window.pageData = {"startDate":"2024-04-06T12:19:06.038Z","endDate":"2026-04-06T12:19:06.038Z","stock":{"_id":3000000004844,"stockCode":"004844","shortName":"中银利享定期开放债券","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":4844,"masterFundFlag":1,"status":"normal","inceptionDate":"2017-12-25T16:00:00.000Z","name":"中银利享定期开放债券型证券投资基金","exchange":"jj","followedNum":0,"fundCollectionId":4000050400000,"currency":"CNY","masterFundShortName":"中银利享定期开放债券","pinyin":"zylxdqkfzqxzqtzjj","fundCollection":{"_id":4000050400000,"exchange":"jjgs","stockType":"fund_collection","stockCode":"50400000","tickerId":50400000,"name":"中银基金管理有限公司"},"hotMetrics":{"fss":{"stockId":3000000004844,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.999973,"f_ins_h_s_r_c_hy":0.000001999999999946489,"f_ins_h_s_r_c_1y":-0.000003999999999892978,"f_ind_h_s_r":0.000027000000000000002,"f_ind_h_s_r_c_hy":-0.0000019999999999999944,"f_ind_h_s_r_c_1y":0.000004000000000000002,"f_h_a":217,"f_h_s_a":8228514,"last_data_date":"2025-06-29T16:00:00.000Z"},"fpr":{"stockId":3000000004844,"type":"fpr","f_p_r_fys_ssc":7473,"f_p_r_fys_ssrp":0.9321466809421841,"f_p_r_m1_ssc":7539,"f_p_r_m1_ssrp":0.7186256301406209,"f_p_r_m3_ssc":7468,"f_p_r_m3_ssrp":0.9321012454801125,"f_p_r_m6_ssc":7244,"f_p_r_m6_ssrp":0.8601408256247411,"f_p_r_y1_ssc":6775,"f_p_r_y1_ssrp":0.9912902273398287,"f_p_r_y2_ssc":5786,"f_p_r_y2_ssrp":0.9894554883318928,"f_p_r_y3_ssc":4853,"f_p_r_y3_ssrp":0.9218878812860676,"f_p_r_y5_ssc":3261,"f_p_r_y5_ssrp":0.8309815950920245,"f_cagr_p_r_fs_ssc":7238,"f_cagr_p_r_fs_ssrp":0.41052922481691306},"fp":{"stockId":3000000004844,"type":"fp","f_p_r_fys":-0.0013712047012731654,"f_p_r_m1":0,"f_p_r_m3":-0.0013712047012731654,"f_p_r_m6":0.0062173097799269605,"f_p_r_y1":-0.02065123427144344,"f_p_r_y3":0.055959894302442637,"f_p_r_y5":0.12199024163352412,"f_cagr_p_r_fs":0.03115342591167103,"f_p_r_d1":-0.00009672115291625705,"f_p_r_y2":0.007762564028996222,"last_data_date":"2026-04-02T16:00:00.000Z"},"ff":{"stockId":3000000004844,"type":"ff","f_m_f":1948037,"f_m_f_r":0.003,"f_c_f":649345,"f_c_f_r":0.001,"f_m_a_c_f":2597382,"f_m_a_c_f_r":0.004,"f_m_c_f_d":"2025-01-02T16:00:00.000Z","f_c_fr":0.001,"f_fr_d":"2025-10-08T16:00:00.000Z","f_m_fr":0.003,"f_mac_fr":0.004},"f_nlacan":{"stockId":3000000004844,"type":"f_nlacan","f_nv_d":"2026-04-02T16:00:00.000Z","f_nv":1.0196,"f_nv_cr":-0.00009806805923318063},"f_as":{"stockId":3000000004844,"type":"f_as","f_tas":3044828.2419999996,"f_tas_d":"2025-12-30T16:00:00.000Z"}},"masterSlaveFunds":[],"profile":{"m":{"date":"2025-12-30T16:00:00.000Z","managers":[{"name":"李家毅","d":"基金经理","wy":10,"md":"经济学硕士。曾任中欧基金研究员/交易员、博时基金交易员、中信建投证券投资顾问。2024年加入中银基金管理有限公司，2024年6月至今任中银聚享基金经理，2024年6月至今任中银沃享基金基金经理，2025年1月至今任中银利享基金基金经理。具备基金从业资格。","ad":"2025-01-02T16:00:00.000Z"},{"name":"黄敏怡","d":"基金经理","wy":24,"md":"金融学硕士。曾任华一银行资金部高级交易员、投资主管，美银美林环球金融市场部利率交易员、经理，汇添富基金基金经理助理。2012年加入中银基金管理有限公司，曾任专户投资经理。2025年9月至今任中银弘享基金基金经理，2025年9月至今任中银季季红基金基金经理，2025年9月至今任中银淳享基金基金经理，2025年9月至今任中银宁享基金基金经理，2025年10月至今任中银利享基金基金经理，2025年12月至今任中银鑫呈基金基金经理。注册金融分析师(CFA)。具备基金从业资格。","ad":"2025-10-08T16:00:00.000Z"}],"declarationDate":"2026-01-21T16:00:00.000Z"}}},"metricsName":"nv","priceMetricsList":[{"date":"2026-04-02T16:00:00.000Z","stockId":3000000004844,"nv":1.0196,"tnv":1.2646},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000004844,"nv":1.0197,"tnv":1.2647},{"stockId":3000000004844,"date":"2026-03-31T16:00:00.000Z","nv":1.0196,"tnv":1.2646},{"stockId":3000000004844,"date":"2026-03-30T16:00:00.000Z","nv":1.0196,"tnv":1.2646},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000004844,"nv":1.0196,"tnv":1.2646},{"stockId":3000000004844,"date":"2026-03-26T16:00:00.000Z","nv":1.0196,"tnv":1.2646},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000004844,"nv":1.0196,"tnv":1.2646},{"stockId":3000000004844,"date":"2026-03-24T16:00:00.000Z","nv":1.0196,"tnv":1.2646},{"stockId":3000000004844,"date":"2026-03-23T16:00:00.000Z","nv":1.0197,"tnv":1.2647},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000004844,"nv":1.0197,"tnv":1.2647},{"stockId":3000000004844,"date":"2026-03-19T16:00:00.000Z","nv":1.0196,"tnv":1.2646},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000004844,"nv":1.0196,"tnv":1.2646},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000004844,"nv":1.0195,"tnv":1.2645},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000004844,"nv":1.0196,"tnv":1.2646},{"stockId":3000000004844,"date":"2026-03-15T16:00:00.000Z","nv":1.0196,"tnv":1.2646},{"stockId":3000000004844,"date":"2026-03-12T16:00:00.000Z","nv":1.0196,"tnv":1.2646},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000004844,"nv":1.0196,"tnv":1.2646},{"stockId":3000000004844,"date":"2026-03-10T16:00:00.000Z","nv":1.0196,"tnv":1