,"lxr_nv_fc":1.3653},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000004846,"lxr_nv_fc":1.3736},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000004846,"lxr_nv_fc":1.3793},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000004846,"lxr_nv_fc":1.3823},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000004846,"lxr_nv_fc":1.3706},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000004846,"lxr_nv_fc":1.3687},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000004846,"lxr_nv_fc":1.3635},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000004846,"lxr_nv_fc":1.3661},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000004846,"lxr_nv_fc":1.3731},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000004846,"lxr_nv_fc":1.3658},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000004846,"lxr_nv_fc":1.3608},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000004846,"lxr_nv_fc":1.3692},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000004846,"lxr_nv_fc":1.3526},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000004846,"lxr_nv_fc":1.3627},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000004846,"lxr_nv_fc":1.3583},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000004846,"lxr_nv_fc":1.3675},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000004846,"lxr_nv_fc":1.3689},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000004846,"lxr_nv_fc":1.3519},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000004846,"lxr_nv_fc":1.3448},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000004846,"lxr_nv_fc":1.3087},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000004846,"lxr_nv_fc":1.2929},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000004846,"lxr_nv_fc":1.2695},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000004846,"lxr_nv_fc":1.3547},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000004846,"lxr_nv_fc":1.3703},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000004846,"lxr_nv_fc":1.3706},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000004846,"lxr_nv_fc":1.3742},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000004846,"lxr_nv_fc":1.379},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000004846,"lxr_nv_fc":1.38},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000004846,"lxr_nv_fc":1.3774},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000004846,"lxr_nv_fc":1.3762},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000004846,"lxr_nv_fc":1.3999},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000004846,"lxr_nv_fc":1.395},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000004846,"lxr_nv_fc":1.4293},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000004846,"lxr_nv_fc":1.4419},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000004846,"lxr_nv_fc":1.4538},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000004846,"lxr_nv_fc":1.4455},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000004846,"lxr_nv_fc":1.439},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000004846,"lxr_nv_fc":1.4075},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000004846,"lxr_nv_fc":1.4455},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000004846,"lxr_nv_fc":1.4427},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000004846,"lxr_nv_fc":1.4438},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000004846,"lxr_nv_fc":1.4509},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000004846,"lxr_nv_fc":1.4532},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000004846,"lxr_nv_fc":1.4215},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000004846,"lxr_nv_fc":1.3997},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000004846,"lxr_nv_fc":1.3839},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000004846,"lxr_nv_fc":1.4002},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000004846,"lxr_nv_fc":1.4731},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000004846,"lxr_nv_fc":1.5077},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000004846,"lxr_nv_fc":1.5},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000004846,"lxr_nv_fc":1.5083},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000004846,"lxr_nv_fc":1.5076},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000004846,"lxr_nv_fc":1.4558},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000004846,"lxr_nv_fc":1.4513},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000004846,"lxr_nv_fc":1.401},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000004846,"lxr_nv_fc":1.4359},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000004846,"lxr_nv_fc":1.4035},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000004846,"lxr_nv_fc":1.3973},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000004846,"lxr_nv_fc":1.4505},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000004846,"lxr_nv_fc":1.4383},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000004846,"lxr_nv_fc":1.4419},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000004846,"lxr_nv_fc":1.4447},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000004846,"lxr_nv_fc":1.4469},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000004846,"lxr_nv_fc":1.4043},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000004846,"lxr_nv_fc":1.3952},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000004846,"lxr_nv_fc":1.4212},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000004846,"lxr_nv_fc":1.3975},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000004846,"lxr_nv_fc":1.4036},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000004846,"lxr_nv_fc":1.4124},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000004846,"lxr_nv_fc":1.3955},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000004846,"lxr_nv_fc":1.3843},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000004846,"lxr_nv_fc":1.3803},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000004846,"lxr_nv_fc":1.3797},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000004846,"lxr_nv_fc":1.385},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000004846,"lxr_nv_fc":1.3378},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000004846,"lxr_nv_fc":1.3316},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000004846,"lxr_nv_fc":1.353},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000004846,"lxr_nv_fc":1.3455},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000004846,"lxr_nv_fc":1.3451},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000004846,"lxr_nv_fc":1.3214},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000004846,"lxr_nv_fc":1.3168},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000004846,"lxr_nv_fc":1.3485},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000004846,"lxr_nv_fc":1.3643},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000004846,"lxr_nv_fc":1.387},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000004846,"lxr_nv_fc":1.3982},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000004846,"lxr