window.pageData = {"year":3,"granularity":"y1","startDate":"2023-05-28T17:42:19.743Z","endDate":"2026-05-28T17:42:19.743Z","stock":{"_id":3000000004844,"stockCode":"004844","shortName":"中银利享定期开放债券","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":4844,"masterFundFlag":1,"status":"normal","inceptionDate":"2017-12-25T16:00:00.000Z","name":"中银利享定期开放债券型证券投资基金","exchange":"jj","followedNum":0,"fundCollectionId":4000050400000,"currency":"CNY","masterFundShortName":"中银利享定期开放债券","pinyin":"zylxdqkfzqxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50400000","tickerId":50400000,"name":"中银基金管理有限公司"},"hotMetrics":{"fss":{"stockId":3000000004844,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.999973,"f_ins_h_s_r_c_hy":0.000001999999999946489,"f_ins_h_s_r_c_1y":-0.000003999999999892978,"f_ind_h_s_r":0.000027000000000000002,"f_ind_h_s_r_c_hy":-0.0000019999999999999944,"f_ind_h_s_r_c_1y":0.000004000000000000002,"f_h_a":217,"f_h_s_a":8228514,"last_data_date":"2025-06-29T16:00:00.000Z"},"fpr":{"stockId":3000000004844,"type":"fpr","f_p_r_fys_ssc":7460,"f_p_r_fys_ssrp":0.9753318139160745,"f_p_r_m1_ssc":7606,"f_p_r_m1_ssrp":0.8962524654832347,"f_p_r_m3_ssc":7521,"f_p_r_m3_ssrp":0.8973404255319148,"f_p_r_m6_ssc":7353,"f_p_r_m6_ssrp":0.9228781284004353,"f_p_r_y1_ssc":6875,"f_p_r_y1_ssrp":0.9953447774221705,"f_p_r_y2_ssc":5940,"f_p_r_y2_ssrp":0.9895605320761071,"f_p_r_y3_ssc":4929,"f_p_r_y3_ssrp":0.929586038961039,"f_p_r_y5_ssc":3354,"f_p_r_y5_ssrp":0.826722338204593,"f_cagr_p_r_fs_ssc":7305,"f_cagr_p_r_fs_ssrp":0.43551478641840086},"fp":{"stockId":3000000004844,"type":"fp","f_p_r_fys":-0.0012732615083249632,"f_p_r_m1":0.0000980776775205694,"f_p_r_m3":-0.0005880623346072866,"f_p_r_m6":0.006315997236751247,"f_p_r_y1":-0.024677187948349943,"f_p_r_y3":0.056570160070356756,"f_p_r_y5":0.12210028383062443,"f_cagr_p_r_fs":0.03112456709902256,"f_p_r_d1":-0.00009672115291625705,"f_p_r_y2":0.007861403040768655,"last_data_date":"2026-04-06T16:00:00.000Z"},"ff":{"stockId":3000000004844,"type":"ff","f_m_f":1948037,"f_m_f_r":0.003,"f_c_f":649345,"f_c_f_r":0.001,"f_m_a_c_f":2597382,"f_m_a_c_f_r":0.004,"f_m_c_f_d":"2025-01-02T16:00:00.000Z","f_c_fr":0.001,"f_fr_d":"2025-10-08T16:00:00.000Z","f_m_fr":0.003,"f_mac_fr":0.004},"f_nlacan":{"stockId":3000000004844,"type":"f_nlacan","f_nv_d":"2026-04-06T16:00:00.000Z","f_nv":1.0197,"f_nv_cr":0.0000980776775205694},"f_as":{"stockId":3000000004844,"type":"f_as","f_tas":3040765.3152,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[],"bondHoldings":[{"_id":"69e8f9341398d79843000424","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000004844,"stockCode":"230207","stockName":"23国开07","holdings":27000,"marketCap":2750981,"netValueRatio":0.9047,"lastUpdated":"2026-04-22T16:37:08.602Z"}]},"drawdownList":[{"date":"2026-04-06T16:00:00.000Z","value":-0.0266,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":7084800000,"longestDrawdownEndDate":"2025-09-23T16:00:00.000Z","longestDrawdownValue":-0.0346},{"date":"2026-04-02T16:00:00.000Z","value":-0.0267,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":7084800000,"longestDrawdownEndDate":"2025-09-23T16:00:00.000Z","longestDrawdownValue":-0.0346},{"date":"2026-04-01T16:00:00.000Z","value":-0.0266,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":7084800000,"longestDrawdownEndDate":"2025-09-23T16:00:00.000Z","longestDrawdownValue":-0.0346},{"date":"2026-03-31T16:00:00.000Z","value":-0.0267,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":7084800000,"longestDrawdownEndDate":"2025-09-23T16:00:00.000Z","longestDrawdownValue":-0.0346},{"date":"2026-03-30T16:00:00.000Z","value":-0.0267,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":7084800000,"longestDrawdownEndDate":"2025-09-23T16:00:00.000Z","longestDrawdownValue":-0.0346},{"date":"2026-03-29T16:00:00.000Z","value":-0.0267,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":7084800000,"longestDrawdownEndDate":"2025-09-23T16:00:00.000Z","longestDrawdownValue":-0.0346},{"date":"2026-03-26T16:00:00.000Z","value":-0.0267,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":7084800000,"longestDrawdownEndDate":"2025-09-23T16:00:00.000Z","longestDrawdownValue":-0.0346},{"date":"2026-03-25T16:00:00.000Z","value":-0.0267,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":7084800000,"longestDrawdownEndDate":"2025-09-23T16:00:00.000Z","longestDrawdownValue":-0.0346},{"date":"2026-03-24T16:00:00.000Z","value":-0.0267,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":7084800000,"longestDrawdownEndDate":"2025-09-23T16:00:00.000Z","longestDrawdownValue":-0.0346},{"date":"2026-03-23T16:00:00.000Z","value":-0.0266,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":7084800000,"longestDrawdownEndDate":"2025-09-23T16:00:00.000Z","longestDrawdownValue":-0.0346},{"date":"2026-03-22T16:00:00.000Z","value":-0.0266,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":7084800000,"longestDrawdownEndDate":"2025-09-23T16:00:00.000Z","longestDrawdownValue":-0.0346},{"date":"2026-03-19T16:00:00.000Z","value":-0.0267,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":7084800000,"longestDrawdownEndDate":"2025-09-23T16:00:00.000Z","longestDrawdownValue":-0.0346},{"date":"2026-03-18T16:00:00.000Z","value":-0.0267,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":7084800000,"longestDrawdownEndDate":"2025-09-23T16:00:00.000Z","longestDrawdownValue":-0.0346},{"date":"2026-03-17T16:00:00.000Z","value":-0.0268,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":7084800000,"longestDrawdownEndDate":"2025-09-23T16:00:00.000Z","longestDrawdownValue":-0.0346},{"date":"2026-03-16T16:00:00.000Z","value":-0.0267,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":7084800000,"longestDrawdownEndDate":"2025-09-23T16:00:00.000Z","longestDrawdownValue":-0.0346},{"date":"2026-03-15T16:00:00.000Z","value":-0.0267,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":7084800000,"longestDrawdownEndDate":"2025-09-23T16:00:00.000Z","longestDrawdownValue":-0.0346},{"date":"2026-03-12T16:00:00.000Z","value":-0.0267,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":7084800000,"longestDrawdownEndDate":"2025-09-23T16:00:00.000Z","longestDrawdownValue":-0.0346},{"date":"2026-03-11T16:00:00.000Z","value":-0.0267,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":7084800000,"longestDrawdownEndDate":"2025-09-23T16:00:00.000Z","longestDrawdownValue":-0.0346},{"date":"2026-03-10T16:00:00.000Z","value":-0.0267,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":7084800000,"longestDrawdownEndDate":"2025-09-23T16:00:00.000Z","longestDrawdownValue":-0.0346},{"date":"2026-03-09T16:00:00.000Z","value":-0.0266,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":7084800000,"longestDrawdownEndDate":"2025-09-23T16:00:00.000Z","longestDrawdownValue":-0.0346},{"date":"2026-03-08T16:00:00.000Z","value":-0.0266,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":7084800000,"longestDrawdownEndDate":"2025-09-23T16:00:00.000Z","longestDrawdownValue":-0.0346},{"date":"2026-03-05T16:00:00.000Z","value":-0.0267,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":7084800000,"longestDrawdownEndDate":"2025-09-23T16:00:00.000Z","longestDrawdownValue":-0.0346},{"date":"2026-03-04T16:00:00.000Z","value":-0.0267,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":7084800000,"longestDrawdownEndDate":"2025-09-23T16:00:00.000Z","longestDrawdownValue":-0.0346},{"date":"2026-03-03T16:00:00.000Z","value":-0.0267,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":7084800000,"longestDrawdownEndDate":"2025-09-23T16:00:00.000Z","longestDrawdownValue":-0.0346},{"date":"2026-03-02T16:00:00.000Z","value":-0.0267,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":7084800000,"longestDrawdownEndDate":"2025-09-23T16:00:00.000Z","longestDrawdownValue":-0.0346},{"date":"2026-03-01T16:00:00.000Z","value":-0.0267,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":7084800000,"longestDrawdownEndDate":"2025-09-23T16:00:00.000Z","longestDrawdownValue":-0.0346},{"date":"2026-02-26T16:00:00.000Z","value":-0.0267,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":7084800000,"longestDrawdownEndDate":"2025-09-23T16:00:00.000Z","longestDrawdownValue":-0.0346},{"date":"2026-02-25T16:00:00.000Z","value":-0.0267,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":7084800000,"longestDrawdownEndDate":"2025-09-23T16:00:00.000Z","longestDrawdownValue":-0.0346},{"date":"2026-02-24T16:00:00.000Z","value":-0.0266,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":7084800000,"longestDrawdownEndDate":"2025-09-23T16:00:00.000Z","longestDrawdownValue":-0.0346},{"date":"2026-02-23T16:00:00.000Z","value":-0.0266,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":7084800000,"longestDrawdownEndDate":"2025-09-23T16:00:00.000Z","longestDrawdownValue":-0.0346},{"date":"2026-02-12T16:00:00.000Z","value":-0.0266,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":7084800000,"longestDrawdownEndDate":"2025-09-23T16:00:00.000Z","longestDrawdownValue":-0.0346},{"date":"2026-02-11T16:00:00.000Z","value":-0.0266,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":7084800000,"longestDrawdownEndDate":"2025-09-23T16:00:00.000Z","longestDrawdownValue":-0.0346},{"date":"2026-02-10T16:00:00.000Z","value":-0.0266,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":7084800000,"longestDrawdownEndDate":"2025-09-23T16:00:00.000Z","longestDrawdownValue":-0.0346},{"date":"2026-02-09T16:00:00.000Z","value":-0.0266,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":7084800000,"longestDrawdownEndDate":"2025-09-23T16:00:00.000Z","longestDrawdownValue":-0.0346},{"date":"2026-02-08T16:00:00.000Z","value":-0.0266,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":7084800000,"longestDrawdownEndDate":"2025-09-23T16:00:00.000Z","longestDrawdownValue":-0.0346},{"date":"2026-02-05T16:00:00.000Z","value":-0.0265,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":7084800000,"longestDrawdownEndDate":"2025-09-23T16:00:00.000Z","longestDrawdownValue":-0.0346},{"date":"2026-02-04T16:00:00.000Z","value":-0.0265,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":7084800000,"longestDrawdownEndDate":"2025-09-23T16:00:00.000Z","longestDrawdownValue":-0.0346},{"date":"2026-02-03T16:00:00.000Z","value":-0.0265,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":7084800000,"longestDrawdownEndDate":"2025-09-23T16:00:00.000Z","longestDrawdownValue":-0.0346},{"date":"2026-02-02T16:00:00.000Z","value":-0.0265,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":7084800000,"longestDrawdownEndDate":"2025-09-23T16:00:00.000Z","longestDrawdownValue":-0.0346},{"date":"2026-02-01T16:00:00.000Z","value":-0.0265,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":7084800000,"longestDrawdownEndDate":"2025-09-23T16:00:00.000Z","longestDrawdownValue":-0.0346},{"date":"2026-01-29T16:00:00.000Z","value":-0.0264,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":7084800000,"longestDrawdownEndDate":"2025-09-23T16:00:00.000Z","longestDrawdownValue":-0.0346},{"date":"2026-01-28T16:00:00.000Z","value":-0.0264,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":7084800000,"longestDrawdownEndDate":"2025-09-23T16:00:00.000Z","longestDrawdownValue":-0.0346},{"date":"2026-01-27T16:00:00.000Z","value":-0.0264,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":7084800000,"longestDrawdownEndDate":"2025-09-23T16:00:00.000Z","longestDrawdownValue":-0.0346},{"date":"2026-01-26T16:00:00.000Z","value":-0.0264,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":7084800000,"longestDrawdownEndDate":"2025-09-23T16:00:00.000Z","longestDrawdownValue":-0.0346},{"date":"2026-01-25T16:00:00.000Z","value":-0.0264,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":7084800000,"longestDrawdownEndDate":"2025-09-23T16:00:00.000Z","longestDrawdownValue":-0.0346},{"date":"2026-01-22T16:00:00.000Z","value":-0.0264,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":7084800000,"longestDrawdownEndDate":"2025-09-23T16:00:00.000Z","longestDrawdownValue":-0.0346},{"date":"2026-01-21T16:00:00.000Z","value":-0.0264,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":7084800000,"longestDrawdownEndDate":"2025-09-23T16:00:00.000Z","longestDrawdownValue":-0.0346},{"date":"2026-01-20T16:00:00.000Z","value":-0.0264,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":7084800000,"longestDrawdownEndDate":"2025-09-23T16:00:00.000Z","longestDrawdownValue":-0.0346},{"date":"2026-01-19T16:00:00.000Z","value":-0.0264,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":7084800000,"longestDrawdownEndDate":"2025-09-23T16:00:00.000Z","longestDrawdownValue":-0.0346},{"date":"2026-01-18T16:00:00.000Z","value":-0.0264,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":7084800000,"longestDrawdownEndDate":"2025-09-23T16:00:00.000Z","longestDrawdownValue":-0.0346},{"date":"2026-01-15T16:00:00.000Z","value":-0.0263,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":7084800000,"longestDrawdownEndDate":"2025-09-23T16:00:00.000Z","longestDrawdownValue":-0.0346},{"date":"2026-01-14T16:00:00.000Z","value":-0.0264,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":7084800000,"longestDrawdownEndDate":"2025-09-23T16:00:00.000Z","longestDrawdownValue":-0.0346},{"date":"2026-01-13T16:00:00.000Z","value":-0.0264,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":7084800000,"longestDrawdownEndDate":"2025-09-23T16:00:00.000Z","longestDrawdownValue":-0.0346},{"date":"2026-01-12T16:00:00.000Z","value":-0.0263,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":7084800000,"longestDrawdownEndDate":"2025-09-23T16:00:00.000Z","longestDrawdownValue":-0.0346},{"date":"2026-01-11T16:00:00.000Z","value":-0.0263,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":7084800000,"longestDrawdownEndDate":"2025-09-23T16:00:00.000Z","longestDrawdownValue":-0.0346},{"date":"2026-01-08T16:00:00.000Z","value":-0.0262,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":7084800000,"longestDrawdownEndDate":"2025-09-23T16:00:00.000Z","longestDrawdownValue":-0.0346},{"date":"2026-01-07T16:00:00.000Z","value":-0.0262,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":7084800000,"longestDrawdownEndDate":"2025-09-23T16:00:00.000Z","longestDrawdownValue":-0.0346},{"date":"2026-01-06T16:00:00.000Z","value":-0.0261,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":7084800000,"longestDrawdownEndDate":"2025-09-23T16:00:00.000Z","longestDrawdownValue":-0.0346},{"date":"2026-01-05T16:00:00.000Z","value":-0.0261,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":7084800000,"longestDrawdownEndDate":"2025-09-23T16:00:00.000Z","longestDrawdownValue":-0.0346},{"date":"2026-01-04T16:00:00.000Z","value":-0.0261,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":7084800000,"longestDrawdownEndDate":"2025-09-23T16:00:00.000Z","longestDrawdownValue":-0.0346},{"date":"2025-12-30T16:00:00.000Z","value":-0.0254,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":7084800000,"longestDrawdownEndDate":"2025-09-23T16:00:00.000Z","longestDrawdownValue":-0.0346},{"date":"2025-12-29T16:00:00.000Z","value":-0.0255,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":7084800000,"longestDrawdownEndDate":"2025-09-23T16:00:00.000Z","longestDrawdownValue":-0.0346},{"date":"2025-12-28T16:00:00.000Z","value":-0.0256,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":7084800000,"longestDrawdownEndDate":"2025-09-23T16:00:00.000Z","longestDrawdownValue":-0.0346},{"date":"2025-12-25T16:00:00.000Z","value":-0.0258,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":7084800000,"longestDrawdownEndDate":"2025-09-23T16:00:00.000Z","longestDrawdownValue":-0.0346},{"date":"2025-12-24T16:00:00.000Z","value":-0.0259,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":7084800000,"longestDrawdownEndDate":"2025-09-23T16:00:00.000Z","longestDrawdownValue":-0.0346},{"date":"2025-12-23T16:00:00.000Z","value":-0.0257,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":7084800000,"longestDrawdownEndDate":"2025-09-23T16:00:00.000Z","longestDrawdownValue":-0.0346},{"date":"2025-12-22T16:00:00.000Z","value":-0.0257,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":7084800000,"longestDrawdownEndDate":"2025-09-23T16:00:00.000Z","longestDrawdownValue":-0.0346},{"date":"2025-12-21T16:00:00.000Z","value":-0.0263,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":7084800000,"longestDrawdownEndDate":"2025-09-23T16:00:00.000Z","longestDrawdownValue":-0.0346},{"date":"2025-12-18T16:00:00.000Z","value":-0.0262,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":7084800000,"longestDrawdownEndDate":"2025-09-23T16:00:00.000Z","longestDrawdownValue":-0.0346},{"date":"2025-12-17T16:00:00.000Z","value":-0.0268,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":7084800000,"longestDrawdownEndDate":"2025-09-23T16:00:00.000Z","longestDrawdownValue":-0.0346},{"date":"2025-12-16T16:00:00.000Z","value":-0.0269,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":7084800000,"longestDrawdownEndDate":"2025-09-23T16:00:00.000Z","longestDrawdownValue":-0.0346},{"date":"2025-12-15T16:00:00.000Z","value":-0.028,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":7084800000,"longestDrawdownEndDate":"2025-09-23T16:00:00.000Z","longestDrawdownValue":-0.0346},{"date":"2025-12-14T16:00:00.000Z","value":-0.0281,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":7084800000,"longestDrawdownEndDate":"2025-09-23T16:00:00.000Z","longestDrawdownValue":-0.0346},{"date":"2025-12-11T16:00:00.000Z","value":-0.0284,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":7084800000,"longestDrawdownEndDate":"2025-09-23T16:00:00.000Z","longestDrawdownValue":-0.0346},{"date":"2025-12-10T16:00:00.000Z","value":-0.0279,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":7084800000,"longestDrawdownEndDate":"2025-09-23T16:00:00.000Z","longestDrawdownValue":-0.0346},{"date":"2025-12-09T16:00:00.000Z","value":-0.0283,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":7084800000,"longestDrawdownEndDate":"2025-09-23T16:00:00.000Z","longestDrawdownValue":-0.0346},{"date":"2025-12-08T16:00:00.000Z","value":-0.0284,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":7084800000,"longestDrawdownEndDate":"2025-09-23T16:00:00.000Z","longestDrawdownValue":-0.0346},{"date":"2025-12-07T16:00:00.000Z","value":-0.0288,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":7084800000,"longestDrawdownEndDate":"2025-09-23T16:00:00.000Z","longestDrawdownValue":-0.0346},{"date":"2025-12-04T16:00:00.000Z","value":-0.0289,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":7084800000,"longestDrawdownEndDate":"2025-09-23T16:00:00.000Z","longestDrawdownValue":-0.0346},{"date":"2025-12-03T16:00:00.000Z","value":-0.03,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":7084800000,"longestDrawdownEndDate":"2025-09-23T16:00:00.000Z","longestDrawdownValue":-0.0346},{"date":"2025-12-02T16:00:00.000Z","value":-0.0278,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":7084800000,"longestDrawdownEndDate":"2025-09-23T16:00:00.000Z","longestDrawdownValue":-0.0346},{"date":"2025-12-01T16:00:00.000Z","value":-0.0276,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":7084800000,"longestDrawdownEndDate":"2025-09-23T16:00:00.000Z","longestDrawdownValue":-0.0346},{"date":"2025-11-30T16:00:00.000Z","value":-0.027,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":7084800000,"longestDrawdownEndDate":"2025-09-23T16:00:00.000Z","longestDrawdownValue":-0.0346},{"date":"2025-11-27T16:00:00.000Z","value":-0.0272,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":7084800000,"longestDrawdownEndDate":"2025-09-23T16:00:00.000Z","longestDrawdownValue":-0.0346},{"date":"2025-11-26T16:00:00.000Z","value":-0.028,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":7084800000,"longestDrawdownEndDate":"2025-09-23T16:00:00.000Z","longestDrawdownValue":-0.0346},{"date":"2025-11-25T16:00:00.000Z","value":-0.0281,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":7084800000,"longestDrawdownEndDate":"2025-09-23T16:00:00.000Z","longestDrawdownValue":-0.0346},{"date":"2025-11-24T16:00:00.000Z","value":-0.0268,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":7084800000,"longestDrawdownEndDate":"2025-09-23T16:00:00.000Z","longestDrawdownValue":-0.0346},{"date":"2025-11-23T16:00:00.000Z","value":-0.0261,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":7084800000,"longestDrawdownEndDate":"2025-09-23T16:00:00.000Z","longestDrawdownValue":-0.0346},{"date":"2025-11-20T16:00:00.000Z","value":-0.0263,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":7084800000,"longestDrawdownEndDate":"2025-09-23T16:00:00.000Z","longestDrawdownValue":-0.0346},{"date":"2025-11-19T16:00:00.000Z","value":-0.026,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":7084800000,"longestDrawdownEndDate":"2025-09-23T16:00:00.000Z","longestDrawdownValue":-0.0346},{"date":"2025-11-18T16:00:00.000Z","value":-0.0261,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":7084800000,"longestDrawdownEndDate":"2025-09-23T16:00:00.000Z","longestDrawdownValue":-0.0346},{"date":"2025-11-17T16:00:00.000Z","value":-0.0257,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":7084800000,"longestDrawdownEndDate":"2025-09-23T16:00:00.000Z","longestDrawdownValue":-0.0346},{"date":"2025-11-16T16:00:00.000Z","value":-0.0261,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":7084800000,"longestDrawdownEndDate":"2025-09-23T16:00:00.000Z","longestDrawdownValue":-0.0346},{"date":"2025-11-13T16:00:00.000Z","value":-0.0265,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":7084800000,"longestDrawdownEndDate":"2025-09-23T16:00:00.000Z","longestDrawdownValue":-0.0346},{"date":"2025-11-12T16:00:00.000Z","value":-0.0263,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":7084800000,"longestDrawdownEndDate":"2025-09-23T16:00:00.000Z","longestDrawdownValue":-0.0346},{"date":"2025-11-11T16:00:00.000Z","value":-0.026,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":7084800000,"longestDrawdownEndDate":"2025-09-23T16:00:00.000Z","longestDrawdownValue":-0.0346},{"date":"2025-11-10T16:00:00.000Z","value":-0.0264,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":7084800000,"longestDrawdownEndDate":"2025-09-23T16:00:00.000Z","longestDrawdownValue":-0.0346},{"date":"2025-11-09T16:00:00.000Z","value":-0.0267,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":7084800000,"longestDrawdownEndDate":"2025-09-23T16:00:00.000Z","longestDrawdownValue":-0.0346},{"date":"2025-11-06T16:00:00.000Z","value":-0.027,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":7084800000,"longestDrawdownEndDate":"2025-09-23T16:00:00.000Z","longestDrawdownValue":-0.0346},{"date":"2025-11-05T16:00:00.000Z","value":-0.0267,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":7084800000,"longestDrawdownEndDate":"2025-09-23T16:00:00.000Z","longestDrawdownValue":-0.0346},{"date":"2025-11-04T16:00:00.000Z","value":-0.0259,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":7084800000,"longestDrawdownEndDate":"2025-09-23T16:00:00.000Z","longestDrawdownValue":-0.0346},{"date":"2025-11-03T16:00:00.000Z","value":-0.026,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":7084800000,"longestDrawdownEndDate":"2025-09-23T16:00:00.000Z","longestDrawdownValue":-0.0346},{"date":"2025-11-02T16:00:00.000Z","value":-0.0258,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":7084800000,"longestDrawdownEndDate":"2025-09-23T16:00:00.000Z","longestDrawdownValue":-0.0346},{"date":"2025-10-30T16:00:00.000Z","value":-0.0256,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":7084800000,"longestDrawdownEndDate":"2025-09-23T16:00:00.000Z","longestDrawdownValue":-0.0346},{"date":"2025-10-29T16:00:00.000Z","value":-0.0266,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":7084800000,"longestDrawdownEndDate":"2025-09-23T16:00:00.000Z","longestDrawdownValue":-0.0346},{"date":"2025-10-28T16:00:00.000Z","value":-0.0278,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":7084800000,"longestDrawdownEndDate":"2025-09-23T16:00:00.000Z","longestDrawdownValue":-0.0346},{"date":"2025-10-27T16:00:00.000Z","value":-0.0282,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":7084800000,"longestDrawdownEndDate":"2025-09-23T16:00:00.000Z","longestDrawdownValue":-0.0346},{"date":"2025-10-26T16:00:00.000Z","value":-0.0305,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":7084800000,"longestDrawdownEndDate":"2025-09-23T16:00:00.000Z","longestDrawdownValue":-0.0346},{"date":"2025-10-23T16:00:00.000Z","value":-0.031,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":7084800000,"longestDrawdownEndDate":"2025-09-23T16:00:00.000Z","longestDrawdownValue":-0.0346},{"date":"2025-10-22T16:00:00.000Z","value":-0.0305,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":7084800000,"longestDrawdownEndDate":"2025-09-23T16:00:00.000Z","longestDrawdownValue":-0.0346},{"date":"2025-10-21T16:00:00.000Z","value":-0.0301,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":7084800000,"longestDrawdownEndDate":"2025-09-23T16:00:00.000Z","longestDrawdownValue":-0.0346},{"date":"2025