.2646},{"stockId":3000000004844,"date":"2026-03-09T16:00:00.000Z","nv":1.0197,"tnv":1.2647},{"stockId":3000000004844,"date":"2026-03-08T16:00:00.000Z","nv":1.0197,"tnv":1.2647},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000004844,"nv":1.0196,"tnv":1.2646},{"stockId":3000000004844,"date":"2026-03-04T16:00:00.000Z","nv":1.0196,"tnv":1.2646},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000004844,"nv":1.0196,"tnv":1.2646},{"stockId":3000000004844,"date":"2026-03-02T16:00:00.000Z","nv":1.0196,"tnv":1.2646},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000004844,"nv":1.0196,"tnv":1.2646},{"stockId":3000000004844,"date":"2026-02-26T16:00:00.000Z","nv":1.0196,"tnv":1.2646},{"stockId":3000000004844,"date":"2026-02-25T16:00:00.000Z","nv":1.0196,"tnv":1.2646},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000004844,"nv":1.0197,"tnv":1.2647},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000004844,"nv":1.0197,"tnv":1.2647},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000004844,"nv":1.0197,"tnv":1.2647},{"stockId":3000000004844,"date":"2026-02-11T16:00:00.000Z","nv":1.0197,"tnv":1.2647},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000004844,"nv":1.0197,"tnv":1.2647},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000004844,"nv":1.0197,"tnv":1.2647},{"stockId":3000000004844,"date":"2026-02-08T16:00:00.000Z","nv":1.0197,"tnv":1.2647},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000004844,"nv":1.0198,"tnv":1.2648},{"stockId":3000000004844,"date":"2026-02-04T16:00:00.000Z","nv":1.0198,"tnv":1.2648},{"stockId":3000000004844,"date":"2026-02-03T16:00:00.000Z","nv":1.0198,"tnv":1.2648},{"stockId":3000000004844,"date":"2026-02-02T16:00:00.000Z","nv":1.0198,"tnv":1.2648},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000004844,"nv":1.0198,"tnv":1.2648},{"stockId":3000000004844,"date":"2026-01-29T16:00:00.000Z","nv":1.0199,"tnv":1.2649},{"stockId":3000000004844,"date":"2026-01-28T16:00:00.000Z","nv":1.0199,"tnv":1.2649},{"stockId":3000000004844,"date":"2026-01-27T16:00:00.000Z","nv":1.0199,"tnv":1.2649},{"stockId":3000000004844,"date":"2026-01-26T16:00:00.000Z","nv":1.0199,"tnv":1.2649},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000004844,"nv":1.0199,"tnv":1.2649},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000004844,"nv":1.0199,"tnv":1.2649},{"stockId":3000000004844,"date":"2026-01-21T16:00:00.000Z","nv":1.0199,"tnv":1.2649},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000004844,"nv":1.0199,"tnv":1.2649},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000004844,"nv":1.0199,"tnv":1.2649},{"stockId":3000000004844,"date":"2026-01-18T16:00:00.000Z","nv":1.0199,"tnv":1.2649},{"stockId":3000000004844,"date":"2026-01-15T16:00:00.000Z","nv":1.0201,"tnv":1.2651},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000004844,"nv":1.0199,"tnv":1.2649},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000004844,"nv":1.0199,"tnv":1.2649},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000004844,"nv":1.02,"tnv":1.265},{"stockId":3000000004844,"date":"2026-01-11T16:00:00.000Z","nv":1.0201,"tnv":1.2651},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000004844,"nv":1.0202,"tnv":1.2652},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000004844,"nv":1.0202,"tnv":1.2652},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000004844,"nv":1.0203,"tnv":1.2653},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000004844,"nv":1.0203,"tnv":1.2653},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000004844,"nv":1.0203,"tnv":1.2653},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000004844,"nv":1.021,"tnv":1.266},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000004844,"nv":1.0209,"tnv":1.2659},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000004844,"nv":1.0208,"tnv":1.2658},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000004844,"nv":1.0206,"tnv":1.2656},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000004844,"nv":1.0205,"tnv":1.2655},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000004844,"nv":1.0206348,"tnv":1.2656348},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000004844,"nv":1.0207,"tnv":1.2657},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000004844,"nv":1.0201,"tnv":1.2651},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000004844,"nv":1.0202,"tnv":1.2652},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000004844,"nv":1.0195,"tnv":1.2645},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000004844,"nv":1.0194,"tnv":1.2644},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000004844,"nv":1.0183,"tnv":1.2633},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000004844,"nv":1.0182,"tnv":1.2632},