_nv_fc":1.3906},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000004846,"lxr_nv_fc":1.3752},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000004846,"lxr_nv_fc":1.3928},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000004846,"lxr_nv_fc":1.3797},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000004846,"lxr_nv_fc":1.4354},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000004846,"lxr_nv_fc":1.42},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000004846,"lxr_nv_fc":1.419},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000004846,"lxr_nv_fc":1.4187},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000004846,"lxr_nv_fc":1.4686},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000004846,"lxr_nv_fc":1.4681},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000004846,"lxr_nv_fc":1.4842},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000004846,"lxr_nv_fc":1.466},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000004846,"lxr_nv_fc":1.451},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000004846,"lxr_nv_fc":1.4465},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000004846,"lxr_nv_fc":1.4377},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000004846,"lxr_nv_fc":1.4291},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000004846,"lxr_nv_fc":1.4213},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000004846,"lxr_nv_fc":1.4347},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000004846,"lxr_nv_fc":1.4232},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000004846,"lxr_nv_fc":1.3995},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000004846,"lxr_nv_fc":1.3832},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000004846,"lxr_nv_fc":1.3688},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000004846,"lxr_nv_fc":1.3619},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000004846,"lxr_nv_fc":1.3691},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000004846,"lxr_nv_fc":1.3434},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000004846,"lxr_nv_fc":1.3783},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000004846,"lxr_nv_fc":1.3705},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000004846,"lxr_nv_fc":1.3449},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000004846,"lxr_nv_fc":1.3231},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000004846,"lxr_nv_fc":1.3417},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000004846,"lxr_nv_fc":1.3471},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000004846,"lxr_nv_fc":1.3723},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000004846,"lxr_nv_fc":1.3711},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000004846,"lxr_nv_fc":1.3809},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000004846,"lxr_nv_fc":1.3648},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000004846,"lxr_nv_fc":1.3652},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000004846,"lxr_nv_fc":1.3338},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000004846,"lxr_nv_fc":1.3236},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000004846,"lxr_nv_fc":1.3026},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000004846,"lxr_nv_fc":1.2818},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000004846,"lxr_nv_fc":1.3102},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000004846,"lxr_nv_fc":1.2949},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000004846,"lxr_nv_fc":1.2964},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000004846,"lxr_nv_fc":1.3224},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000004846,"lxr_nv_fc":1.293},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000004846,"lxr_nv_fc":1.2698},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000004846,"lxr_nv_fc":1.2699},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000004846,"lxr_nv_fc":1.2687},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000004846,"lxr_nv_fc":1.2545},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000004846,"lxr_nv_fc":1.2438},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000004846,"lxr_nv_fc":1.2169},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000004846,"lxr_nv_fc":1.2291},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000004846,"lxr_nv_fc":1.2163},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000004846,"lxr_nv_fc":1.2305},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000004846,"lxr_nv_fc":1.2039},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000004846,"lxr_nv_fc":1.2425},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000004846,"lxr_nv_fc":1.2294},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000004846,"lxr_nv_fc":1.3422},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000004846,"lxr_nv_fc":1.2557},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000004846,"lxr_nv_fc":1.1487},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000004846,"lxr_nv_fc":1.1081},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000004846,"lxr_nv_fc":1.0828},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000004846,"lxr_nv_fc":1.072},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000004846,"lxr_nv_fc":1.0441},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000004846,"lxr_nv_fc":1.0451},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000004846,"lxr_nv_fc":1.0496},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000004846,"lxr_nv_fc":1.024},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000004846,"lxr_nv_fc":1.0337},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000004846,"lxr_nv_fc":1.0499},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000004846,"lxr_nv_fc":1.0556},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000004846,"lxr_nv_fc":1.0611},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000004846,"lxr_nv_fc":1.0517},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000004846,"lxr_nv_fc":1.0512},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000004846,"lxr_nv_fc":1.073},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000004846,"lxr_nv_fc":1.0641},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000004846,"lxr_nv_fc":1.072},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000004846,"lxr_nv_fc":1.0651},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000004846,"lxr_nv_fc":1.0773},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000004846,"lxr_nv_fc":1.0623},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000004846,"lxr_nv_fc":1.052},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000004846,"lxr_nv_fc":1.0438},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000004846,"lxr_nv_fc":1.0522},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000004846,"lxr_nv_fc":1.0355},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000004846,"lxr_nv_fc":1.0413},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000004846,"lxr_nv_fc":1.0559},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000004846,"lxr_nv_