-10-20T16:00:00.000Z","value":-0.0301,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":7084800000,"longestDrawdownEndDate":"2025-09-23T16:00:00.000Z","longestDrawdownValue":-0.0346},{"date":"2025-10-19T16:00:00.000Z","value":-0.031,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":7084800000,"longestDrawdownEndDate":"2025-09-23T16:00:00.000Z","longestDrawdownValue":-0.0346},{"date":"2025-10-16T16:00:00.000Z","value":-0.0296,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":7084800000,"longestDrawdownEndDate":"2025-09-23T16:00:00.000Z","longestDrawdownValue":-0.0346},{"date":"2025-10-15T16:00:00.000Z","value":-0.0314,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":7084800000,"longestDrawdownEndDate":"2025-09-23T16:00:00.000Z","longestDrawdownValue":-0.0346},{"date":"2025-10-14T16:00:00.000Z","value":-0.0322,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":7084800000,"longestDrawdownEndDate":"2025-09-23T16:00:00.000Z","longestDrawdownValue":-0.0346},{"date":"2025-10-13T16:00:00.000Z","value":-0.032,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":7084800000,"longestDrawdownEndDate":"2025-09-23T16:00:00.000Z","longestDrawdownValue":-0.0346},{"date":"2025-10-12T16:00:00.000Z","value":-0.0322,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":7084800000,"longestDrawdownEndDate":"2025-09-23T16:00:00.000Z","longestDrawdownValue":-0.0346},{"date":"2025-10-09T16:00:00.000Z","value":-0.0329,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":7084800000,"longestDrawdownEndDate":"2025-09-23T16:00:00.000Z","longestDrawdownValue":-0.0346},{"date":"2025-10-08T16:00:00.000Z","value":-0.0323,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":7084800000,"longestDrawdownEndDate":"2025-09-23T16:00:00.000Z","longestDrawdownValue":-0.0346},{"date":"2025-09-29T16:00:00.000Z","value":-0.0327,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":7084800000,"longestDrawdownEndDate":"2025-09-23T16:00:00.000Z","longestDrawdownValue":-0.0346},{"date":"2025-09-28T16:00:00.000Z","value":-0.0341,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":7084800000,"longestDrawdownEndDate":"2025-09-23T16:00:00.000Z","longestDrawdownValue":-0.0346},{"date":"2025-09-25T16:00:00.000Z","value":-0.0327,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":7084800000,"longestDrawdownEndDate":"2025-09-23T16:00:00.000Z","longestDrawdownValue":-0.0346},{"date":"2025-09-24T16:00:00.000Z","value":-0.0337,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":7084800000,"longestDrawdownEndDate":"2025-09-23T16:00:00.000Z","longestDrawdownValue":-0.0346},{"date":"2025-09-23T16:00:00.000Z","value":-0.0346,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":7084800000,"longestDrawdownEndDate":"2025-09-23T16:00:00.000Z","longestDrawdownValue":-0.0346},{"date":"2025-09-22T16:00:00.000Z","value":-0.0325,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":6998400000,"longestDrawdownEndDate":"2025-09-22T16:00:00.000Z","longestDrawdownValue":-0.0325},{"date":"2025-09-21T16:00:00.000Z","value":-0.031,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2025-09-18T16:00:00.000Z","longestDrawdownValue":-0.0312},{"date":"2025-09-18T16:00:00.000Z","value":-0.0312,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2025-09-18T16:00:00.000Z","longestDrawdownValue":-0.0312},{"date":"2025-09-17T16:00:00.000Z","value":-0.0282,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":5961600000,"longestDrawdownEndDate":"2025-09-10T16:00:00.000Z","longestDrawdownValue":-0.03},{"date":"2025-09-16T16:00:00.000Z","value":-0.0266,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":5961600000,"longestDrawdownEndDate":"2025-09-10T16:00:00.000Z","longestDrawdownValue":-0.03},{"date":"2025-09-15T16:00:00.000Z","value":-0.0287,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":5961600000,"longestDrawdownEndDate":"2025-09-10T16:00:00.000Z","longestDrawdownValue":-0.03},{"date":"2025-09-14T16:00:00.000Z","value":-0.0298,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":5961600000,"longestDrawdownEndDate":"2025-09-10T16:00:00.000Z","longestDrawdownValue":-0.03},{"date":"2025-09-11T16:00:00.000Z","value":-0.0297,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":5961600000,"longestDrawdownEndDate":"2025-09-10T16:00:00.000Z","longestDrawdownValue":-0.03},{"date":"2025-09-10T16:00:00.000Z","value":-0.03,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":5961600000,"longestDrawdownEndDate":"2025-09-10T16:00:00.000Z","longestDrawdownValue":-0.03},{"date":"2025-09-09T16:00:00.000Z","value":-0.0297,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2025-09-09T16:00:00.000Z","longestDrawdownValue":-0.0297},{"date":"2025-09-08T16:00:00.000Z","value":-0.0267,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-09-08T16:00:00.000Z","longestDrawdownValue":-0.0267},{"date":"2025-09-07T16:00:00.000Z","value":-0.025,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2025-09-07T16:00:00.000Z","longestDrawdownValue":-0.025},{"date":"2025-09-04T16:00:00.000Z","value":-0.0215,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0246},{"date":"2025-09-03T16:00:00.000Z","value":-0.0187,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0246},{"date":"2025-09-02T16:00:00.000Z","value":-0.0177,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0246},{"date":"2025-09-01T16:00:00.000Z","value":-0.0212,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0246},{"date":"2025-08-31T16:00:00.000Z","value":-0.0215,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0246},{"date":"2025-08-28T16:00:00.000Z","value":-0.0225,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0246},{"date":"2025-08-27T16:00:00.000Z","value":-0.0229,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0246},{"date":"2025-08-26T16:00:00.000Z","value":-0.0196,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0246},{"date":"2025-08-25T16:00:00.000Z","value":-0.0185,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0246},{"date":"2025-08-24T16:00:00.000Z","value":-0.0203,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0246},{"date":"2025-08-21T16:00:00.000Z","value":-0.0226,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0246},{"date":"2025-08-20T16:00:00.000Z","value":-0.0218,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0246},{"date":"2025-08-19T16:00:00.000Z","value":-0.0239,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0246},{"date":"2025-08-18T16:00:00.000Z","value":-0.0231,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0246},{"date":"2025-08-17T16:00:00.000Z","value":-0.0246,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0246},{"date":"2025-08-14T16:00:00.000Z","value":-0.0186,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2025-08-14T16:00:00.000Z","longestDrawdownValue":-0.0186},{"date":"2025-08-13T16:00:00.000Z","value":-0.0169,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2025-08-13T16:00:00.000Z","longestDrawdownValue":-0.0169},{"date":"2025-08-12T16:00:00.000Z","value":-0.0159,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2025-08-12T16:00:00.000Z","longestDrawdownValue":-0.0159},{"date":"2025-08-11T16:00:00.000Z","value":-0.0156,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2025-08-11T16:00:00.000Z","longestDrawdownValue":-0.0156},{"date":"2025-08-10T16:00:00.000Z","value":-0.0134,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2025-07-28T16:00:00.000Z","longestDrawdownValue":-0.0149},{"date":"2025-08-07T16:00:00.000Z","value":-0.0095,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2025-07-28T16:00:00.000Z","longestDrawdownValue":-0.0149},{"date":"2025-08-06T16:00:00.000Z","value":-0.0095,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2025-07-28T16:00:00.000Z","longestDrawdownValue":-0.0149},{"date":"2025-08-05T16:00:00.000Z","value":-0.0102,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2025-07-28T16:00:00.000Z","longestDrawdownValue":-0.0149},{"date":"2025-08-04T16:00:00.000Z","value":-0.0105,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2025-07-28T16:00:00.000Z","longestDrawdownValue":-0.0149},{"date":"2025-08-03T16:00:00.000Z","value":-0.0097,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2025-07-28T16:00:00.000Z","longestDrawdownValue":-0.0149},{"date":"2025-07-31T16:00:00.000Z","value":-0.0102,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2025-07-28T16:00:00.000Z","longestDrawdownValue":-0.0149},{"date":"2025-07-30T16:00:00.000Z","value":-0.0099,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2025-07-28T16:00:00.000Z","longestDrawdownValue":-0.0149},{"date":"2025-07-29T16:00:00.000Z","value":-0.0116,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2025-07-28T16:00:00.000Z","longestDrawdownValue":-0.0149},{"date":"2025-07-28T16:00:00.000Z","value":-0.0149,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2025-07-28T16:00:00.000Z","longestDrawdownValue":-0.0149},{"date":"2025-07-27T16:00:00.000Z","value":-0.0102,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-07-23T16:00:00.000Z","longestDrawdownValue":-0.0126},{"date":"2025-07-24T16:00:00.000Z","value":-0.0124,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-07-23T16:00:00.000Z","longestDrawdownValue":-0.0126},{"date":"2025-07-23T16:00:00.000Z","value":-0.0126,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-07-23T16:00:00.000Z","longestDrawdownValue":-0.0126},{"date":"2025-07-22T16:00:00.000Z","value":-0.0077,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-07-22T16:00:00.000Z","longestDrawdownValue":-0.0077},{"date":"2025-07-21T16:00:00.000Z","value":-0.0067,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-07-21T16:00:00.000Z","longestDrawdownValue":-0.0067},{"date":"2025-07-20T16:00:00.000Z","value":-0.0048,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-07-20T16:00:00.000Z","longestDrawdownValue":-0.0048},{"date":"2025-07-17T16:00:00.000Z","value":-0.0028,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-07-13T16:00:00.000Z","longestDrawdownValue":-0.0033},{"date":"2025-07-16T16:00:00.000Z","value":-0.0021,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-07-13T16:00:00.000Z","longestDrawdownValue":-0.0033},{"date":"2025-07-15T16:00:00.000Z","value":-0.0021,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-07-13T16:00:00.000Z","longestDrawdownValue":-0.0033},{"date":"2025-07-14T16:00:00.000Z","value":-0.0018,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-07-13T16:00:00.000Z","longestDrawdownValue":-0.0033},{"date":"2025-07-13T16:00:00.000Z","value":-0.0033,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-07-13T16:00:00.000Z","longestDrawdownValue":-0.0033},{"date":"2025-07-10T16:00:00.000Z","value":-0.0026,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-07-10T16:00:00.000Z","longestDrawdownValue":-0.0026},{"date":"2025-07-09T16:00:00.000Z","value":-0.0025,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-07-09T16:00:00.000Z","longestDrawdownValue":-0.0025},{"date":"2025-07-08T16:00:00.000Z","value":-0.0007,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-07-08T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2025-07-07T16:00:00.000Z","value":-0.0006,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-07-07T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2025-07-06T16:00:00.000Z","value":null},{"date":"2025-07-03T16:00:00.000Z","value":null},{"date":"2025-07-02T16:00:00.000Z","value":-0.0001,"startDate":"2025-07-01T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-02T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-07-01T16:00:00.000Z","value":null},{"date":"2025-06-30T16:00:00.000Z","value":-0.0007,"startDate":"2025-06-19T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-06-24T16:00:00.000Z","longestDrawdownValue":-0.0016},{"date":"2025-06-29T16:00:00.000Z","value":-0.0016,"startDate":"2025-06-19T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-06-24T16:00:00.000Z","longestDrawdownValue":-0.0016},{"date":"2025-06-26T16:00:00.000Z","value":-0.001,"startDate":"2025-06-19T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-06-24T16:00:00.000Z","longestDrawdownValue":-0.0016},{"date":"2025-06-25T16:00:00.000Z","value":-0.0011,"startDate":"2025-06-19T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-06-24T16:00:00.000Z","longestDrawdownValue":-0.0016},{"date":"2025-06-24T16:00:00.000Z","value":-0.0016,"startDate":"2025-06-19T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-06-24T16:00:00.000Z","longestDrawdownValue":-0.0016},{"date":"2025-06-23T16:00:00.000Z","value