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000004844,"nv":1.0179,"tnv":1.2629},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000004844,"nv":1.0184,"tnv":1.2634},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000004844,"nv":1.018,"tnv":1.263},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000004844,"nv":1.0178,"tnv":1.2628},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000004844,"nv":1.0174,"tnv":1.2624},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000004844,"nv":1.0173,"tnv":1.2623},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000004844,"nv":1.0162,"tnv":1.2612},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000004844,"nv":1.0185,"tnv":1.2635},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000004844,"nv":1.0187,"tnv":1.2637},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000004844,"nv":1.0193,"tnv":1.2643},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000004844,"nv":1.0191,"tnv":1.2641},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000004844,"nv":1.0183,"tnv":1.2633},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000004844,"nv":1.0182,"tnv":1.2632},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000004844,"nv":1.0195,"tnv":1.2645},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000004844,"nv":1.0203,"tnv":1.2653},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000004844,"nv":1.0201,"tnv":1.2651},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000004844,"nv":1.0204,"tnv":1.2654},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000004844,"nv":1.0203,"tnv":1.2653},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000004844,"nv":1.0207,"tnv":1.2657},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000004844,"nv":1.0203,"tnv":1.2653},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000004844,"nv":1.0198,"tnv":1.2648},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000004844,"nv":1.02,"tnv":1.265},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000004844,"nv":1.0204,"tnv":1.2654},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000004844,"nv":1.0199,"tnv":1.2649},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000004844,"nv":1.0196,"tnv":1.2646},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000004844,"nv":1.0193,"tnv":1.2643},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000004844,"nv":1.0196,"tnv":1.2646},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000004844,"nv":1.0205,"tnv":1.2655},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000004844,"nv":1.0204,"tnv":1.2654},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000004844,"nv":1.0206,"tnv":1.2656},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000004844,"nv":1.0208,"tnv":1.2658},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000004844,"nv":1.0197,"tnv":1.2647},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000004844,"nv":1.0185,"tnv":1.2635},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000004844,"nv":1.0181,"tnv":1.2631},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000004844,"nv":1.0156,"tnv":1.2606},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000004844,"nv":1.0151,"tnv":1.2601},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000004844,"nv":1.0157,"tnv":1.2607},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000004844,"nv":1.0161,"tnv":1.2611},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000004844,"nv":1.0161,"tnv":1.2611},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000004844,"nv":1.0151,"tnv":1.2601},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000004844,"nv":1.0166,"tnv":1.2616},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000004844,"nv":1.0147,"tnv":1.2597},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000004844,"nv":1.0139,"tnv":1.2589},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000004844,"nv":1.0141,"tnv":1.2591},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000004844,"nv":1.0139,"tnv":1.2589},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000004844,"nv":1.0131,"tnv":1.2581},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000004844,"nv":1.0138,"tnv":1.2588},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000004844,"nv":1.0133,"tnv":1.2583},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000004844,"nv":1.0119,"tnv":1.2569},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000004844,"nv":1.0133,"tnv":1.2583},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000004844,"nv":1.0123,"tnv":1.2573},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000004844,"nv":1.0114,"tnv":1.2564},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000004844,"nv":1.0136,"tnv":1.2586},