fc":1.0572},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000004846,"lxr_nv_fc":1.0765},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000004846,"lxr_nv_fc":1.0823},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000004846,"lxr_nv_fc":1.0886},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000004846,"lxr_nv_fc":1.0816},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000004846,"lxr_nv_fc":1.0834},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000004846,"lxr_nv_fc":1.0766},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000004846,"lxr_nv_fc":1.0801},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000004846,"lxr_nv_fc":1.0881},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000004846,"lxr_nv_fc":1.0858},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000004846,"lxr_nv_fc":1.086},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000004846,"lxr_nv_fc":1.0664},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000004846,"lxr_nv_fc":1.0878},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000004846,"lxr_nv_fc":1.0982},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000004846,"lxr_nv_fc":1.0968},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000004846,"lxr_nv_fc":1.0666},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000004846,"lxr_nv_fc":1.0621},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000004846,"lxr_nv_fc":1.0609},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000004846,"lxr_nv_fc":1.045},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000004846,"lxr_nv_fc":1.0349},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000004846,"lxr_nv_fc":1.0506},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000004846,"lxr_nv_fc":1.0622},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000004846,"lxr_nv_fc":1.0578},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000004846,"lxr_nv_fc":1.0527},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000004846,"lxr_nv_fc":1.0579},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000004846,"lxr_nv_fc":1.0688},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000004846,"lxr_nv_fc":1.0728},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000004846,"lxr_nv_fc":1.0917},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000004846,"lxr_nv_fc":1.0913},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000004846,"lxr_nv_fc":1.0566},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000004846,"lxr_nv_fc":1.0625},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000004846,"lxr_nv_fc":1.0495},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000004846,"lxr_nv_fc":1.0748},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000004846,"lxr_nv_fc":1.0613},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000004846,"lxr_nv_fc":1.0919},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000004846,"lxr_nv_fc":1.1009},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000004846,"lxr_nv_fc":1.0943},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000004846,"lxr_nv_fc":1.0864},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000004846,"lxr_nv_fc":1.0865},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000004846,"lxr_nv_fc":1.0811},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000004846,"lxr_nv_fc":1.0953},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000004846,"lxr_nv_fc":1.067},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000004846,"lxr_nv_fc":1.059},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000004846,"lxr_nv_fc":1.0952},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000004846,"lxr_nv_fc":1.0938},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000004846,"lxr_nv_fc":1.1135},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000004846,"lxr_nv_fc":1.1122},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000004846,"lxr_nv_fc":1.0957},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000004846,"lxr_nv_fc":1.1106},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000004846,"lxr_nv_fc":1.1103},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000004846,"lxr_nv_fc":1.1161},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000004846,"lxr_nv_fc":1.0972},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000004846,"lxr_nv_fc":1.0945},{"date":"2024-06-05T16:00:00.000Z","stockId":3000000004846,"lxr_nv_fc":1.0563},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000004846,"lxr_nv_fc":1.1054},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000004846,"lxr_nv_fc":1.1301},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000004846,"lxr_nv_fc":1.1491},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000004846,"lxr_nv_fc":1.174},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000004846,"lxr_nv_fc":1.1664},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000004846,"lxr_nv_fc":1.1729},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000004846,"lxr_nv_fc":1.1681},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000004846,"lxr_nv_fc":1.1826},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000004846,"lxr_nv_fc":1.174},{"date":"2024-05-22T16:00:00.000Z","stockId":3000000004846,"lxr_nv_fc":1.177},{"date":"2024-05-21T16:00:00.000Z","stockId":3000000004846,"lxr_nv_fc":1.2009},{"date":"2024-05-20T16:00:00.000Z","stockId":3000000004846,"lxr_nv_fc":1.1944},{"date":"2024-05-19T16:00:00.000Z","stockId":3000000004846,"lxr_nv_fc":1.2028},{"date":"2024-05-16T16:00:00.000Z","stockId":3000000004846,"lxr_nv_fc":1.2018},{"date":"2024-05-15T16:00:00.000Z","stockId":3000000004846,"lxr_nv_fc":1.1905},{"date":"2024-05-14T16:00:00.000Z","stockId":3000000004846,"lxr_nv_fc":1.1852},{"date":"2024-05-13T16:00:00.000Z","stockId":3000000004846,"lxr_nv_fc":1.191},{"date":"2024-05-12T16:00:00.000Z","stockId":3000000004846,"lxr_nv_fc":1.1784},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000004846,"lxr_nv_fc":1.1957},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000004846,"lxr_nv_fc":1.2074},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000004846,"lxr_nv_fc":1.1964},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000004846,"lxr_nv_fc":1.2035},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000004846,"lxr_nv_fc":1.1914},{"date":"2024-04-29T16:00:00.000Z","stockId":3000000004846,"lxr_nv_fc":1.1634},{"date":"2024-04-28T16:00:00.000Z","stockId":3000000004846,"lxr_nv_fc":1.167},{"date":"2024-04-25T16:00:00.000Z","stockId":3000000004846,"lxr_nv_fc":1.144},{"date":"2024-04-24T16:00:00.000Z","stockId":3000000004846,"lxr_nv_fc":1.1386},{"date":"2024-04-23T16:00:00.000Z","stockId":3000000004846,"lxr_nv_fc":1.1334},{"date":"2024-04-22T16:00:00.000Z","stockId":3000000004846,"lxr_nv_fc":1.1163},{"date":"2024-04-21T16:00:00.000Z","stockId":3000000004846,"lxr_nv_fc":1.0987},{"date":"2024-04-18T16:00:00.000Z","stockId":3000000004846,"lxr_nv_fc":1.1059},{"date":"2024-04-17T16:00:00.000Z","stockId":3000000004846,"lxr_nv_fc":1.1085},{"date":"2024-04-16T16:00:00.000Z","stockId":3000000004846,"lxr_nv_