":-0.001,"startDate":"2025-06-19T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-06-23T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2025-06-22T16:00:00.000Z","value":null},{"date":"2025-06-19T16:00:00.000Z","value":null},{"date":"2025-06-18T16:00:00.000Z","value":null},{"date":"2025-06-17T16:00:00.000Z","value":null},{"date":"2025-06-16T16:00:00.000Z","value":null},{"date":"2025-06-15T16:00:00.000Z","value":-0.0006,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0132},{"date":"2025-06-12T16:00:00.000Z","value":-0.0007,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0132},{"date":"2025-06-11T16:00:00.000Z","value":-0.0008,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0132},{"date":"2025-06-10T16:00:00.000Z","value":-0.0006,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0132},{"date":"2025-06-09T16:00:00.000Z","value":-0.0012,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0132},{"date":"2025-06-08T16:00:00.000Z","value":-0.0011,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0132},{"date":"2025-06-05T16:00:00.000Z","value":-0.0017,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0132},{"date":"2025-06-04T16:00:00.000Z","value":-0.0025,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0132},{"date":"2025-06-03T16:00:00.000Z","value":-0.0027,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0132},{"date":"2025-06-02T16:00:00.000Z","value":-0.0029,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0132},{"date":"2025-05-29T16:00:00.000Z","value":-0.0029,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0132},{"date":"2025-05-28T16:00:00.000Z","value":-0.0034,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0132},{"date":"2025-05-27T16:00:00.000Z","value":-0.0026,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0132},{"date":"2025-05-26T16:00:00.000Z","value":-0.0021,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0132},{"date":"2025-05-25T16:00:00.000Z","value":-0.0013,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0132},{"date":"2025-05-22T16:00:00.000Z","value":-0.0016,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0132},{"date":"2025-05-21T16:00:00.000Z","value":-0.0018,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0132},{"date":"2025-05-20T16:00:00.000Z","value":-0.0018,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0132},{"date":"2025-05-19T16:00:00.000Z","value":-0.0015,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0132},{"date":"2025-05-18T16:00:00.000Z","value":-0.0013,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0132},{"date":"2025-05-15T16:00:00.000Z","value":-0.0021,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0132},{"date":"2025-05-14T16:00:00.000Z","value":-0.002,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0132},{"date":"2025-05-13T16:00:00.000Z","value":-0.0013,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0132},{"date":"2025-05-12T16:00:00.000Z","value":-0.0011,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0132},{"date":"2025-05-11T16:00:00.000Z","value":-0.0022,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0132},{"date":"2025-05-08T16:00:00.000Z","value":null},{"date":"2025-05-07T16:00:00.000Z","value":-0.0002,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0132},{"date":"2025-05-06T16:00:00.000Z","value":-0.0015,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0132},{"date":"2025-05-05T16:00:00.000Z","value":-0.0008,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0132},{"date":"2025-04-29T16:00:00.000Z","value":-0.0008,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0132},{"date":"2025-04-28T16:00:00.000Z","value":-0.0011,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0132},{"date":"2025-04-27T16:00:00.000Z","value":-0.0021,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0132},{"date":"2025-04-24T16:00:00.000Z","value":-0.0027,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0132},{"date":"2025-04-23T16:00:00.000Z","value":-0.003,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0132},{"date":"2025-04-22T16:00:00.000Z","value":-0.0029,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0132},{"date":"2025-04-21T16:00:00.000Z","value":-0.0023,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0132},{"date":"2025-04-20T16:00:00.000Z","value":-0.0029,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0132},{"date":"2025-04-17T16:00:00.000Z","value":-0.0024,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0132},{"date":"2025-04-16T16:00:00.000Z","value":-0.0025,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0132},{"date":"2025-04-15T16:00:00.000Z","value":-0.0017,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0132},{"date":"2025-04-14T16:00:00.000Z","value":-0.0023,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0132},{"date":"2025-04-13T16:00:00.000Z","value":-0.0023,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0132},{"date":"2025-04-10T16:00:00.000Z","value":-0.0023,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0132},{"date":"2025-04-09T16:00:00.000Z","value":-0.0024,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0132},{"date":"2025-04-08T16:00:00.000Z","value":-0.0029,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0132},{"date":"2025-04-07T16:00:00.000Z","value":-0.0031,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0132},{"date":"2025-04-06T16:00:00.000Z","value":-0.0005,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0132},{"date":"2025-04-02T16:00:00.000Z","value":-0.0047,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0132},{"date":"2025-04-01T16:00:00.000Z","value":-0.0092,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0132},{"date":"2025-03-31T16:00:00.000Z","value":-0.0099,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0132},{"date":"2025-03-30T16:00:00.000Z","value":-0.0101,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0132},{"date":"2025-03-27T16:00:00.000Z","value":-0.0106,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0132},{"date":"2025-03-26T16:00:00.000Z","value":-0.0104,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0132},{"date":"2025-03-25T16:00:00.000Z","value":-0.0104,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0132},{"date":"2025-03-24T16:00:00.000Z","value":-0.011,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0132},{"date":"2025-03-23T16:00:00.000Z","value":-0.0113,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0132},{"date":"2025-03-20T16:00:00.000Z","value":-0.0118,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0132},{"date":"2025-03-19T16:00:00.000Z","value":-0.0115,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0132},{"date":"2025-03-18T16:00:00.000Z","value":-0.0124,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0132},{"date":"2025-03-17T16:00:00.000Z","value":-0.0127,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0132},{"date":"2025-03-16T16:00:00.000Z","value":-0.0131,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0132},{"date":"2025-03-13T16:00:00.000Z","value":-0.0114,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0132},{"date":"2025-03-12T16:00:00.000Z","value":-0.012,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0132},{"date":"2025-03-11T16:00:00.000Z","value":-0.0121,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0132},{"date":"2025-03-10T16:00:00.000Z","value":-0.0132,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0132},{"date":"2025-03-09T16:00:00.000Z","value":-0.0117,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2025-03-09T16:00:00.000Z","longestDrawdownValue":-0.0117},{"date":"2025-03-06T16:00:00.000Z","value":-0.0116,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":5443200000,"longestDrawdownEndDate":"2025-03-06T16:00:00.000Z","longestDrawdownValue":-0.0116},{"date":"2025-03-05T16:00:00.000Z","value":-0.009,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":4752000000,"longestDrawdownEndDate":"2025-02-26T16:00:00.000Z","longestDrawdownValue":-0.0092},{"date":"2025-03-04T16:00:00.000Z","value":-0.0071,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":4752000000,"longestDrawdownEndDate":"2025-02-26T16:00:00.000Z","longestDrawdownValue":-0.0092},{"date":"2025-03-03T16:00:00.000Z","value":-0.0074,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":4752000000,"longestDrawdownEndDate":"2025-02-26T16:00:00.000Z","longestDrawdownValue":-0.0092},{"date":"2025-03-02T16:00:00.000Z","value":-0.0073,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":4752000000,"longestDrawdownEndDate":"2025-02-26T16:00:00.000Z","longestDrawdownValue":-0.0092},{"date":"2025-02-27T16:00:00.000Z","value":-0.0084,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":4752000000,"longestDrawdownEndDate":"2025-02-26T16:00:00.000Z","longestDrawdownValue":-0.0092},{"date":"2025-02-26T16:00:00.000Z","value":-0.0092,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":4752000000,"longestDrawdownEndDate":"2025-02-26T16:00:00.000Z","longestDrawdownValue":-0.0092},{"date":"2025-02-25T16:00:00.000Z","value":-0.0083,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2025-02-23T16:00:00.000Z","longestDrawdownValue":-0.009},{"date":"2025-02-24T16:00:00.000Z","value":-0.0084,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2025-02-23T16:00:00.000Z","longestDrawdownValue":-0.009},{"date":"2025-02-23T16:00:00.000Z","value":-0.009,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2025-02-23T16:00:00.000Z","longestDrawdownValue":-0.009},{"date":"2025-02-20T16:00:00.000Z","value":-0.0079,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2025-02-20T16:00:00.000Z","longestDrawdownValue":-0.0079},{"date":"2025-02-19T16:00:00.000Z","value":-0.0063,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2025-02-19T16:00:00.000Z","longestDrawdownValue":-0.0063},{"date":"2025-02-18T16:00:00.000Z","value":-0.0046,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-02-17T16:00:00.000Z","longestDrawdownValue":-0.0054},{"date":"2025-02-17T16:00:00.000Z","value":-0.0054,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-02-17T16:00:00.000Z","longestDrawdownValue":-0.0054},{"date":"2025-02-16T16:00:00.000Z","value":-0.0049,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2025-02-16T16:00:00.000Z","longestDrawdownValue":-0.0049},{"date":"2025-02-13T16:00:00.000Z","value":-0.0039,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-01-19T16:00:00.000Z","longestDrawdownValue":-0.0044},{"date":"2025-02-12T16:00:00.000Z","value":-0.0024,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-01-19T16:00:00.000Z","longestDrawdownValue":-0.0044},{"date":"2025-02-11T16:00:00.000Z","value":-0.0022,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-01-19T16:00:00.000Z","longestDrawdownValue":-0.0044},{"date":"2025-02-10T16:00:00.000Z","value":-0.0018,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-01-19T16:00:00.000Z","longestDrawdownValue":-0.0044},{"date":"2025-02-09T16:00:00.000Z","value":-0.0022,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-01-19T16:00:00.000Z","longestDrawdownValue":-0.0044},{"date":"2025-02-06T16:00:00.000Z","value":-0.0008,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-01-19T16:00:00.000Z","longestDrawdownValue":-0.0044},{"date":"2025-02-05T16:00:00.000Z","value":-0.0005,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-01-19T16:00:00.000Z","longestDrawdownValue":-0.0044},{"date":"2025-02-04T16:00:00.000Z","value":-0.0014,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-01-19T16:00:00.000Z","longestDrawdownValue":-0.0044},{"date":"2025-01-26T16:00:00.000Z","value":-0.0023,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-01-19T16:00:00.000Z","longestDrawdownValue":-0.0044},{"date":"2025-01-23T16:00:00.000Z","value":-0.0039,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-01-19T16:00:00.000Z","longestDrawdownValue":-0.0044},{"date":"2025-01-22T16:00:00.000Z","value":-0.0042,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-01-19T16:00:00.000Z","longestDrawdownValue":-0.0044},{"date":"2025-01-21T16:00:00.000Z","value":-0.0033,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-01-19T16:00:00.000Z","longestDrawdownValue":-0.0044},{"date":"2025-01-20T16:00:00.000Z","value":-0.0032,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-01-19T16:00:00.000Z","longestDrawdownValue":-0.0044},{"date":"2025-01-19T16:00:00.000Z","value":-0.0044,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-01-19T16:00:00.000Z","longestDrawdownValue":-0.0044},{"date":"2025-