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000004844,"nv":1.0151,"tnv":1.2601},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000004844,"nv":1.0149,"tnv":1.2599},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000004844,"nv":1.0181,"tnv":1.2631},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000004844,"nv":1.0197,"tnv":1.2647},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000004844,"nv":1.0175,"tnv":1.2625},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000004844,"nv":1.0164,"tnv":1.2614},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000004844,"nv":1.0165,"tnv":1.2615},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000004844,"nv":1.0162,"tnv":1.2612},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000004844,"nv":1.0165,"tnv":1.2615},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000004844,"nv":1.0196,"tnv":1.2646},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000004844,"nv":1.0214,"tnv":1.2664},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000004844,"nv":1.0251,"tnv":1.2701},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000004844,"nv":1.028,"tnv":1.273},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000004844,"nv":1.0291,"tnv":1.2741},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000004844,"nv":1.0254,"tnv":1.2704},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000004844,"nv":1.0251,"tnv":1.2701},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000004844,"nv":1.024,"tnv":1.269},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000004844,"nv":1.0236,"tnv":1.2686},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000004844,"nv":1.0271,"tnv":1.2721},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000004844,"nv":1.0282,"tnv":1.2732},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000004844,"nv":1.0263,"tnv":1.2713},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000004844,"nv":1.0239,"tnv":1.2689},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000004844,"nv":1.0248,"tnv":1.2698},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000004844,"nv":1.0226,"tnv":1.2676},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000004844,"nv":1.0234,"tnv":1.2684},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000004844,"nv":1.0218,"tnv":1.2668},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000004844,"nv":1.0281,"tnv":1.2731},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000004844,"nv":1.0299,"tnv":1.2749},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000004844,"nv":1.0309,"tnv":1.2759},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000004844,"nv":1.0313,"tnv":1.2763},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000004844,"nv":1.0336,"tnv":1.2786},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000004844,"nv":1.0376,"tnv":1.2826},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000004844,"nv":1.0377,"tnv":1.2827},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000004844,"nv":1.0369,"tnv":1.2819},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000004844,"nv":1.0366,"tnv":1.2816},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000004844,"nv":1.0374,"tnv":1.2824},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000004844,"nv":1.0369,"tnv":1.2819},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000004844,"nv":1.0372,"tnv":1.2822},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000004844,"nv":1.0354,"tnv":1.2804},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000004844,"nv":1.032,"tnv":1.277},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000004844,"nv":1.0369,"tnv":1.2819},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000004844,"nv":1.0346,"tnv":1.2796},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000004844,"nv":1.0344,"tnv":1.2794},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000004844,"nv":1.0395,"tnv":1.2845},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000004844,"nv":1.0406,"tnv":1.2856},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000004844,"nv":1.0426,"tnv":1.2876},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000004844,"nv":1.0447,"tnv":1.2897},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000004844,"nv":1.0454,"tnv":1.2904},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000004844,"nv":1.0454,"tnv":1.2904},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000004844,"nv":1.0457,"tnv":1.2907},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000004844,"nv":1.0441,"tnv":1.2891},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000004844,"nv":1.0449,"tnv":1.2899},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000004844,"nv":1.045,"tnv":1.29},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000