fc":1.1109}],"priceMetricsList":[{"date":"2026-04-14T16:00:00.000Z","stockId":1000000000300,"cp":4685.25},{"date":"2026-04-13T16:00:00.000Z","stockId":1000000000300,"cp":4701.28},{"date":"2026-04-12T16:00:00.000Z","stockId":1000000000300,"cp":4646.15},{"date":"2026-04-09T16:00:00.000Z","stockId":1000000000300,"cp":4636.57},{"date":"2026-04-08T16:00:00.000Z","stockId":1000000000300,"cp":4566.22},{"date":"2026-04-07T16:00:00.000Z","stockId":1000000000300,"cp":4595.56},{"stockId":1000000000300,"date":"2026-04-06T16:00:00.000Z","cp":4440.62},{"date":"2026-04-02T16:00:00.000Z","stockId":1000000000300,"cp":4440.79},{"date":"2026-04-01T16:00:00.000Z","stockId":1000000000300,"cp":4478.91},{"stockId":1000000000300,"date":"2026-03-31T16:00:00.000Z","cp":4526.07},{"date":"2026-03-30T16:00:00.000Z","stockId":1000000000300,"cp":4450.05},{"date":"2026-03-29T16:00:00.000Z","stockId":1000000000300,"cp":4491.95},{"date":"2026-03-26T16:00:00.000Z","stockId":1000000000300,"cp":4502.57},{"date":"2026-03-25T16:00:00.000Z","stockId":1000000000300,"cp":4477.53},{"stockId":1000000000300,"date":"2026-03-24T16:00:00.000Z","cp":4537.47},{"date":"2026-03-23T16:00:00.000Z","stockId":1000000000300,"cp":4474.72},{"date":"2026-03-22T16:00:00.000Z","stockId":1000000000300,"cp":4418},{"date":"2026-03-19T16:00:00.000Z","stockId":1000000000300,"cp":4567.02},{"date":"2026-03-18T16:00:00.000Z","stockId":1000000000300,"cp":4583.25},{"stockId":1000000000300,"date":"2026-03-17T16:00:00.000Z","cp":4658.33},{"stockId":1000000000300,"date":"2026-03-16T16:00:00.000Z","cp":4637.44},{"stockId":1000000000300,"date":"2026-03-15T16:00:00.000Z","cp":4671.56},{"date":"2026-03-12T16:00:00.000Z","stockId":1000000000300,"cp":4669.14},{"date":"2026-03-11T16:00:00.000Z","stockId":1000000000300,"cp":4687.56},{"stockId":1000000000300,"date":"2026-03-10T16:00:00.000Z","cp":4704.5},{"date":"2026-03-09T16:00:00.000Z","stockId":1000000000300,"cp":4674.76},{"stockId":1000000000300,"date":"2026-03-08T16:00:00.000Z","cp":4615.46},{"stockId":1000000000300,"date":"2026-03-05T16:00:00.000Z","cp":4660.44},{"date":"2026-03-04T16:00:00.000Z","stockId":1000000000300,"cp":4647.69},{"stockId":1000000000300,"date":"2026-03-03T16:00:00.000Z","cp":4602.62},{"date":"2026-03-02T16:00:00.000Z","stockId":1000000000300,"cp":4655.9},{"stockId":1000000000300,"date":"2026-03-01T16:00:00.000Z","cp":4728.67},{"stockId":1000000000300,"date":"2026-02-26T16:00:00.000Z","cp":4710.65},{"stockId":1000000000300,"date":"2026-02-25T16:00:00.000Z","cp":4726.87},{"stockId":1000000000300,"date":"2026-02-24T16:00:00.000Z","cp":4735.89},{"stockId":1000000000300,"date":"2026-02-23T16:00:00.000Z","cp":4707.54},{"stockId":1000000000300,"date":"2026-02-12T16:00:00.000Z","cp":4660.41},{"stockId":1000000000300,"date":"2026-02-11T16:00:00.000Z","cp":4719.58},{"date":"2026-02-10T16:00:00.000Z","stockId":1000000000300,"cp":4713.82},{"date":"2026-02-09T16:00:00.000Z","stockId":1000000000300,"cp":4724.3},{"date":"2026-02-08T16:00:00.000Z","stockId":1000000000300,"cp":4719.06},{"stockId":1000000000300,"date":"2026-02-05T16:00:00.000Z","cp":4643.6},{"date":"2026-02-04T16:00:00.000Z","stockId":1000000000300,"cp":4670.42},{"stockId":1000000000300,"date":"2026-02-03T16:00:00.000Z","cp":4698.68},{"stockId":1000000000300,"date":"2026-02-02T16:00:00.000Z","cp":4660.11},{"stockId":1000000000300,"date":"2026-02-01T16:00:00.000Z","cp":4605.98},{"stockId":1000000000300,"date":"2026-01-29T16:00:00.000Z","cp":4706.34},{"date":"2026-01-28T16:00:00.000Z","stockId":1000000000300,"cp":4753.87},{"date":"2026-01-27T16:00:00.000Z","stockId":1000000000300,"cp":4717.99},{"stockId":1000000000300,"date":"2026-01-26T16:00:00.000Z","cp":4705.69},{"date":"2026-01-25T16:00:00.000Z","stockId":1000000000300,"cp":4706.96},{"date":"2026-01-22T16:00:00.000Z","stockId":1000000000300,"cp":4702.5},{"date":"2026-01-21T16:00:00.000Z","stockId":1000000000300,"cp":4723.71},{"date":"2026-01-20T16:00:00.000Z","stockId":1000000000300,"cp":4723.07},{"date":"2026-01-19T16:00:00.000Z","stockId":1000000000300,"cp":4718.88},{"stockId":1000000000300,"date":"2026-01-18T16:00:00.000Z","cp":4734.46},{"date":"2026-01-15T16:00:00.000Z","stockId":1000000000300,"cp":4731.87},{"date":"2026-01-14T16:00:00.000Z","stockId":1000000000300,"cp":4751.43},{"stockId":1000000000300,"date":"2026-01-13T16:00:00.000Z","cp":4741.93},{"date":"2026-01-12T16:00:00.000Z","stockId":1000000000300,"cp":4761.03},{"stockId":1000000000300,"date":"2026-01-11T16:00:00.000Z","cp":4789.92},{"date":"2026-01-08T16:00:00.000Z","stockId":1000000000300,"cp":4758.92},{"date":"2026-01-07T16:00:00.000Z","stockId":1000000000300,"cp":4737.65},{"date":"2026-01-06T16:00:00.000Z","stockId":1000000000300,"cp":4776.67},{"date":"2026-01-05T16:00:00.000Z","stockId":1000000000300,"cp":4790.69},{"date":"2026-01-04T16:00:00.000Z","stockId":1000000000300,"cp":4717.75},{"date":"2025-12-30T16:00:00.000Z","stockId":1000000000300,"cp":4629.94},{"date":"2025-12-29T16:00:00.000Z","stockId":1000000000300,"cp":4651.28},{"date":"2025-12-28T16:00:00.000Z","stockId":1000000000300,"cp":4639.37},{"date":"2025-12-25T16:00:00.000Z","stockId":1000000000300,"cp":4657.24},{"date":"2025-12-24T16:00:00.000Z","stockId":1000000000300,"cp":4642.54},{"date":"2025-12-23T16:00:00.000Z","stockId":1000000000300,"cp":4634.06},{"date":"2025-12-22T16:00:00.000Z","stockId":1000000000300,"cp":4620.73},{"date":"2025-12-21T16:00:00.000Z","stockId":1000000000300,"cp":4611.62},{"date":"2025-12-18T16:00:00.000Z","stockId":1000000000300,"cp":4568.18},{"date":"2025-12-17T16:00:00.000Z","stockId":1000000000300,"cp":4552.79},{"date":"2025-12-16T16:00:00.000Z","stockId":1000000000300,"cp":4579.88},{"date":"2025-12-15T16:00:00.000Z","stockId":1000000000300,"cp":4497.55},{"date":"2025-12-14T16:00:00.000Z","stockId":1000000000300,"cp":4552.06},{"date":"2025-12-11T16:00:00.000Z","stockId":1000000000300,"cp":4580.95},{"date":"2025-12-10T16:00:00.000Z","stockId":1000000000300,"cp":4552.18},{"date":"2025-12-09T16:00:00.000Z","stockId":1000000000300,"cp":4591.83},{"date":"2025-12-08T16:00:00.000Z","stockId":1000000000300,"cp":4598.22},{"date":"2025-12-07T16:00:00.000Z","stockId":1000000000300,"cp":4621.75},{"date":"2025-12-04T16:00:00.000Z","stockId":1000000000300,"cp":4584.54},{"date":"2025-12-03T16:00:00.000Z","stockId":1000000000300,"cp":4546.57},{"date":"2025-12-02T16:00:00.000Z","stockId":1000000000300,"cp":4531.05},{"date":"2025-12-01T16:00:00.000Z","stockId":1000000000300,"cp":4554.33},{"date":"2025-11-30T16:00:00.000Z","stockId":1000000000300,"cp":4576.49},{"date":"2025-11-27T16:00:00.000Z","stockId":1000000000300,"cp":4526.66},{"date":"2025-11-26T16:00:00.000Z","stockId":1000000000300,"cp":4515.4},{"date":"2025-11-25T16:00:00.000Z","stockId":1000000000300,"cp":4517.63},{"date":"2025-11-24T16:00:00.000Z","stockId":1000000000300,"cp":4490.4},{"date":"2025-11-23T16:00:00.000Z","stockId":1000000000300,"cp":4448.05},{"date":"2025-11-20T16:00:00.000Z","stockId":1000000000300,"cp":4453.61},{"date":"2025-11-19T16:00:00.000Z","stockId":1000000000300,"cp":4564.95},{"date":"2025-11-