01-16T16:00:00.000Z","value":-0.0038,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-01-16T16:00:00.000Z","longestDrawdownValue":-0.0038},{"date":"2025-01-15T16:00:00.000Z","value":-0.0032,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0035},{"date":"2025-01-14T16:00:00.000Z","value":-0.0024,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0035},{"date":"2025-01-13T16:00:00.000Z","value":-0.0025,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0035},{"date":"2025-01-12T16:00:00.000Z","value":-0.0035,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0035},{"date":"2025-01-09T16:00:00.000Z","value":-0.0026,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-01-08T16:00:00.000Z","longestDrawdownValue":-0.0028},{"date":"2025-01-08T16:00:00.000Z","value":-0.0028,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-01-08T16:00:00.000Z","longestDrawdownValue":-0.0028},{"date":"2025-01-07T16:00:00.000Z","value":-0.0017,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-01-07T16:00:00.000Z","longestDrawdownValue":-0.0017},{"date":"2025-01-06T16:00:00.000Z","value":-0.0012,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-01-06T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2025-01-05T16:00:00.000Z","value":-0.0004,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2025-01-02T16:00:00.000Z","value":null},{"date":"2025-01-01T16:00:00.000Z","value":null},{"date":"2024-12-30T16:00:00.000Z","value":null},{"date":"2024-12-29T16:00:00.000Z","value":-0.0001,"startDate":"2024-12-26T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-12-29T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2024-12-26T16:00:00.000Z","value":null},{"date":"2024-12-25T16:00:00.000Z","value":-0.0004,"startDate":"2024-12-23T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-12-24T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2024-12-24T16:00:00.000Z","value":-0.0005,"startDate":"2024-12-23T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-12-24T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2024-12-23T16:00:00.000Z","value":null},{"date":"2024-12-22T16:00:00.000Z","value":null},{"date":"2024-12-19T16:00:00.000Z","value":null},{"date":"2024-12-18T16:00:00.000Z","value":-0.0006,"startDate":"2024-12-15T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-12-17T16:00:00.000Z","longestDrawdownValue":-0.0017},{"date":"2024-12-17T16:00:00.000Z","value":-0.0017,"startDate":"2024-12-15T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-12-17T16:00:00.000Z","longestDrawdownValue":-0.0017},{"date":"2024-12-16T16:00:00.000Z","value":-0.0004,"startDate":"2024-12-15T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-12-16T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2024-12-15T16:00:00.000Z","value":null},{"date":"2024-12-12T16:00:00.000Z","value":null},{"date":"2024-12-11T16:00:00.000Z","value":null},{"date":"2024-12-10T16:00:00.000Z","value":null},{"date":"2024-12-09T16:00:00.000Z","value":null},{"date":"2024-12-08T16:00:00.000Z","value":null},{"date":"2024-12-05T16:00:00.000Z","value":-0.0002,"startDate":"2024-12-03T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-12-05T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2024-12-04T16:00:00.000Z","value":null},{"date":"2024-12-03T16:00:00.000Z","value":null},{"date":"2024-12-02T16:00:00.000Z","value":null},{"date":"2024-12-01T16:00:00.000Z","value":null},{"date":"2024-11-28T16:00:00.000Z","value":-0.0006,"startDate":"2024-09-19T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2024-10-22T16:00:00.000Z","longestDrawdownValue":-0.0047},{"date":"2024-11-27T16:00:00.000Z","value":-0.0013,"startDate":"2024-09-19T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2024-10-22T16:00:00.000Z","longestDrawdownValue":-0.0047},{"date":"2024-11-26T16:00:00.000Z","value":-0.0017,"startDate":"2024-09-19T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2024-10-22T16:00:00.000Z","longestDrawdownValue":-0.0047},{"date":"2024-11-25T16:00:00.000Z","value":-0.0017,"startDate":"2024-09-19T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2024-10-22T16:00:00.000Z","longestDrawdownValue":-0.0047},{"date":"2024-11-24T16:00:00.000Z","value":-0.0018,"startDate":"2024-09-19T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2024-10-22T16:00:00.000Z","longestDrawdownValue":-0.0047},{"date":"2024-11-21T16:00:00.000Z","value":-0.0021,"startDate":"2024-09-19T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2024-10-22T16:00:00.000Z","longestDrawdownValue":-0.0047},{"date":"2024-11-20T16:00:00.000Z","value":-0.0023,"startDate":"2024-09-19T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2024-10-22T16:00:00.000Z","longestDrawdownValue":-0.0047},{"date":"2024-11-19T16:00:00.000Z","value":-0.0026,"startDate":"2024-09-19T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2024-10-22T16:00:00.000Z","longestDrawdownValue":-0.0047},{"date":"2024-11-18T16:00:00.000Z","value":-0.0025,"startDate":"2024-09-19T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2024-10-22T16:00:00.000Z","longestDrawdownValue":-0.0047},{"date":"2024-11-17T16:00:00.000Z","value":-0.0028,"startDate":"2024-09-19T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2024-10-22T16:00:00.000Z","longestDrawdownValue":-0.0047},{"date":"2024-11-14T16:00:00.000Z","value":-0.0025,"startDate":"2024-09-19T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2024-10-22T16:00:00.000Z","longestDrawdownValue":-0.0047},{"date":"2024-11-13T16:00:00.000Z","value":-0.0024,"startDate":"2024-09-19T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2024-10-22T16:00:00.000Z","longestDrawdownValue":-0.0047},{"date":"2024-11-12T16:00:00.000Z","value":-0.0025,"startDate":"2024-09-19T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2024-10-22T16:00:00.000Z","longestDrawdownValue":-0.0047},{"date":"2024-11-11T16:00:00.000Z","value":-0.0023,"startDate":"2024-09-19T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2024-10-22T16:00:00.000Z","longestDrawdownValue":-0.0047},{"date":"2024-11-10T16:00:00.000Z","value":-0.0026,"startDate":"2024-09-19T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2024-10-22T16:00:00.000Z","longestDrawdownValue":-0.0047},{"date":"2024-11-07T16:00:00.000Z","value":-0.0029,"startDate":"2024-09-19T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2024-10-22T16:00:00.000Z","longestDrawdownValue":-0.0047},{"date":"2024-11-06T16:00:00.000Z","value":-0.0029,"startDate":"2024-09-19T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2024-10-22T16:00:00.000Z","longestDrawdownValue":-0.0047},{"date":"2024-11-05T16:00:00.000Z","value":-0.0031,"startDate":"2024-09-19T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2024-10-22T16:00:00.000Z","longestDrawdownValue":-0.0047},{"date":"2024-11-04T16:00:00.000Z","value":-0.0032,"startDate":"2024-09-19T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2024-10-22T16:00:00.000Z","longestDrawdownValue":-0.0047},{"date":"2024-11-03T16:00:00.000Z","value":-0.0032,"startDate":"2024-09-19T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2024-10-22T16:00:00.000Z","longestDrawdownValue":-0.0047},{"date":"2024-10-31T16:00:00.000Z","value":-0.0033,"startDate":"2024-09-19T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2024-10-22T16:00:00.000Z","longestDrawdownValue":-0.0047},{"date":"2024-10-30T16:00:00.000Z","value":-0.0037,"startDate":"2024-09-19T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2024-10-22T16:00:00.000Z","longestDrawdownValue":-0.0047},{"date":"2024-10-29T16:00:00.000Z","value":-0.0041,"startDate":"2024-09-19T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2024-10-22T16:00:00.000Z","longestDrawdownValue":-0.0047},{"date":"2024-10-28T16:00:00.000Z","value":-0.004,"startDate":"2024-09-19T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2024-10-22T16:00:00.000Z","longestDrawdownValue":-0.0047},{"date":"2024-10-27T16:00:00.000Z","value":-0.0042,"startDate":"2024-09-19T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2024-10-22T16:00:00.000Z","longestDrawdownValue":-0.0047},{"date":"2024-10-24T16:00:00.000Z","value":-0.0043,"startDate":"2024-09-19T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2024-10-22T16:00:00.000Z","longestDrawdownValue":-0.0047},{"date":"2024-10-23T16:00:00.000Z","value":-0.0045,"startDate":"2024-09-19T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2024-10-22T16:00:00.000Z","longestDrawdownValue":-0.0047},{"date":"2024-10-22T16:00:00.000Z","value":-0.0047,"startDate":"2024-09-19T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2024-10-22T16:00:00.000Z","longestDrawdownValue":-0.0047},{"date":"2024-10-21T16:00:00.000Z","value":-0.0043,"startDate":"2024-09-19T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2024-10-21T16:00:00.000Z","longestDrawdownValue":-0.0043},{"date":"2024-10-20T16:00:00.000Z","value":-0.0028,"startDate":"2024-09-19T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-09-26T16:00:00.000Z","longestDrawdownValue":-0.0042},{"date":"2024-10-17T16:00:00.000Z","value":-0.0028,"startDate":"2024-09-19T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-09-26T16:00:00.000Z","longestDrawdownValue":-0.0042},{"date":"2024-10-16T16:00:00.000Z","value":-0.0026,"startDate":"2024-09-19T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-09-26T16:00:00.000Z","longestDrawdownValue":-0.0042},{"date":"2024-10-15T16:00:00.000Z","value":-0.0029,"startDate":"2024-09-19T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-09-26T16:00:00.000Z","longestDrawdownValue":-0.0042},{"date":"2024-10-14T16:00:00.000Z","value":-0.0027,"startDate":"2024-09-19T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-09-26T16:00:00.000Z","longestDrawdownValue":-0.0042},{"date":"2024-10-13T16:00:00.000Z","value":-0.0028,"startDate":"2024-09-19T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-09-26T16:00:00.000Z","longestDrawdownValue":-0.0042},{"date":"2024-10-10T16:00:00.000Z","value":-0.0032,"startDate":"2024-09-19T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-09-26T16:00:00.000Z","longestDrawdownValue":-0.0042},{"date":"2024-09-29T16:00:00.000Z","value":-0.0033,"startDate":"2024-09-19T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-09-26T16:00:00.000Z","longestDrawdownValue":-0.0042},{"date":"2024-09-26T16:00:00.000Z","value":-0.0042,"startDate":"2024-09-19T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-09-26T16:00:00.000Z","longestDrawdownValue":-0.0042},{"date":"2024-09-19T16:00:00.000Z","value":null},{"date":"2024-09-12T16:00:00.000Z","value":null},{"date":"2024-09-05T16:00:00.000Z","value":null},{"date":"2024-08-29T16:00:00.000Z","value":-0.0025,"startDate":"2024-08-01T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-08-15T16:00:00.000Z","longestDrawdownValue":-0.0031},{"date":"2024-08-22T16:00:00.000Z","value":-0.0017,"startDate":"2024-08-01T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-08-15T16:00:00.000Z","longestDrawdownValue":-0.0031},{"date":"2024-08-15T16:00:00.000Z","value":-0.0031,"startDate":"2024-08-01T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-08-15T16:00:00.000Z","longestDrawdownValue":-0.0031},{"date":"2024-08-08T16:00:00.000Z","value":-0.0023,"startDate":"2024-08-01T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-08-08T16:00:00.000Z","longestDrawdownValue":-0.0023},{"date":"2024-08-01T16:00:00.000Z","value":null},{"date":"2024-07-25T16:00:00.000Z","value":null},{"date":"2024-07-18T16:00:00.000Z","value":null},{"date":"2024-07-11T16:00:00.000Z","value":-0.0002,"startDate":"2024-07-02T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.0023},{"date":"2024-07-10T16:00:00.000Z","value":-0.0007,"startDate":"2024-07-02T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.0023},{"date":"2024-07-09T16:00:00.000Z","value":-0.0012,"startDate":"2024-07-02T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.0023},{"date":"2024-07-08T16:00:00.000Z","value":-0.0012,"startDate":"2024-07-02T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.0023},{"date":"2024-07-07T16:00:00.000Z","value":-0.0023,"startDate":"2024-07-02T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.0023},{"date":"2024-07-04T16:00:00.000Z","value":-0.0012,"startDate":"2024-07-02T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-07-04T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2024-07-03T16:00:00.000Z","value":-0.0001,"startDate":"2024-07-02T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-07-03T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2024-07-02T16:00:00.000Z","value":null},{"date":"2