004844,"nv":1.0469,"tnv":1.2919},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000004844,"nv":1.047,"tnv":1.292},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000004844,"nv":1.0476,"tnv":1.2926},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000004844,"nv":1.0476,"tnv":1.2926},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000004844,"nv":1.0473,"tnv":1.2923},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000004844,"nv":1.0474,"tnv":1.2924},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000004844,"nv":1.0465,"tnv":1.2915},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000004844,"nv":1.0455,"tnv":1.2905},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000004844,"nv":1.0462,"tnv":1.2912},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000004844,"nv":1.0461,"tnv":1.2911},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000004844,"nv":1.0455,"tnv":1.2905},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000004844,"nv":1.0462,"tnv":1.2912},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000004844,"nv":1.0472,"tnv":1.2922},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000004844,"nv":1.0472,"tnv":1.2922},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000004844,"nv":1.0468,"tnv":1.2918},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000004844,"nv":1.0465,"tnv":1.2915},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000004844,"nv":1.0463,"tnv":1.2913},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000004844,"nv":1.0454,"tnv":1.2904},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000004844,"nv":1.0453,"tnv":1.2903},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000004844,"nv":1.0452,"tnv":1.2902},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000004844,"nv":1.0454,"tnv":1.2904},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000004844,"nv":1.0447,"tnv":1.2897},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000004844,"nv":1.0448,"tnv":1.2898},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000004844,"nv":1.0442,"tnv":1.2892},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000004844,"nv":1.0434,"tnv":1.2884},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000004844,"nv":1.0432,"tnv":1.2882},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000004844,"nv":1.043,"tnv":1.288},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000004844,"nv":1.043,"tnv":1.288},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000004844,"nv":1.0424,"tnv":1.2874},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000004844,"nv":1.0433,"tnv":1.2883},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000004844,"nv":1.0438,"tnv":1.2888},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000004844,"nv":1.0446,"tnv":1.2896},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000004844,"nv":1.0443,"tnv":1.2893},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000004844,"nv":1.0441,"tnv":1.2891},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000004844,"nv":1.0441,"tnv":1.2891},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000004844,"nv":1.0444,"tnv":1.2894},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000004844,"nv":1.0446,"tnv":1.2896},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000004844,"nv":1.0438,"tnv":1.2888},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000004844,"nv":1.0439,"tnv":1.2889},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000004844,"nv":1.0446,"tnv":1.2896},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000004844,"nv":1.0448,"tnv":1.2898},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000004844,"nv":1.0437,"tnv":1.2887},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000004844,"nv":1.046,"tnv":1.291},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000004844,"nv":1.0458,"tnv":1.2908},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000004844,"nv":1.0444,"tnv":1.2894},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000004844,"nv":1.0452,"tnv":1.2902},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000004844,"nv":1.0452,"tnv":1.2902},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000004844,"nv":1.0448,"tnv":1.2898},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000004844,"nv":1.0438,"tnv":1.2888},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000004844,"nv":1.0432,"tnv":1.2882},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000004844,"nv":1.0429,"tnv":1.2879},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000004844,"nv":1.043,"tnv":1.288},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000004844,"nv":1.0436,"tnv":1.2886},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000004844,"nv":1.043,"tnv":1.288