18T16:00:00.000Z","stockId":1000000000300,"cp":4588.29},{"date":"2025-11-17T16:00:00.000Z","stockId":1000000000300,"cp":4568.19},{"date":"2025-11-16T16:00:00.000Z","stockId":1000000000300,"cp":4598.05},{"date":"2025-11-13T16:00:00.000Z","stockId":1000000000300,"cp":4628.14},{"date":"2025-11-12T16:00:00.000Z","stockId":1000000000300,"cp":4702.07},{"date":"2025-11-11T16:00:00.000Z","stockId":1000000000300,"cp":4645.91},{"date":"2025-11-10T16:00:00.000Z","stockId":1000000000300,"cp":4652.17},{"date":"2025-11-09T16:00:00.000Z","stockId":1000000000300,"cp":4695.05},{"date":"2025-11-06T16:00:00.000Z","stockId":1000000000300,"cp":4678.79},{"date":"2025-11-05T16:00:00.000Z","stockId":1000000000300,"cp":4693.4},{"date":"2025-11-04T16:00:00.000Z","stockId":1000000000300,"cp":4627.26},{"date":"2025-11-03T16:00:00.000Z","stockId":1000000000300,"cp":4618.7},{"date":"2025-11-02T16:00:00.000Z","stockId":1000000000300,"cp":4653.4},{"date":"2025-10-30T16:00:00.000Z","stockId":1000000000300,"cp":4640.67},{"date":"2025-10-29T16:00:00.000Z","stockId":1000000000300,"cp":4709.91},{"date":"2025-10-28T16:00:00.000Z","stockId":1000000000300,"cp":4747.84},{"date":"2025-10-27T16:00:00.000Z","stockId":1000000000300,"cp":4691.97},{"date":"2025-10-26T16:00:00.000Z","stockId":1000000000300,"cp":4716.02},{"date":"2025-10-23T16:00:00.000Z","stockId":1000000000300,"cp":4660.68},{"date":"2025-10-22T16:00:00.000Z","stockId":1000000000300,"cp":4606.34},{"date":"2025-10-21T16:00:00.000Z","stockId":1000000000300,"cp":4592.57},{"date":"2025-10-20T16:00:00.000Z","stockId":1000000000300,"cp":4607.87},{"date":"2025-10-19T16:00:00.000Z","stockId":1000000000300,"cp":4538.22},{"date":"2025-10-16T16:00:00.000Z","stockId":1000000000300,"cp":4514.23},{"date":"2025-10-15T16:00:00.000Z","stockId":1000000000300,"cp":4618.42},{"date":"2025-10-14T16:00:00.000Z","stockId":1000000000300,"cp":4606.29},{"date":"2025-10-13T16:00:00.000Z","stockId":1000000000300,"cp":4539.06},{"date":"2025-10-12T16:00:00.000Z","stockId":1000000000300,"cp":4593.98},{"date":"2025-10-09T16:00:00.000Z","stockId":1000000000300,"cp":4616.83},{"date":"2025-10-08T16:00:00.000Z","stockId":1000000000300,"cp":4709.48},{"date":"2025-09-29T16:00:00.000Z","stockId":1000000000300,"cp":4640.69},{"date":"2025-09-28T16:00:00.000Z","stockId":1000000000300,"cp":4620.05},{"date":"2025-09-25T16:00:00.000Z","stockId":1000000000300,"cp":4550.05},{"date":"2025-09-24T16:00:00.000Z","stockId":1000000000300,"cp":4593.49},{"date":"2025-09-23T16:00:00.000Z","stockId":1000000000300,"cp":4566.07},{"date":"2025-09-22T16:00:00.000Z","stockId":1000000000300,"cp":4519.78},{"date":"2025-09-21T16:00:00.000Z","stockId":1000000000300,"cp":4522.61},{"date":"2025-09-18T16:00:00.000Z","stockId":1000000000300,"cp":4501.92},{"date":"2025-09-17T16:00:00.000Z","stockId":1000000000300,"cp":4498.11},{"date":"2025-09-16T16:00:00.000Z","stockId":1000000000300,"cp":4551.02},{"date":"2025-09-15T16:00:00.000Z","stockId":1000000000300,"cp":4523.34},{"date":"2025-09-14T16:00:00.000Z","stockId":1000000000300,"cp":4533.06},{"date":"2025-09-11T16:00:00.000Z","stockId":1000000000300,"cp":4522},{"date":"2025-09-10T16:00:00.000Z","stockId":1000000000300,"cp":4548.03},{"date":"2025-09-09T16:00:00.000Z","stockId":1000000000300,"cp":4445.36},{"date":"2025-09-08T16:00:00.000Z","stockId":1000000000300,"cp":4436.26},{"date":"2025-09-07T16:00:00.000Z","stockId":1000000000300,"cp":4467.57},{"date":"2025-09-04T16:00:00.000Z","stockId":1000000000300,"cp":4460.32},{"date":"2025-09-03T16:00:00.000Z","stockId":1000000000300,"cp":4365.21},{"date":"2025-09-02T16:00:00.000Z","stockId":1000000000300,"cp":4459.83},{"date":"2025-09-01T16:00:00.000Z","stockId":1000000000300,"cp":4490.45},{"date":"2025-08-31T16:00:00.000Z","stockId":1000000000300,"cp":4523.71},{"date":"2025-08-28T16:00:00.000Z","stockId":1000000000300,"cp":4496.76},{"date":"2025-08-27T16:00:00.000Z","stockId":1000000000300,"cp":4463.78},{"date":"2025-08-26T16:00:00.000Z","stockId":1000000000300,"cp":4386.13},{"date":"2025-08-25T16:00:00.000Z","stockId":1000000000300,"cp":4452.59},{"date":"2025-08-24T16:00:00.000Z","stockId":1000000000300,"cp":4469.22},{"date":"2025-08-21T16:00:00.000Z","stockId":1000000000300,"cp":4378},{"date":"2025-08-20T16:00:00.000Z","stockId":1000000000300,"cp":4288.07},{"date":"2025-08-19T16:00:00.000Z","stockId":1000000000300,"cp":4271.4},{"date":"2025-08-18T16:00:00.000Z","stockId":1000000000300,"cp":4223.37},{"date":"2025-08-17T16:00:00.000Z","stockId":1000000000300,"cp":4239.41},{"date":"2025-08-14T16:00:00.000Z","stockId":1000000000300,"cp":4202.35},{"date":"2025-08-13T16:00:00.000Z","stockId":1000000000300,"cp":4173.31},{"date":"2025-08-12T16:00:00.000Z","stockId":1000000000300,"cp":4176.58},{"date":"2025-08-11T16:00:00.000Z","stockId":1000000000300,"cp":4143.83},{"date":"2025-08-10T16:00:00.000Z","stockId":1000000000300,"cp":4122.51},{"date":"2025-08-07T16:00:00.000Z","stockId":1000000000300,"cp":4104.97},{"date":"2025-08-06T16:00:00.000Z","stockId":1000000000300,"cp":4114.67},{"date":"2025-08-05T16:00:00.000Z","stockId":1000000000300,"cp":4113.49},{"date":"2025-08-04T16:00:00.000Z","stockId":1000000000300,"cp":4103.45},{"date":"2025-08-03T16:00:00.000Z","stockId":1000000000300,"cp":4070.7},{"date":"2025-07-31T16:00:00.000Z","stockId":1000000000300,"cp":4054.93},{"date":"2025-07-30T16:00:00.000Z","stockId":1000000000300,"cp":4075.59},{"date":"2025-07-29T16:00:00.000Z","stockId":1000000000300,"cp":4151.24},{"date":"2025-07-28T16:00:00.000Z","stockId":1000000000300,"cp":4152.02},{"date":"2025-07-27T16:00:00.000Z","stockId":1000000000300,"cp":4135.82},{"date":"2025-07-24T16:00:00.000Z","stockId":1000000000300,"cp":4127.16},{"date":"2025-07-23T16:00:00.000Z","stockId":1000000000300,"cp":4149.04},{"date":"2025-07-22T16:00:00.000Z","stockId":1000000000300,"cp":4119.77},{"date":"2025-07-21T16:00:00.000Z","stockId":1000000000300,"cp":4118.96},{"date":"2025-07-20T16:00:00.000Z","stockId":1000000000300,"cp":4085.61},{"date":"2025-07-17T16:00:00.000Z","stockId":1000000000300,"cp":4058.55},{"date":"2025-07-16T16:00:00.000Z","stockId":1000000000300,"cp":4034.49},{"date":"2025-07-15T16:00:00.000Z","stockId":1000000000300,"cp":4007.2},{"date":"2025-07-14T16:00:00.000Z","stockId":1000000000300,"cp":4019.06},{"date":"2025-07-13T16:00:00.000Z","stockId":1000000000300,"cp":4017.67},{"date":"2025-07-10T16:00:00.000Z","stockId":1000000000300,"cp":4014.81},{"date":"2025-07-09T16:00:00.000Z","stockId":1000000000300,"cp":4010.02},{"date":"2025-07-08T16:00:00.000Z","stockId":1000000000300,"cp":3991.4},{"date":"2025-07-07T16:00:00.000Z","stockId":1000000000300,"cp":3998.45},{"date":"2025-07-06T16:00:00.000Z","stockId":1000000000300,"cp":3965.17},{"date":"2025-07-03T16:00:00.000Z","stockId":1000000000300,"cp":3982.2},{"date":"2025-07-02T16:00:00.000Z","stockId":1000000000300,"cp":3968.07},{"date":"2025-07-01T16:00:00.000Z","stockId":1000000000300,"cp":3943.68},{"date":"2025-06-30T16:00:00.000Z","stockId":1000000000300,"cp":3942.76},{"date":"2025-06-29T16:00:00.000Z","stockId":1000000000300,"cp":3936.08},