024-07-01T16:00:00.000Z","value":-0.0005,"startDate":"2024-06-29T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-06-30T16:00:00.000Z","longestDrawdownValue":-0.0015},{"date":"2024-06-30T16:00:00.000Z","value":-0.0015,"startDate":"2024-06-29T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-06-30T16:00:00.000Z","longestDrawdownValue":-0.0015},{"date":"2024-06-29T16:00:00.000Z","value":null},{"date":"2024-06-27T16:00:00.000Z","value":null},{"date":"2024-06-20T16:00:00.000Z","value":-0.0004,"startDate":"2024-06-18T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-06-20T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2024-06-18T16:00:00.000Z","value":null},{"date":"2024-06-13T16:00:00.000Z","value":null},{"date":"2024-06-06T16:00:00.000Z","value":null},{"date":"2024-05-30T16:00:00.000Z","value":null},{"date":"2024-05-23T16:00:00.000Z","value":-0.0007,"startDate":"2024-04-18T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2024-05-09T16:00:00.000Z","longestDrawdownValue":-0.0024},{"date":"2024-05-16T16:00:00.000Z","value":-0.0012,"startDate":"2024-04-18T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2024-05-09T16:00:00.000Z","longestDrawdownValue":-0.0024},{"date":"2024-05-09T16:00:00.000Z","value":-0.0024,"startDate":"2024-04-18T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2024-05-09T16:00:00.000Z","longestDrawdownValue":-0.0024},{"date":"2024-04-29T16:00:00.000Z","value":-0.0023,"startDate":"2024-04-18T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2024-04-29T16:00:00.000Z","longestDrawdownValue":-0.0023},{"date":"2024-04-25T16:00:00.000Z","value":-0.0022,"startDate":"2024-04-18T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-04-25T16:00:00.000Z","longestDrawdownValue":-0.0022},{"date":"2024-04-18T16:00:00.000Z","value":null},{"date":"2024-04-11T16:00:00.000Z","value":null},{"date":"2024-04-02T16:00:00.000Z","value":-0.0008,"startDate":"2024-03-05T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-03-11T16:00:00.000Z","longestDrawdownValue":-0.0047},{"date":"2024-03-28T16:00:00.000Z","value":-0.0015,"startDate":"2024-03-05T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-03-11T16:00:00.000Z","longestDrawdownValue":-0.0047},{"date":"2024-03-27T16:00:00.000Z","value":-0.0019,"startDate":"2024-03-05T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-03-11T16:00:00.000Z","longestDrawdownValue":-0.0047},{"date":"2024-03-26T16:00:00.000Z","value":-0.0022,"startDate":"2024-03-05T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-03-11T16:00:00.000Z","longestDrawdownValue":-0.0047},{"date":"2024-03-25T16:00:00.000Z","value":-0.0029,"startDate":"2024-03-05T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-03-11T16:00:00.000Z","longestDrawdownValue":-0.0047},{"date":"2024-03-24T16:00:00.000Z","value":-0.0029,"startDate":"2024-03-05T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-03-11T16:00:00.000Z","longestDrawdownValue":-0.0047},{"date":"2024-03-21T16:00:00.000Z","value":-0.0023,"startDate":"2024-03-05T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-03-11T16:00:00.000Z","longestDrawdownValue":-0.0047},{"date":"2024-03-20T16:00:00.000Z","value":-0.0016,"startDate":"2024-03-05T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-03-11T16:00:00.000Z","longestDrawdownValue":-0.0047},{"date":"2024-03-19T16:00:00.000Z","value":-0.0021,"startDate":"2024-03-05T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-03-11T16:00:00.000Z","longestDrawdownValue":-0.0047},{"date":"2024-03-18T16:00:00.000Z","value":-0.0017,"startDate":"2024-03-05T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-03-11T16:00:00.000Z","longestDrawdownValue":-0.0047},{"date":"2024-03-17T16:00:00.000Z","value":-0.0032,"startDate":"2024-03-05T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-03-11T16:00:00.000Z","longestDrawdownValue":-0.0047},{"date":"2024-03-14T16:00:00.000Z","value":-0.0036,"startDate":"2024-03-05T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-03-11T16:00:00.000Z","longestDrawdownValue":-0.0047},{"date":"2024-03-13T16:00:00.000Z","value":-0.0038,"startDate":"2024-03-05T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-03-11T16:00:00.000Z","longestDrawdownValue":-0.0047},{"date":"2024-03-12T16:00:00.000Z","value":-0.0036,"startDate":"2024-03-05T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-03-11T16:00:00.000Z","longestDrawdownValue":-0.0047},{"date":"2024-03-11T16:00:00.000Z","value":-0.0047,"startDate":"2024-03-05T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-03-11T16:00:00.000Z","longestDrawdownValue":-0.0047},{"date":"2024-03-10T16:00:00.000Z","value":-0.0022,"startDate":"2024-03-05T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-03-10T16:00:00.000Z","longestDrawdownValue":-0.0022},{"date":"2024-03-07T16:00:00.000Z","value":-0.0003,"startDate":"2024-03-05T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-03-06T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2024-03-06T16:00:00.000Z","value":-0.0003,"startDate":"2024-03-05T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-03-06T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2024-03-05T16:00:00.000Z","value":null},{"date":"2024-03-04T16:00:00.000Z","value":null},{"date":"2024-03-03T16:00:00.000Z","value":null},{"date":"2024-02-29T16:00:00.000Z","value":null},{"date":"2024-02-22T16:00:00.000Z","value":null},{"date":"2024-02-07T16:00:00.000Z","value":null},{"date":"2024-02-01T16:00:00.000Z","value":null},{"date":"2024-01-25T16:00:00.000Z","value":null},{"date":"2024-01-18T16:00:00.000Z","value":null},{"date":"2024-01-11T16:00:00.000Z","value":null},{"date":"2024-01-04T16:00:00.000Z","value":-0.0003,"startDate":"2023-12-30T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-01-04T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2023-12-30T16:00:00.000Z","value":null},{"date":"2023-12-28T16:00:00.000Z","value":null},{"date":"2023-12-21T16:00:00.000Z","value":null},{"date":"2023-12-14T16:00:00.000Z","value":null},{"date":"2023-12-07T16:00:00.000Z","value":-0.0011,"startDate":"2023-11-16T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2023-11-26T16:00:00.000Z","longestDrawdownValue":-0.0021},{"date":"2023-11-30T16:00:00.000Z","value":-0.0011,"startDate":"2023-11-16T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2023-11-26T16:00:00.000Z","longestDrawdownValue":-0.0021},{"date":"2023-11-29T16:00:00.000Z","value":-0.0012,"startDate":"2023-11-16T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2023-11-26T16:00:00.000Z","longestDrawdownValue":-0.0021},{"date":"2023-11-28T16:00:00.000Z","value":-0.0018,"startDate":"2023-11-16T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2023-11-26T16:00:00.000Z","longestDrawdownValue":-0.0021},{"date":"2023-11-27T16:00:00.000Z","value":-0.0017,"startDate":"2023-11-16T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2023-11-26T16:00:00.000Z","longestDrawdownValue":-0.0021},{"date":"2023-11-26T16:00:00.000Z","value":-0.0021,"startDate":"2023-11-16T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2023-11-26T16:00:00.000Z","longestDrawdownValue":-0.0021},{"date":"2023-11-23T16:00:00.000Z","value":-0.0017,"startDate":"2023-11-16T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2023-11-23T16:00:00.000Z","longestDrawdownValue":-0.0017},{"date":"2023-11-16T16:00:00.000Z","value":null},{"date":"2023-11-09T16:00:00.000Z","value":-0.0009,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2023-09-07T16:00:00.000Z","longestDrawdownValue":-0.0032},{"date":"2023-11-02T16:00:00.000Z","value":-0.001,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2023-09-07T16:00:00.000Z","longestDrawdownValue":-0.0032},{"date":"2023-10-26T16:00:00.000Z","value":-0.0014,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2023-09-07T16:00:00.000Z","longestDrawdownValue":-0.0032},{"date":"2023-10-19T16:00:00.000Z","value":-0.0029,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2023-09-07T16:00:00.000Z","longestDrawdownValue":-0.0032},{"date":"2023-10-12T16:00:00.000Z","value":-0.0017,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2023-09-07T16:00:00.000Z","longestDrawdownValue":-0.0032},{"date":"2023-09-27T16:00:00.000Z","value":-0.0016,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2023-09-07T16:00:00.000Z","longestDrawdownValue":-0.0032},{"date":"2023-09-21T16:00:00.000Z","value":-0.0023,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2023-09-07T16:00:00.000Z","longestDrawdownValue":-0.0032},{"date":"2023-09-14T16:00:00.000Z","value":-0.003,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2023-09-07T16:00:00.000Z","longestDrawdownValue":-0.0032},{"date":"2023-09-07T16:00:00.000Z","value":-0.0032,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2023-09-07T16:00:00.000Z","longestDrawdownValue":-0.0032},{"date":"2023-08-31T16:00:00.000Z","value":-0.0015,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2023-08-31T16:00:00.000Z","longestDrawdownValue":-0.0015},{"date":"2023-08-24T16:00:00.000Z","value":-0.001,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2023-08-23T16:00:00.000Z","value":-0.0003,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-08-21T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2023-08-22T16:00:00.000Z","value":-0.0004,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-08-21T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2023-08-21T16:00:00.000Z","value":-0.0005,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-08-21T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2023-08-20T16:00:00.000Z","value":null},{"date":"2023-08-17T16:00:00.000Z","value":null},{"date":"2023-08-16T16:00:00.000Z","value":null},{"date":"2023-08-10T16:00:00.000Z","value":null},{"date":"2023-08-03T16:00:00.000Z","value":null},{"date":"2023-07-27T16:00:00.000Z","value":-0.0005,"startDate":"2023-07-20T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2023-07-27T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2023-07-20T16:00:00.000Z","value":null},{"date":"2023-07-13T16:00:00.000Z","value":-0.0001,"startDate":"2023-07-06T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2023-07-13T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2023-07-06T16:00:00.000Z","value":null},{"date":"2023-06-29T16:00:00.000Z","value":null},{"date":"2023-06-20T16:00:00.000Z","value":-0.0004,"startDate":"2023-06-08T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2023-06-15T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2023-06-15T16:00:00.000Z","value":-0.0004,"startDate":"2023-06-08T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2023-06-15T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2023-06-08T16:00:00.000Z","value":null},{"date":"2023-06-01T16:00:00.000Z","value":null}],"influencesList":[{"stockId":3000000004844,"date":"2024-06-18T16:00:00.000Z","exDate":"2024-06-18T16:00:00.000Z","dividend":0.025,"currency":"CNY","influenceDate":"2024-06-18T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"},{"stockId":3000000004844,"date":"2024-02-29T16:00:00.000Z","exDate":"2024-02-29T16:00:00.000Z","dividend":0.035,"currency":"CNY","influenceDate":"2024-02-29T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"}],"lxrAdjustedList":[{"date":"2026-04-06T16:00:00.000Z","stockId":3000000004844,"lxr_nv_fc":1.0197},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000004844,"lxr_nv_fc":1.0196},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000004844,"lxr_nv_fc":1.0197},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000004844,"lxr_nv_fc":1.0196},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000004844,"lxr_nv_fc":1.0196},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000004844,"lxr_nv_fc":1.0196},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000004844,"lxr_nv_fc":1.0196},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000004844,"lxr_nv_fc":1.0196},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000004844,"lxr_nv_fc":1.0196},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000004844,"lxr_nv_fc":1.0197},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000004844,"lxr_nv_fc":1.0197},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000004844,"lxr_nv_fc":1.0196},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000004844,"lxr_nv_fc":1.0196},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000004844,"lxr_nv_fc":1.0195},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000004844,"lxr_nv_fc":1.0196},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000004844,"lxr_nv_fc":1.0196},