},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000004844,"nv":1.0435,"tnv":1.2885},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000004844,"nv":1.0434,"tnv":1.2884},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000004844,"nv":1.0442,"tnv":1.2892},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000004844,"nv":1.0436,"tnv":1.2886},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000004844,"nv":1.0436,"tnv":1.2886},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000004844,"nv":1.0436,"tnv":1.2886},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000004844,"nv":1.0435,"tnv":1.2885},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000004844,"nv":1.043,"tnv":1.288},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000004844,"nv":1.0428,"tnv":1.2878},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000004844,"nv":1.0455,"tnv":1.2905},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000004844,"nv":1.0411,"tnv":1.2861},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000004844,"nv":1.0364,"tnv":1.2814},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000004844,"nv":1.0356,"tnv":1.2806},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000004844,"nv":1.0354,"tnv":1.2804},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000004844,"nv":1.0349,"tnv":1.2799},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000004844,"nv":1.0351,"tnv":1.2801},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000004844,"nv":1.0351,"tnv":1.2801},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000004844,"nv":1.0345,"tnv":1.2795},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000004844,"nv":1.0342,"tnv":1.2792},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000004844,"nv":1.0337,"tnv":1.2787},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000004844,"nv":1.034,"tnv":1.279},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000004844,"nv":1.033,"tnv":1.278},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000004844,"nv":1.0327,"tnv":1.2777},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000004844,"nv":1.0323,"tnv":1.2773},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000004844,"nv":1.0341,"tnv":1.2791},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000004844,"nv":1.0334,"tnv":1.2784},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000004844,"nv":1.0333,"tnv":1.2783},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000004844,"nv":1.0322,"tnv":1.2772},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000004844,"nv":1.0338,"tnv":1.2788},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000004844,"nv":1.0339,"tnv":1.2789},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000004844,"nv":1.0366,"tnv":1.2816},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000004844,"nv":1.0386,"tnv":1.2836},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000004844,"nv":1.0383,"tnv":1.2833},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000004844,"nv":1.0384,"tnv":1.2834},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000004844,"nv":1.0372,"tnv":1.2822},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000004844,"nv":1.0364,"tnv":1.2814},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000004844,"nv":1.0373,"tnv":1.2823},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000004844,"nv":1.0372,"tnv":1.2822},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000004844,"nv":1.0366,"tnv":1.2816},{"stockId":3000000004844,"date":"2025-02-20T16:00:00.000Z","nv":1.0377,"tnv":1.2827},{"stockId":3000000004844,"date":"2025-02-19T16:00:00.000Z","nv":1.0394,"tnv":1.2844},{"stockId":3000000004844,"date":"2025-02-18T16:00:00.000Z","nv":1.0412,"tnv":1.2862},{"stockId":3000000004844,"date":"2025-02-17T16:00:00.000Z","nv":1.0404,"tnv":1.2854},{"stockId":3000000004844,"date":"2025-02-16T16:00:00.000Z","nv":1.0409,"tnv":1.2859},{"stockId":3000000004844,"date":"2025-02-13T16:00:00.000Z","nv":1.0419,"tnv":1.2869},{"stockId":3000000004844,"date":"2025-02-12T16:00:00.000Z","nv":1.0435,"tnv":1.2885},{"stockId":3000000004844,"date":"2025-02-11T16:00:00.000Z","nv":1.0437,"tnv":1.2887},{"stockId":3000000004844,"date":"2025-02-10T16:00:00.000Z","nv":1.0441,"tnv":1.2891},{"stockId":3000000004844,"date":"2025-02-09T16:00:00.000Z","nv":1.0437,"tnv":1.2887},{"stockId":3000000004844,"date":"2025-02-06T16:00:00.000Z","nv":1.0452,"tnv":1.2902},{"stockId":3000000004844,"date":"2025-02-05T16:00:00.000Z","nv":1.0455,"tnv":1.2905},{"stockId":3000000004844,"date":"2025-02-04T16:00:00.000Z","nv":1.0445,"tnv":1.2895},{"stockId":3000000004844,"date":"2025-01-26T16:00:00.000Z","nv":1.0436,"tnv":1.2886},{"stockId":3000000004844,"date":"2025-01-23T16:00:00.000Z","nv":1.0419,"tnv":1.2869