{"date":"2025-06-26T16:00:00.000Z","stockId":1000000000300,"cp":3921.76},{"date":"2025-06-25T16:00:00.000Z","stockId":1000000000300,"cp":3946.02},{"date":"2025-06-24T16:00:00.000Z","stockId":1000000000300,"cp":3960.07},{"date":"2025-06-23T16:00:00.000Z","stockId":1000000000300,"cp":3904.03},{"date":"2025-06-22T16:00:00.000Z","stockId":1000000000300,"cp":3857.9},{"date":"2025-06-19T16:00:00.000Z","stockId":1000000000300,"cp":3846.64},{"date":"2025-06-18T16:00:00.000Z","stockId":1000000000300,"cp":3843.09},{"date":"2025-06-17T16:00:00.000Z","stockId":1000000000300,"cp":3874.97},{"date":"2025-06-16T16:00:00.000Z","stockId":1000000000300,"cp":3870.38},{"date":"2025-06-15T16:00:00.000Z","stockId":1000000000300,"cp":3873.8},{"date":"2025-06-12T16:00:00.000Z","stockId":1000000000300,"cp":3864.18},{"date":"2025-06-11T16:00:00.000Z","stockId":1000000000300,"cp":3892.2},{"date":"2025-06-10T16:00:00.000Z","stockId":1000000000300,"cp":3894.63},{"date":"2025-06-09T16:00:00.000Z","stockId":1000000000300,"cp":3865.47},{"date":"2025-06-08T16:00:00.000Z","stockId":1000000000300,"cp":3885.25},{"date":"2025-06-05T16:00:00.000Z","stockId":1000000000300,"cp":3873.98},{"date":"2025-06-04T16:00:00.000Z","stockId":1000000000300,"cp":3877.56},{"date":"2025-06-03T16:00:00.000Z","stockId":1000000000300,"cp":3868.74},{"date":"2025-06-02T16:00:00.000Z","stockId":1000000000300,"cp":3852.01},{"date":"2025-05-29T16:00:00.000Z","stockId":1000000000300,"cp":3840.23},{"date":"2025-05-28T16:00:00.000Z","stockId":1000000000300,"cp":3858.7},{"date":"2025-05-27T16:00:00.000Z","stockId":1000000000300,"cp":3836.24},{"date":"2025-05-26T16:00:00.000Z","stockId":1000000000300,"cp":3839.4},{"date":"2025-05-25T16:00:00.000Z","stockId":1000000000300,"cp":3860.11},{"date":"2025-05-22T16:00:00.000Z","stockId":1000000000300,"cp":3882.27},{"date":"2025-05-21T16:00:00.000Z","stockId":1000000000300,"cp":3913.87},{"date":"2025-05-20T16:00:00.000Z","stockId":1000000000300,"cp":3916.38},{"date":"2025-05-19T16:00:00.000Z","stockId":1000000000300,"cp":3898.17},{"date":"2025-05-18T16:00:00.000Z","stockId":1000000000300,"cp":3877.15},{"date":"2025-05-15T16:00:00.000Z","stockId":1000000000300,"cp":3889.09},{"date":"2025-05-14T16:00:00.000Z","stockId":1000000000300,"cp":3907.2},{"date":"2025-05-13T16:00:00.000Z","stockId":1000000000300,"cp":3943.21},{"date":"2025-05-12T16:00:00.000Z","stockId":1000000000300,"cp":3896.26},{"date":"2025-05-11T16:00:00.000Z","stockId":1000000000300,"cp":3890.61},{"date":"2025-05-08T16:00:00.000Z","stockId":1000000000300,"cp":3846.16},{"date":"2025-05-07T16:00:00.000Z","stockId":1000000000300,"cp":3852.9},{"date":"2025-05-06T16:00:00.000Z","stockId":1000000000300,"cp":3831.63},{"date":"2025-05-05T16:00:00.000Z","stockId":1000000000300,"cp":3808.54},{"date":"2025-04-29T16:00:00.000Z","stockId":1000000000300,"cp":3770.57},{"date":"2025-04-28T16:00:00.000Z","stockId":1000000000300,"cp":3775.08},{"date":"2025-04-27T16:00:00.000Z","stockId":1000000000300,"cp":3781.62},{"date":"2025-04-24T16:00:00.000Z","stockId":1000000000300,"cp":3786.99},{"date":"2025-04-23T16:00:00.000Z","stockId":1000000000300,"cp":3784.36},{"date":"2025-04-22T16:00:00.000Z","stockId":1000000000300,"cp":3786.88},{"date":"2025-04-21T16:00:00.000Z","stockId":1000000000300,"cp":3783.95},{"date":"2025-04-20T16:00:00.000Z","stockId":1000000000300,"cp":3784.88},{"date":"2025-04-17T16:00:00.000Z","stockId":1000000000300,"cp":3772.52},{"date":"2025-04-16T16:00:00.000Z","stockId":1000000000300,"cp":3772.22},{"date":"2025-04-15T16:00:00.000Z","stockId":1000000000300,"cp":3772.82},{"date":"2025-04-14T16:00:00.000Z","stockId":1000000000300,"cp":3761.23},{"date":"2025-04-13T16:00:00.000Z","stockId":1000000000300,"cp":3759.14},{"date":"2025-04-10T16:00:00.000Z","stockId":1000000000300,"cp":3750.52},{"date":"2025-04-09T16:00:00.000Z","stockId":1000000000300,"cp":3735.12},{"date":"2025-04-08T16:00:00.000Z","stockId":1000000000300,"cp":3686.79},{"date":"2025-04-07T16:00:00.000Z","stockId":1000000000300,"cp":3650.76},{"date":"2025-04-06T16:00:00.000Z","stockId":1000000000300,"cp":3589.44},{"date":"2025-04-02T16:00:00.000Z","stockId":1000000000300,"cp":3861.5},{"date":"2025-04-01T16:00:00.000Z","stockId":1000000000300,"cp":3884.39},{"date":"2025-03-31T16:00:00.000Z","stockId":1000000000300,"cp":3887.68},{"date":"2025-03-30T16:00:00.000Z","stockId":1000000000300,"cp":3887.31},{"date":"2025-03-27T16:00:00.000Z","stockId":1000000000300,"cp":3915.17},{"date":"2025-03-26T16:00:00.000Z","stockId":1000000000300,"cp":3932.41},{"date":"2025-03-25T16:00:00.000Z","stockId":1000000000300,"cp":3919.36},{"date":"2025-03-24T16:00:00.000Z","stockId":1000000000300,"cp":3932.3},{"date":"2025-03-23T16:00:00.000Z","stockId":1000000000300,"cp":3934.85},{"date":"2025-03-20T16:00:00.000Z","stockId":1000000000300,"cp":3914.7},{"date":"2025-03-19T16:00:00.000Z","stockId":1000000000300,"cp":3974.99},{"date":"2025-03-18T16:00:00.000Z","stockId":1000000000300,"cp":4010.17},{"date":"2025-03-17T16:00:00.000Z","stockId":1000000000300,"cp":4007.72},{"date":"2025-03-16T16:00:00.000Z","stockId":1000000000300,"cp":3996.79},{"date":"2025-03-13T16:00:00.000Z","stockId":1000000000300,"cp":4006.56},{"date":"2025-03-12T16:00:00.000Z","stockId":1000000000300,"cp":3911.58},{"date":"2025-03-11T16:00:00.000Z","stockId":1000000000300,"cp":3927.23},{"date":"2025-03-10T16:00:00.000Z","stockId":1000000000300,"cp":3941.42},{"date":"2025-03-09T16:00:00.000Z","stockId":1000000000300,"cp":3928.8},{"date":"2025-03-06T16:00:00.000Z","stockId":1000000000300,"cp":3944.01},{"date":"2025-03-05T16:00:00.000Z","stockId":1000000000300,"cp":3956.24},{"date":"2025-03-04T16:00:00.000Z","stockId":1000000000300,"cp":3902.57},{"date":"2025-03-03T16:00:00.000Z","stockId":1000000000300,"cp":3885.22},{"date":"2025-03-02T16:00:00.000Z","stockId":1000000000300,"cp":3888.47},{"date":"2025-02-27T16:00:00.000Z","stockId":1000000000300,"cp":3890.05},{"date":"2025-02-26T16:00:00.000Z","stockId":1000000000300,"cp":3968.12},{"date":"2025-02-25T16:00:00.000Z","stockId":1000000000300,"cp":3959.94},{"date":"2025-02-24T16:00:00.000Z","stockId":1000000000300,"cp":3925.65},{"date":"2025-02-23T16:00:00.000Z","stockId":1000000000300,"cp":3969.72},{"date":"2025-02-20T16:00:00.000Z","stockId":1000000000300,"cp":3978.44},{"date":"2025-02-19T16:00:00.000Z","stockId":1000000000300,"cp":3928.9},{"date":"2025-02-18T16:00:00.000Z","stockId":1000000000300,"cp":3940.16},{"date":"2025-02-17T16:00:00.000Z","stockId":1000000000300,"cp":3912.78},{"date":"2025-02-16T16:00:00.000Z","stockId":1000000000300,"cp":3947.4},{"date":"2025-02-13T16:00:00.000Z","stockId":1000000000300,"cp":3939.01},{"date":"2025-02-12T16:00:00.000Z","stockId":1000000000300,"cp":3905.14},{"date":"2025-02-11T16:00:00.000Z","stockId":1000000000300,"cp":3919.86},{"date":"2025-02-10T16:00:00.000Z","stockId":1000000000300,"cp":3883.14},{"date":"2025-02-09T16:00:00.000Z","stockId":1000000000300,"cp":3901.06},{"date":"2025-02-06T16:00:00.000Z","stockId":1000000000300,"cp":3892.7},{"date":"2025-02-05T16:00:00.000Z","stockId":1000000000