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000004844,"lxr_nv_fc":1.0196},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000004844,"lxr_nv_fc":1.0196},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000004844,"lxr_nv_fc":1.0196},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000004844,"lxr_nv_fc":1.0197},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000004844,"lxr_nv_fc":1.0197},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000004844,"lxr_nv_fc":1.0196},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000004844,"lxr_nv_fc":1.0196},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000004844,"lxr_nv_fc":1.0196},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000004844,"lxr_nv_fc":1.0196},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000004844,"lxr_nv_fc":1.0196},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000004844,"lxr_nv_fc":1.0196},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000004844,"lxr_nv_fc":1.0196},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000004844,"lxr_nv_fc":1.0197},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000004844,"lxr_nv_fc":1.0197},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000004844,"lxr_nv_fc":1.0197},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000004844,"lxr_nv_fc":1.0197},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000004844,"lxr_nv_fc":1.0197},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000004844,"lxr_nv_fc":1.0197},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000004844,"lxr_nv_fc":1.0197},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000004844,"lxr_nv_fc":1.0198},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000004844,"lxr_nv_fc":1.0198},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000004844,"lxr_nv_fc":1.0198},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000004844,"lxr_nv_fc":1.0198},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000004844,"lxr_nv_fc":1.0198},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000004844,"lxr_nv_fc":1.0199},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000004844,"lxr_nv_fc":1.0199},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000004844,"lxr_nv_fc":1.0199},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000004844,"lxr_nv_fc":1.0199},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000004844,"lxr_nv_fc":1.0199},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000004844,"lxr_nv_fc":1.0199},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000004844,"lxr_nv_fc":1.0199},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000004844,"lxr_nv_fc":1.0199},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000004844,"lxr_nv_fc":1.0199},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000004844,"lxr_nv_fc":1.0199},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000004844,"lxr_nv_fc":1.0201},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000004844,"lxr_nv_fc":1.0199},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000004844,"lxr_nv_fc":1.0199},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000004844,"lxr_nv_fc":1.02},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000004844,"lxr_nv_fc":1.0201},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000004844,"lxr_nv_fc":1.0202},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000004844,"lxr_nv_fc":1.0202},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000004844,"lxr_nv_fc":1.0203},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000004844,"lxr_nv_fc":1.0203},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000004844,"lxr_nv_fc":1.0203},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000004844,"lxr_nv_fc":1.021},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000004844,"lxr_nv_fc":1.0209},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000004844,"lxr_nv_fc":1.0208},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000004844,"lxr_nv_fc":1.0206},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000004844,"lxr_nv_fc":1.0205},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000004844,"lxr_nv_fc":1.0206},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000004844,"lxr_nv_fc":1.0207},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000004844,"lxr_nv_fc":1.0201},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000004844,"lxr_nv_fc":1.0202},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000004844,"lxr_nv_fc":1.0195},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000004844,"lxr_nv_fc":1.0194},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000004844,"lxr_nv_fc":1.0183},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000004844,"lxr_nv_fc":1.0182},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000004844,"lxr_nv_fc":1.0179},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000004844,"lxr_nv_fc":1.0184},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000004844,"lxr_nv_fc":1.018},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000004844,"lxr_nv_fc":1.0178},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000004844,"lxr_nv_fc":1.0174},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000004844,"lxr_nv_fc":1.0173},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000004844,"lxr_nv_fc":1.0162},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000004844,"lxr_nv_fc":1.0185},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000004844,"lxr_nv_fc":1.0187},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000004844,"lxr_nv_fc":1.0193},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000004844,"lxr_nv_fc":1.0191},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000004844,"lxr_nv_fc":1.0183},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000004844,"lxr_nv_fc":1.0182},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000004844,"lxr_nv_fc":1.0195},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000004844,"lxr_nv_fc":1.0203},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000004844,"lxr_nv_fc":1.0201},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000004844,"lxr_nv_fc":1.0204},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000004844,"lxr_nv_fc":1.0203},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000004844,"lxr_nv_fc":1.0207},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000004844,"lxr_nv_fc":1.0203},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000004844,"lxr_nv_fc":1.0198},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000004844,"lxr_nv_fc":1.02},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000004844,"lxr_nv_fc":1.0204},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000004844,"lxr_nv_fc":1.0199},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000004844,"lxr_nv_fc":1.0196},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000004844,"lxr_nv_fc":1.0193},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000004844,"lxr_nv_fc":1.0196},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000004844,"lxr_nv_fc":1.0205},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000004844,"lxr_nv_fc":1.0204},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000004844,"lxr_nv_fc":1.0206},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000004844,"lxr_nv_fc":1.0208},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000004844,"lxr_nv_fc":1.0197},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000004844,"lxr_nv_fc":1.0185},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000004844,"lxr_nv_fc":1.0181},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000004844,"lxr_nv_fc":1.0156},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000004844,"lxr_nv_fc":1.0151},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000004844,"lxr_nv_fc":1.0157},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000004844,"lxr_nv_fc":1.0161},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000004844,"lxr_nv_fc":1.0161},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000004844,"lxr_nv_fc":1.0151},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000004844,"lxr_nv_fc":1.0166},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000004844,"lxr_nv_fc":1.0147},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000004844,"lxr_nv_fc":1.0139},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000004844,"lxr_nv_fc":1.0141},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000004844,"lxr_nv_fc":1.0139},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000004844,"lxr_nv_fc":1.0131},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000004844,"lxr_nv_fc":1.0138},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000004844,"lxr_nv_fc":1.0133},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000004844,"lxr_nv_fc":1.0119},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000004844,"lxr_nv_fc":1.0133},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000004844,"lxr_nv_fc":1.0123},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000004844,"lxr_nv_fc":1.0114},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000004844,"lxr_nv_fc":1.0136},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000004844,"lxr_nv_fc":1.0151},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000004844,"lxr_nv_fc":1.0149},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000004844,"lxr_nv_fc":1.0181},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000004844,"lxr_nv_fc":1.0197},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000004844,"lxr_nv_fc":1.0175},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000004844,"lxr_nv_fc":1.0164},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000004844,"lxr_nv_fc":1.0165},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000004844,"lxr_nv_fc":1.0162},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000004844,"lxr_nv_fc":1.0165},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000004844,"lxr_nv_fc":1.0196},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000004844,"lxr_nv_fc":1.0214},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000004844,"lxr_nv_fc":1.0251},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000004844,"lxr_nv_fc":1.028},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000004844,"lxr_nv_fc":1.0291},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000004844,"lxr_nv_fc":1.0254},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000004844,"lxr_nv_fc":1.0251},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000004844,"lxr_nv_fc":1.024},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000004844,"lxr_nv_fc":1.0236},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000004844,"lxr_nv_fc":1.0271},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000004844,"lxr_nv_fc":1.0282},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000004844,"lxr_nv_fc":1.0263},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000004844,"lxr_nv_fc":1.0239},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000004844,"lxr_nv_fc":1.0248},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000004844,"lxr_nv_fc":1.0226},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000004844,"lxr_nv_fc":1.0234},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000004844,"lxr_nv_fc":1.0218},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000004844,"lxr_nv_fc":1.0281},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000004844,"lxr_nv_fc":1.0299},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000004844,"lxr_nv_fc":1.0309},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000004844,"lxr_nv_fc":1.0313},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000004844,"lxr_nv_fc":1.0336},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000004844,"lxr_nv_fc":1.0376},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000004844,"lxr_nv_fc":1.0377},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000004844,"lxr_nv_fc":1.0369},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000004844,"lxr_nv_fc":1.0366},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000004844,"lxr_nv_fc":1.0374},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000004844,"lxr_nv_fc":1.0369},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000004844,"lxr_nv_fc":1.0372},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000004844,"lxr_nv_fc":1.0354},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000004844,"lxr_nv_fc":1.032},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000004844,"lxr_nv_fc":1.0369},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