},{"stockId":3000000004844,"date":"2025-01-22T16:00:00.000Z","nv":1.0416,"tnv":1.2866},{"stockId":3000000004844,"date":"2025-01-21T16:00:00.000Z","nv":1.0425,"tnv":1.2875},{"stockId":3000000004844,"date":"2025-01-20T16:00:00.000Z","nv":1.0427,"tnv":1.2877},{"stockId":3000000004844,"date":"2025-01-19T16:00:00.000Z","nv":1.0414,"tnv":1.2864},{"stockId":3000000004844,"date":"2025-01-16T16:00:00.000Z","nv":1.042,"tnv":1.287},{"stockId":3000000004844,"date":"2025-01-15T16:00:00.000Z","nv":1.0427,"tnv":1.2877},{"stockId":3000000004844,"date":"2025-01-14T16:00:00.000Z","nv":1.0435,"tnv":1.2885},{"stockId":3000000004844,"date":"2025-01-13T16:00:00.000Z","nv":1.0434,"tnv":1.2884},{"stockId":3000000004844,"date":"2025-01-12T16:00:00.000Z","nv":1.0423,"tnv":1.2873},{"stockId":3000000004844,"date":"2025-01-09T16:00:00.000Z","nv":1.0433,"tnv":1.2883},{"stockId":3000000004844,"date":"2025-01-08T16:00:00.000Z","nv":1.0431,"tnv":1.2881},{"stockId":3000000004844,"date":"2025-01-07T16:00:00.000Z","nv":1.0442,"tnv":1.2892},{"stockId":3000000004844,"date":"2025-01-06T16:00:00.000Z","nv":1.0447,"tnv":1.2897},{"stockId":3000000004844,"date":"2025-01-05T16:00:00.000Z","nv":1.0456,"tnv":1.2906},{"stockId":3000000004844,"date":"2025-01-02T16:00:00.000Z","nv":1.046,"tnv":1.291},{"stockId":3000000004844,"date":"2025-01-01T16:00:00.000Z","nv":1.0456,"tnv":1.2906},{"stockId":3000000004844,"date":"2024-12-30T16:00:00.000Z","nv":1.0456,"tnv":1.2906},{"stockId":3000000004844,"date":"2024-12-29T16:00:00.000Z","nv":1.0455,"tnv":1.2905},{"stockId":3000000004844,"date":"2024-12-26T16:00:00.000Z","nv":1.0456,"tnv":1.2906},{"stockId":3000000004844,"date":"2024-12-25T16:00:00.000Z","nv":1.045,"tnv":1.29},{"stockId":3000000004844,"date":"2024-12-24T16:00:00.000Z","nv":1.0449,"tnv":1.2899},{"stockId":3000000004844,"date":"2024-12-23T16:00:00.000Z","nv":1.0454,"tnv":1.2904},{"stockId":3000000004844,"date":"2024-12-22T16:00:00.000Z","nv":1.0453,"tnv":1.2903},{"stockId":3000000004844,"date":"2024-12-19T16:00:00.000Z","nv":1.0448,"tnv":1.2898},{"stockId":3000000004844,"date":"2024-12-18T16:00:00.000Z","nv":1.044,"tnv":1.289},{"stockId":3000000004844,"date":"2024-12-17T16:00:00.000Z","nv":1.0428,"tnv":1.2878},{"stockId":3000000004844,"date":"2024-12-16T16:00:00.000Z","nv":1.0442,"tnv":1.2892},{"stockId":3000000004844,"date":"2024-12-15T16:00:00.000Z","nv":1.0446,"tnv":1.2896},{"stockId":3000000004844,"date":"2024-12-12T16:00:00.000Z","nv":1.0424,"tnv":1.2874},{"stockId":3000000004844,"date":"2024-12-11T16:00:00.000Z","nv":1.0401,"tnv":1.2851},{"stockId":3000000004844,"date":"2024-12-10T16:00:00.000Z","nv":1.0398,"tnv":1.2848},{"stockId":3000000004844,"date":"2024-12-09T16:00:00.000Z","nv":1.0391,"tnv":1.2841},{"stockId":3000000004844,"date":"2024-12-08T16:00:00.000Z","nv":1.0362,"tnv":1.2812},{"stockId":3000000004844,"date":"2024-12-05T16:00:00.000Z","nv":1.0348,"tnv":1.2798},{"stockId":3000000004844,"date":"2024-12-04T16:00:00.000Z","nv":1.035,"tnv":1.28},{"stockId":3000000004844,"date":"2024-12-03T16:00:00.000Z","nv":1.035,"tnv":1.28},{"stockId":3000000004844,"date":"2024-12-02T16:00:00.000Z","nv":1.0346,"tnv":1.2796},{"stockId":3000000004844,"date":"2024-12-01T16:00:00.000Z","nv":1.0346,"tnv":1.2796},{"stockId":3000000004844,"date":"2024-11-28T16:00:00.000Z","nv":1.0333,"tnv":1.2783},{"stockId":3000000004844,"date":"2024-11-27T16:00:00.000Z","nv":1.0326,"tnv":1.2776},{"stockId":3000000004844,"date":"2024-11-26T16:00:00.000Z","nv":1.0321,"tnv":1.2771},{"stockId":3000000004844,"date":"2024-11-25T16:00:00.000Z","nv":1.0321,"tnv":1.2771},{"stockId":3000000004844,"date":"2024-11-24T16:00:00.000Z","nv":1.032,"tnv":1.277},{"stockId":3000000004844,"date":"2024-11-21T16:00:00.000Z","nv":1.0317,"tnv":1.2767},{"stockId":3000000004844,"date":"2024-11-20T16:00:00.000Z","nv":1.0315,"tnv":1.2765},{"stockId":3000000004844,"date":"2024-11-19T16:00:00.000Z","nv":1.0312,"tnv":1.2762},{"stockId":3000000004844,"date":"2024-11-18T16:00:00.000Z","nv":1.0313,"tnv":1.2763},{"stockId":3000000004844,"date":"2024-11-17T16:00:00.000Z","nv":1.031,"tnv":1.276},{"stockId":3000000004844,"date":"2024-11-14T16:00:00.000Z","nv":1.0313,"tnv":1.2763},{"stockId":3000000004844,"date":"2024-11-13T16:00:00.000Z","nv":1.0314,"tnv":1.2764},{"stockId":3000000004844,"date":"2024-11-12T16:00:00.000Z","nv":1.0313,"tnv":1.2763},{"stockId":3000000004844,"date":"2024-11-11T16:00:00.000Z","nv":1.0315,"tnv":1.2765},{"stockId":3000000004844,"date":"2024-11-10T16:00:00.000Z","nv":1.0312,"tnv":1.2762},{"stockId":3000000004844,"date":"2024-11-07T16:00:00.000Z","nv":1.0309,"tnv":1.2759},{"stockId":3000000004844,"date":"2024-11-06T16:00:00.000Z","nv":1.0309,"tnv":1.2759},{"stockId":3000000004844,"date":"2024-11-05T16:00:00.000Z","nv":1.0307,"tnv":