300,"cp":3842.83},{"date":"2025-02-04T16:00:00.000Z","stockId":1000000000300,"cp":3795.08},{"date":"2025-01-26T16:00:00.000Z","stockId":1000000000300,"cp":3817.08},{"date":"2025-01-23T16:00:00.000Z","stockId":1000000000300,"cp":3832.86},{"date":"2025-01-22T16:00:00.000Z","stockId":1000000000300,"cp":3803.74},{"date":"2025-01-21T16:00:00.000Z","stockId":1000000000300,"cp":3797.02},{"date":"2025-01-20T16:00:00.000Z","stockId":1000000000300,"cp":3832.61},{"date":"2025-01-19T16:00:00.000Z","stockId":1000000000300,"cp":3829.68},{"date":"2025-01-16T16:00:00.000Z","stockId":1000000000300,"cp":3812.34},{"date":"2025-01-15T16:00:00.000Z","stockId":1000000000300,"cp":3800.38},{"date":"2025-01-14T16:00:00.000Z","stockId":1000000000300,"cp":3796.03},{"date":"2025-01-13T16:00:00.000Z","stockId":1000000000300,"cp":3820.54},{"date":"2025-01-12T16:00:00.000Z","stockId":1000000000300,"cp":3722.51},{"date":"2025-01-09T16:00:00.000Z","stockId":1000000000300,"cp":3732.48},{"date":"2025-01-08T16:00:00.000Z","stockId":1000000000300,"cp":3779.88},{"date":"2025-01-07T16:00:00.000Z","stockId":1000000000300,"cp":3789.22},{"date":"2025-01-06T16:00:00.000Z","stockId":1000000000300,"cp":3796.11},{"date":"2025-01-05T16:00:00.000Z","stockId":1000000000300,"cp":3768.97},{"date":"2025-01-02T16:00:00.000Z","stockId":1000000000300,"cp":3775.16},{"date":"2025-01-01T16:00:00.000Z","stockId":1000000000300,"cp":3820.4},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000300,"cp":3934.91},{"date":"2024-12-29T16:00:00.000Z","stockId":1000000000300,"cp":3999.05},{"date":"2024-12-26T16:00:00.000Z","stockId":1000000000300,"cp":3981.03},{"date":"2024-12-25T16:00:00.000Z","stockId":1000000000300,"cp":3987.48},{"date":"2024-12-24T16:00:00.000Z","stockId":1000000000300,"cp":3985.63},{"date":"2024-12-23T16:00:00.000Z","stockId":1000000000300,"cp":3983.69},{"date":"2024-12-22T16:00:00.000Z","stockId":1000000000300,"cp":3933.57},{"date":"2024-12-19T16:00:00.000Z","stockId":1000000000300,"cp":3927.74},{"date":"2024-12-18T16:00:00.000Z","stockId":1000000000300,"cp":3945.46},{"date":"2024-12-17T16:00:00.000Z","stockId":1000000000300,"cp":3941.89},{"date":"2024-12-16T16:00:00.000Z","stockId":1000000000300,"cp":3922.03},{"date":"2024-12-15T16:00:00.000Z","stockId":1000000000300,"cp":3911.84},{"date":"2024-12-12T16:00:00.000Z","stockId":1000000000300,"cp":3933.18},{"date":"2024-12-11T16:00:00.000Z","stockId":1000000000300,"cp":4028.5},{"date":"2024-12-10T16:00:00.000Z","stockId":1000000000300,"cp":3988.83},{"date":"2024-12-09T16:00:00.000Z","stockId":1000000000300,"cp":3995.64},{"date":"2024-12-08T16:00:00.000Z","stockId":1000000000300,"cp":3966.57},{"date":"2024-12-05T16:00:00.000Z","stockId":1000000000300,"cp":3973.14},{"date":"2024-12-04T16:00:00.000Z","stockId":1000000000300,"cp":3921.59},{"date":"2024-12-03T16:00:00.000Z","stockId":1000000000300,"cp":3930.56},{"date":"2024-12-02T16:00:00.000Z","stockId":1000000000300,"cp":3951.89},{"date":"2024-12-01T16:00:00.000Z","stockId":1000000000300,"cp":3947.63},{"date":"2024-11-28T16:00:00.000Z","stockId":1000000000300,"cp":3916.58},{"date":"2024-11-27T16:00:00.000Z","stockId":1000000000300,"cp":3872.55},{"date":"2024-11-26T16:00:00.000Z","stockId":1000000000300,"cp":3907.04},{"date":"2024-11-25T16:00:00.000Z","stockId":1000000000300,"cp":3840.18},{"date":"2024-11-24T16:00:00.000Z","stockId":1000000000300,"cp":3848.09},{"date":"2024-11-21T16:00:00.000Z","stockId":1000000000300,"cp":3865.7},{"date":"2024-11-20T16:00:00.000Z","stockId":1000000000300,"cp":3989.3},{"date":"2024-11-19T16:00:00.000Z","stockId":1000000000300,"cp":3985.77},{"date":"2024-11-18T16:00:00.000Z","stockId":1000000000300,"cp":3976.89},{"date":"2024-11-17T16:00:00.000Z","stockId":1000000000300,"cp":3950.38},{"date":"2024-11-14T16:00:00.000Z","stockId":1000000000300,"cp":3968.83},{"date":"2024-11-13T16:00:00.000Z","stockId":1000000000300,"cp":4039.62},{"date":"2024-11-12T16:00:00.000Z","stockId":1000000000300,"cp":4110.89},{"date":"2024-11-11T16:00:00.000Z","stockId":1000000000300,"cp":4085.74},{"date":"2024-11-10T16:00:00.000Z","stockId":1000000000300,"cp":4131.13},{"date":"2024-11-07T16:00:00.000Z","stockId":1000000000300,"cp":4104.05},{"date":"2024-11-06T16:00:00.000Z","stockId":1000000000300,"cp":4145.7},{"date":"2024-11-05T16:00:00.000Z","stockId":1000000000300,"cp":4024.28},{"date":"2024-11-04T16:00:00.000Z","stockId":1000000000300,"cp":4044.57},{"date":"2024-11-03T16:00:00.000Z","stockId":1000000000300,"cp":3944.76},{"date":"2024-10-31T16:00:00.000Z","stockId":1000000000300,"cp":3890.02},{"date":"2024-10-30T16:00:00.000Z","stockId":1000000000300,"cp":3891.04},{"date":"2024-10-29T16:00:00.000Z","stockId":1000000000300,"cp":3889.45},{"date":"2024-10-28T16:00:00.000Z","stockId":1000000000300,"cp":3924.65},{"date":"2024-10-27T16:00:00.000Z","stockId":1000000000300,"cp":3964.16},{"date":"2024-10-24T16:00:00.000Z","stockId":1000000000300,"cp":3956.42},{"date":"2024-10-23T16:00:00.000Z","stockId":1000000000300,"cp":3928.83},{"date":"2024-10-22T16:00:00.000Z","stockId":1000000000300,"cp":3973.21},{"date":"2024-10-21T16:00:00.000Z","stockId":1000000000300,"cp":3957.78},{"date":"2024-10-20T16:00:00.000Z","stockId":1000000000300,"cp":3935.2},{"date":"2024-10-17T16:00:00.000Z","stockId":1000000000300,"cp":3925.23},{"date":"2024-10-16T16:00:00.000Z","stockId":1000000000300,"cp":3788.22},{"date":"2024-10-15T16:00:00.000Z","stockId":1000000000300,"cp":3831.59},{"date":"2024-10-14T16:00:00.000Z","stockId":1000000000300,"cp":3855.99},{"date":"2024-10-13T16:00:00.000Z","stockId":1000000000300,"cp":3961.34},{"date":"2024-10-10T16:00:00.000Z","stockId":1000000000300,"cp":3887.17},{"date":"2024-10-09T16:00:00.000Z","stockId":1000000000300,"cp":3997.79},{"date":"2024-10-08T16:00:00.000Z","stockId":1000000000300,"cp":3955.98},{"date":"2024-10-07T16:00:00.000Z","stockId":1000000000300,"cp":4256.1},{"date":"2024-09-29T16:00:00.000Z","stockId":1000000000300,"cp":4017.85},{"date":"2024-09-26T16:00:00.000Z","stockId":1000000000300,"cp":3703.68},{"date":"2024-09-25T16:00:00.000Z","stockId":1000000000300,"cp":3545.32},{"date":"2024-09-24T16:00:00.000Z","stockId":1000000000300,"cp":3401.53},{"date":"2024-09-23T16:00:00.000Z","stockId":1000000000300,"cp":3351.91},{"date":"2024-09-22T16:00:00.000Z","stockId":1000000000300,"cp":3212.76},{"date":"2024-09-19T16:00:00.000Z","stockId":1000000000300,"cp":3201.05},{"date":"2024-09-18T16:00:00.000Z","stockId":1000000000300,"cp":3196.04},{"date":"2024-09-17T16:00:00.000Z","stockId":1000000000300,"cp":3171.01},{"date":"2024-09-12T16:00:00.000Z","stockId":1000000000300,"cp":3159.25},{"date":"2024-09-11T16:00:00.000Z","stockId":1000000000300,"cp":3172.47},{"date":"2024-09-10T16:00:00.000Z","stockId":1000000000300,"cp":3186.13},{"date":"2024-09-09T16:00:00.000Z","stockId":1000000000300,"cp":3195.76},{"date":"2024-09-08T16:00:00.000Z","stockId":1000000000300,"cp":3192.95},{"date":"2024-09-05T16:00:00.000Z","stockId":1000000000300,"cp":3231.35},{"date":"2024-09-04T16:00:00.000Z","stockId":1000000000300,"cp":3257.76},{"date":"2024-09-03T16:00:00.000Z","stockId":1000000000300,"cp":3252.16},{"date":"2024-09-02T16:00:00.000Z","stockId":1000000000300,"cp":3273.43},{"date":"2024-09-01T16:00:00.000Z","stockId":1000000000300,"cp":3265.01},{"date":"2024-08-29T16:00:00.000Z","stockId":1000000000300,"cp":3321.43},{"date":"2024-08-28T16:00:00.000Z","stockId":1000000000300,"cp":3277.68},{"date":"2024-08-27T16:00:00.000Z","stockId":1000000000300,"cp":3286.5},{"date":"2024-08-26T16:00:00.000Z","stockId":1000000000300,"cp":3305.33},{"date":"2024-08-25T16:00:00.000Z","stockId":1000000000300,"cp":3324.22},{"date":"2024-08-22T16:00:00.000Z","stockId":1000000000300,"cp":3327.19},{"date":"2024-08-21T16:00:00.000Z","stockId":1000000000300,"cp":3313.14},{"date":"2024-08-20T16:00:00.000Z","stockId":1000000000300,"cp":3321.64},{"date":"2024-08-19T16:00:00.000Z","stockId":1000000000300,"cp":3332.7},{"date":"2024-08-18T16:00:00.000Z","stockId":1000000000300,"cp":3356.97},{"date":"2024-08-15T16:00:00.000Z","stockId":1000000000300,"cp":3345.63},{"date":"2024-08-14T16:00:00.000Z","stockId":1000000000300,"cp":3341.95},{"date":"2024-08-13T16:00:00.000Z","stockId":1000000000300,"cp":3309.24},{"date":"2024-08-12T16:00:00.000Z","stockId":1000000000300,"cp":3334.39},{"date":"2024-08-11T16:00:00.000Z","stockId":1000000000300,"cp":3325.86},{"date":"2024-08-08T16:00:00.000Z","stockId":1000000000300,"cp":3331.63},{"date":"2024-08-07T16:00:00.000Z","stockId":1000000000300,"cp":3342.94},{"date":"2024-08-06T16:00:00.000Z","stockId":1000000000300,"cp":3341.49},{"date":"2024-08-05T16:00:00.000Z","stockId":1000000000300,"cp":3342.98},{"date":"2024-08-04T16:00:00.000Z","stockId":1000000000300,"cp":3343.32},{"date":"2024-08-01T16:00:00.000Z","stockId":1000000000300,"cp":3384.39},{"date":"2024-07-31T16:00:00.000Z","stockId":1000000000300,"cp":3419.27},{"date":"2024-07-30T16:00:00.000Z","stockId":1000000000300,"cp":3442.08},{"date":"2024-07-29T16:00:00.000Z","stockId":1000000000300,"cp":3369.38},{"date":"2024-07-28T16:00:00.000Z","stockId":1000000000300,"cp":3390.74},{"date":"2024-07-25T16:00:00.000Z","stockId":1000000000300,"cp":3409.29},{"date":"2024-07-24T16:00:00.000Z","stockId":1000000000300,"cp":3399.27},{"date":"2024-07-23T16:00:00.000Z","stockId":1000000000300,"cp":3418.17},{"date":"2024-07-22T16:00:00.000Z","stockId":1000000000300,"cp":3439.88},{"date":"2024-07-21T16:00:00.000Z","stockId":1000000000300,"cp":3514.92},{"date":"2024-07-18T16:00:00.000Z","stockId":1000000000300,"cp":3539.02},{"date":"2024-07-17T16:00:00.000Z","stockId":1000000000300,"cp":3520.93},{"date":"2024-07-16T16:00:00.000Z","stockId":1000000000300,"cp":3501.58},{"date":"2024-07-15T16:00:00.000Z","stockId":1000000000300,"cp":3498.28},{"date":"2024-07-14T16:00:00.000Z","stockId":1000000000300,"cp":3476.25},{"date":"2024-07-11T16:00:00.000Z","stockId":1000000000300,"cp":3472.4},{"date":"2024-07-10T16:00:00.000Z","stockId":1000000000300,"cp":3468.17},{"date":"2024-07-09T16:00:00.000Z","stockId":1000000000300,"cp":3428.97},{"date":"2024-07-08T16:00:00.000Z","stockId":1000000000300,"cp":3439.81},{"date":"2024-07-07T16:00:00.000Z","stockId":1000000000300,"cp":3401.76},{"date":"2024-07-04T16:00:00.000Z","stockId":1000000000300,"cp":3431.06},{"date":"2024-07-03T16:00:00.000Z","stockId":1000000000300,"cp":3445.81},{"date":"2024-07-02T16:00:00.000Z","stockId":1000000000300,"cp":3463.41},{"date":"2024-07-01T16:00:00.000Z","stockId":1000000000300,"cp":3471.79},{"date":"2024-06-30T16:00:00.000Z","stockId":1000000000300,"cp":3478.18},{"date":"2024-06-27T16:00:00.000Z","stockId":1000000000300,"cp":3461.66},{"date":"2024-06-26T16:00:00.000Z","stockId":1000000000300,"cp":3454.12},{"stockId":1000000000300,"date":"2024-06-25T16:00:00.000Z","cp":3480.26},{"stockId":1000000000300,"date":"2024-06-24T16:00:00.000Z","cp":3457.9},{"stockId":1000000000300,"date":"2024-06-23T16:00:00.000Z","cp":3476.81},{"stockId":1000000000300,"date":"2024-06-20T16:00:00.000Z","cp":3495.62},{"stockId":1000000000300,"date":"2024-06-19T16:00:00.000Z","cp":3503.28},{"stockId":1000000000300,"date":"2024-06-18T16:00:00.000Z","cp":3528.75},{"stockId":1000000000300,"date":"2024-06-17T16:00:00.000Z","cp":3545.59},{"stockId":1000000000300,"date":"2024-06-16T16:00:00.000Z","cp":3536.2},{"stockId":1000000000300,"date":"2024-06-13T16:00:00.000Z","cp":3541.53},{"stockId":1000000000300,"date":"2024-06-12T16:00:00.000Z","cp":3526.13},{"stockId":1000000000300,"date":"2024-06-11T16:00:00.000Z","cp":3544.12},{"stockId":1000000000300,"date":"2024-06-10T16:00:00.000Z","cp":3542.88},{"stockId":1000000000300,"date":"2024-06-06T16:00:00.000Z","cp":3574.11},{"stockId":1000000000300,"date":"2024-06-05T16:00:00.000Z","cp":3592.25},{"stockId":1000000000300,"date":"2024-06-04T16:00:00.000Z","cp":3594.79},{"stockId":1000000000300,"date":"2024-06-03T16:00:00.000Z","cp":3615.67},{"stockId":1000000000300,"date":"2024-06-02T16:00:00.000Z","cp":3588.75},{"stockId":1000000000300,"date":"2024-05-30T16:00:00.000Z","cp":3579.92},{"stockId":1000000000300,"date":"2024-05-29T16:00:00.000Z","cp":3594.31},{"stockId":1000000000300,"date":"2024-05-28T16:00:00.000Z","cp":3613.52},{"stockId":1000000000300,"date":"2024-05-27T16:00:00.000Z","cp":3609.17},{"stockId":1000000000300,"date":"2024-05-26T16:00:00.000Z","cp":3635.71},{"stockId":1000000000300,"date":"2024-05-23T16:00:00.000Z","cp":3601.48},{"stockId":1000000000300,"date":"2024-05-22T16:00:00.000Z","cp":3641.79},{"stockId":1000000000300,"date":"2024-05-21T16:00:00.000Z","cp":3684.45},{"stockId":1000000000300,"date":"2024-05-20T16:00:00.000Z","cp":3676.16},{"stockId":1000000000300,"date":"2024-05-19T16:00:00.000Z","cp":3690.96},{"stockId":1000000000300,"date":"2024-05-16T16:00:00.000Z","cp":3677.97},{"stockId":1000000000300,"date":"2024-05-15T16:00:00.000Z","cp":3640.36},{"stockId":1000000000300,"date":"2024-05-14T16:00:00.000Z","cp":3626.06},{"stockId":1000000000300,"date":"2024-05-13T16:00:00.000Z","cp":3657.05},{"stockId":1000000000300,"date":"2024-05-12T16:00:00.000Z","cp":3664.69},{"date":"2024-05-09T16:00:00.000Z","stockId":1000000000300,"cp":3666.28},{"date":"2024-05-08T16:00:00.000Z","stockId":1000000000300,"cp":3664.56},{"date":"2024-05-07T16:00:00.000Z","stockId":1000000000300,"cp":3630.22},{"date":"2024-05-06T16:00:00.000Z","stockId":1000000000300,"cp":3659.01},{"date":"2024-05-05T16:00:00.000Z","stockId":1000000000300,"cp":3657.88},{"date":"2024-04-29T16:00:00.000Z","stockId":1000000000300,"cp":3604.39},{"date":"2024-04-28T16:00:00.000Z","stockId":1000000000300,"cp":3623.91},{"date":"2024-04-25T16:00:00.000Z","stockId":1000000000300,"cp":3584.27},{"date":"2024-04-24T16:00:00.000Z","stockId":1000000000300,"cp":3530.28},{"date":"2024-04-23T16:00:00.000Z","stockId":1000000000300,"cp":3521.62},{"date":"2024-04-22T16:00:00.000Z","stockId":1000000000300,"cp":3506.22},{"date":"2024-04-21T16:00:00.000Z","stockId":1000000000300,"cp":3530.9},{"date":"2024-04-18T16:00:00.000Z","stockId":1000000000300,"cp":3541.66},{"date":"2024-04-17T16:00:00.000Z","stockId":1000000000300,"cp":3569.8},{"date":"2024-04-16T16:00:00.000Z","stockId":1000000000300,"cp":3565.4}]}