1.2757},{"stockId":3000000004844,"date":"2024-11-04T16:00:00.000Z","nv":1.0306,"tnv":1.2756},{"stockId":3000000004844,"date":"2024-11-03T16:00:00.000Z","nv":1.0306,"tnv":1.2756},{"stockId":3000000004844,"date":"2024-10-31T16:00:00.000Z","nv":1.0305,"tnv":1.2755},{"stockId":3000000004844,"date":"2024-10-30T16:00:00.000Z","nv":1.0301,"tnv":1.2751},{"stockId":3000000004844,"date":"2024-10-29T16:00:00.000Z","nv":1.0297,"tnv":1.2747},{"stockId":3000000004844,"date":"2024-10-28T16:00:00.000Z","nv":1.0298,"tnv":1.2748},{"stockId":3000000004844,"date":"2024-10-27T16:00:00.000Z","nv":1.0296,"tnv":1.2746},{"stockId":3000000004844,"date":"2024-10-24T16:00:00.000Z","nv":1.0295,"tnv":1.2745},{"stockId":3000000004844,"date":"2024-10-23T16:00:00.000Z","nv":1.0292,"tnv":1.2742},{"stockId":3000000004844,"date":"2024-10-22T16:00:00.000Z","nv":1.029,"tnv":1.274},{"stockId":3000000004844,"date":"2024-10-21T16:00:00.000Z","nv":1.0295,"tnv":1.2745},{"stockId":3000000004844,"date":"2024-10-20T16:00:00.000Z","nv":1.031,"tnv":1.276},{"stockId":3000000004844,"date":"2024-10-17T16:00:00.000Z","nv":1.031,"tnv":1.276},{"stockId":3000000004844,"date":"2024-10-16T16:00:00.000Z","nv":1.0312,"tnv":1.2762},{"stockId":3000000004844,"date":"2024-10-15T16:00:00.000Z","nv":1.0309,"tnv":1.2759},{"stockId":3000000004844,"date":"2024-10-14T16:00:00.000Z","nv":1.0311,"tnv":1.2761},{"stockId":3000000004844,"date":"2024-10-13T16:00:00.000Z","nv":1.031,"tnv":1.276},{"stockId":3000000004844,"date":"2024-10-10T16:00:00.000Z","nv":1.0306,"tnv":1.2756},{"stockId":3000000004844,"date":"2024-09-29T16:00:00.000Z","nv":1.0305,"tnv":1.2755},{"stockId":3000000004844,"date":"2024-09-26T16:00:00.000Z","nv":1.0296,"tnv":1.2746},{"stockId":3000000004844,"date":"2024-09-19T16:00:00.000Z","nv":1.0339,"tnv":1.2789},{"stockId":3000000004844,"date":"2024-09-12T16:00:00.000Z","nv":1.0327,"tnv":1.2777},{"stockId":3000000004844,"date":"2024-09-05T16:00:00.000Z","nv":1.0295,"tnv":1.2745},{"stockId":3000000004844,"date":"2024-08-29T16:00:00.000Z","nv":1.0268,"tnv":1.2718},{"stockId":3000000004844,"date":"2024-08-22T16:00:00.000Z","nv":1.0276,"tnv":1.2726},{"stockId":3000000004844,"date":"2024-08-15T16:00:00.000Z","nv":1.0262,"tnv":1.2712},{"stockId":3000000004844,"date":"2024-08-08T16:00:00.000Z","nv":1.027,"tnv":1.272},{"stockId":3000000004844,"date":"2024-08-01T16:00:00.000Z","nv":1.0294,"tnv":1.2744},{"stockId":3000000004844,"date":"2024-07-25T16:00:00.000Z","nv":1.0257,"tnv":1.2707},{"stockId":3000000004844,"date":"2024-07-18T16:00:00.000Z","nv":1.0217,"tnv":1.2667},{"stockId":3000000004844,"date":"2024-07-11T16:00:00.000Z","nv":1.0206,"tnv":1.2656},{"stockId":3000000004844,"date":"2024-07-10T16:00:00.000Z","nv":1.0201,"tnv":1.2651},{"stockId":3000000004844,"date":"2024-07-09T16:00:00.000Z","nv":1.0196,"tnv":1.2646},{"stockId":3000000004844,"date":"2024-07-08T16:00:00.000Z","nv":1.0196,"tnv":1.2646},{"stockId":3000000004844,"date":"2024-07-07T16:00:00.000Z","nv":1.0185,"tnv":1.2635},{"stockId":3000000004844,"date":"2024-07-04T16:00:00.000Z","nv":1.0196,"tnv":1.2646},{"stockId":3000000004844,"date":"2024-07-03T16:00:00.000Z","nv":1.0207,"tnv":1.2657},{"stockId":3000000004844,"date":"2024-07-02T16:00:00.000Z","nv":1.0208,"tnv":1.2658},{"stockId":3000000004844,"date":"2024-07-01T16:00:00.000Z","nv":1.0202,"tnv":1.2652},{"stockId":3000000004844,"date":"2024-06-30T16:00:00.000Z","nv":1.0192,"tnv":1.2642},{"stockId":3000000004844,"date":"2024-06-27T16:00:00.000Z","nv":1.0206,"tnv":1.2656},{"stockId":3000000004844,"date":"2024-06-20T16:00:00.000Z","nv":1.0177,"tnv":1.2627},{"stockId":3000000004844,"date":"2024-06-18T16:00:00.000Z","nv":1.0181,"tnv":1.2631},{"stockId":3000000004844,"date":"2024-06-13T16:00:00.000Z","nv":1.0417,"tnv":1.2617},{"stockId":3000000004844,"date":"2024-06-06T16:00:00.000Z","nv":1.0411,"tnv":1.2611},{"stockId":3000000004844,"date":"2024-05-30T16:00:00.000Z","nv":1.0393,"tnv":1.2593},{"stockId":3000000004844,"date":"2024-05-23T16:00:00.000Z","nv":1.0386,"tnv":1.2586},{"stockId":3000000004844,"date":"2024-05-16T16:00:00.000Z","nv":1.0381,"tnv":1.2581},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000004844,"nv":1.0368,"tnv":1.2568},{"date":"2024-04-29T16:00:00.000Z","stockId":3000000004844,"nv":1.0369,"tnv":1.2569},{"date":"2024-04-25T16:00:00.000Z","stockId":3000000004844,"nv":1.037,"tnv":1.257},{"date":"2024-04-18T16:00:00.000Z","stockId":3000000004844,"nv":1.0393,"tnv":1.2593},{"date":"2024-04-11T16:00:00.000Z","stockId":3000000004844,"nv":1.0375,"tnv":1.2575}],"influencesList":[{"stockId":3000000004844,"date":"2024-06-18T16:00:00.000Z","exDate":"2024-06-18T16:00:00.000Z","dividend":0.025,"currency":"CNY","influenceDate":"2024-06-18T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"}]}