000004844,"lxr_nv_fc":1.0346},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000004844,"lxr_nv_fc":1.0344},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000004844,"lxr_nv_fc":1.0395},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000004844,"lxr_nv_fc":1.0406},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000004844,"lxr_nv_fc":1.0426},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000004844,"lxr_nv_fc":1.0447},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000004844,"lxr_nv_fc":1.0454},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000004844,"lxr_nv_fc":1.0454},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000004844,"lxr_nv_fc":1.0457},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000004844,"lxr_nv_fc":1.0441},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000004844,"lxr_nv_fc":1.0449},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000004844,"lxr_nv_fc":1.045},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000004844,"lxr_nv_fc":1.0469},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000004844,"lxr_nv_fc":1.047},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000004844,"lxr_nv_fc":1.0476},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000004844,"lxr_nv_fc":1.0476},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000004844,"lxr_nv_fc":1.0473},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000004844,"lxr_nv_fc":1.0474},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000004844,"lxr_nv_fc":1.0465},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000004844,"lxr_nv_fc":1.0455},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000004844,"lxr_nv_fc":1.0462},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000004844,"lxr_nv_fc":1.0461},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000004844,"lxr_nv_fc":1.0455},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000004844,"lxr_nv_fc":1.0462},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000004844,"lxr_nv_fc":1.0472},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000004844,"lxr_nv_fc":1.0472},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000004844,"lxr_nv_fc":1.0468},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000004844,"lxr_nv_fc":1.0465},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000004844,"lxr_nv_fc":1.0463},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000004844,"lxr_nv_fc":1.0454},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000004844,"lxr_nv_fc":1.0453},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000004844,"lxr_nv_fc":1.0452},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000004844,"lxr_nv_fc":1.0454},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000004844,"lxr_nv_fc":1.0447},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000004844,"lxr_nv_fc":1.0448},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000004844,"lxr_nv_fc":1.0442},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000004844,"lxr_nv_fc":1.0434},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000004844,"lxr_nv_fc":1.0432},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000004844,"lxr_nv_fc":1.043},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000004844,"lxr_nv_fc":1.043},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000004844,"lxr_nv_fc":1.0424},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000004844,"lxr_nv_fc":1.0433},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000004844,"lxr_nv_fc":1.0438},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000004844,"lxr_nv_fc":1.0446},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000004844,"lxr_nv_fc":1.0443},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000004844,"lxr_nv_fc":1.0441},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000004844,"lxr_nv_fc":1.0441},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000004844,"lxr_nv_fc":1.0444},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000004844,"lxr_nv_fc":1.0446},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000004844,"lxr_nv_fc":1.0438},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000004844,"lxr_nv_fc":1.0439},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000004844,"lxr_nv_fc":1.0446},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000004844,"lxr_nv_fc":1.0448},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000004844,"lxr_nv_fc":1.0437},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000004844,"lxr_nv_fc":1.046},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000004844,"lxr_nv_fc":1.0458},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000004844,"lxr_nv_fc":1.0444},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000004844,"lxr_nv_fc":1.0452},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000004844,"lxr_nv_fc":1.0452},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000004844,"lxr_nv_fc":1.0448},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000004844,"lxr_nv_fc":1.0438},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000004844,"lxr_nv_fc":1.0432},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000004844,"lxr_nv_fc":1.0429},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000004844,"lxr_nv_fc":1.043},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000004844,"lxr_nv_fc":1.0436},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000004844,"lxr_nv_fc":1.043},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000004844,"lxr_nv_fc":1.0435},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000004844,"lxr_nv_fc":1.0434},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000004844,"lxr_nv_fc":1.0442},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000004844,"lxr_nv_fc":1.0436},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000004844,"lxr_nv_fc":1.0436},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000004844,"lxr_nv_fc":1.0436},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000004844,"lxr_nv_fc":1.0435},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000004844,"lxr_nv_fc":1.043},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000004844,"lxr_nv_fc":1.0428},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000004844,"lxr_nv_fc":1.0455},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000004844,"lxr_nv_fc":1.0411},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000004844,"lxr_nv_fc":1.0364},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000004844,"lxr_nv_fc":1.0356},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000004844,"lxr_nv_fc":1.0354},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000004844,"lxr_nv_fc":1.0349},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000004844,"lxr_nv_fc":1.0351},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000004844,"lxr_nv_fc":1.0351},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000004844,"lxr_nv_fc":1.0345},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000004844,"lxr_nv_fc":1.0342},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000004844,"lxr_nv_fc":1.0337},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000004844,"lxr_nv_fc":1.034},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000004844,"lxr_nv_fc":1.033},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000004844,"lxr_nv_fc":1.0327},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000004844,"lxr_nv_fc":1.0323},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000004844,"lxr_nv_fc":1.0341},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000004844,"lxr_nv_fc":1.0334},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000004844,"lxr_nv_fc":1.0333},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000004844,"lxr_nv_fc":1.0322},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000004844,"lxr_nv_fc":1.0338},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000004844,"lxr_nv_fc":1.0339},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000004844,"lxr_nv_fc":1.0366},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000004844,"lxr_nv_fc":1.0386},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000004844,"lxr_nv_fc":1.0383},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000004844,"lxr_nv_fc":1.0384},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000004844,"lxr_nv_fc":1.0372},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000004844,"lxr_nv_fc":1.0364},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000004844,"lxr_nv_fc":1.0373},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000004844,"lxr_nv_fc":1.0372},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000004844,"lxr_nv_fc":1.0366},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000004844,"lxr_nv_fc":1.0377},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000004844,"lxr_nv_fc":1.0394},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000004844,"lxr_nv_fc":1.0412},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000004844,"lxr_nv_fc":1.0404},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000004844,"lxr_nv_fc":1.0409},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000004844,"lxr_nv_fc":1.0419},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000004844,"lxr_nv_fc":1.0435},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000004844,"lxr_nv_fc":1.0437},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000004844,"lxr_nv_fc":1.0441},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000004844,"lxr_nv_fc":1.0437},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000004844,"lxr_nv_fc":1.0452},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000004844,"lxr_nv_fc":1.0455},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000004844,"lxr_nv_fc":1.0445},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000004844,"lxr_nv_fc":1.0436},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000004844,"lxr_nv_fc":1.0419},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000004844,"lxr_nv_fc":1.0416},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000004844,"lxr_nv_fc":1.0425},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000004844,"lxr_nv_fc":1.0427},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000004844,"lxr_nv_fc":1.0414},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000004844,"lxr_nv_fc":1.042},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000004844,"lxr_nv_fc":1.0427},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000004844,"lxr_nv_fc":1.0435},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000004844,"lxr_nv_fc":1.0434},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000004844,"lxr_nv_fc":1.0423},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000004844,"lxr_nv_fc":1.0433},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000004844,"lxr_nv_fc":1.0431},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000004844,"lxr_nv_fc":1.0442},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000004844,"lxr_nv_fc":1.0447},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000004844,"lxr_nv_fc":1.0456},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000004844,"lxr_nv_fc":1.046},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000004844,"lxr_nv_fc":1.0456},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000004844,"lxr_nv_fc":1.0456},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000004844,"lxr_nv_fc":1.0455},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000004844,"lxr_nv_fc":1.0456},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000004844,"lxr_nv_fc":1.045},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000004844,"lxr_nv_fc":1.0449},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000004844,"lxr_nv_fc":1.0454},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000004844,"lxr_nv_fc":1.0453},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000004844,"lxr_nv_fc":1.0448},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000004844,"lxr_nv_fc":1.044},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000004844,"lxr_nv_fc":1.0428},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000004844,"lxr_nv_fc":1.0442},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000004844,"lxr_nv_fc":1.0446},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000004844,"lxr_nv_fc":1.0424},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000004844,"lxr_nv_fc":1.0401},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000004844,"lxr_nv_fc":1.0398},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000004844,"lxr_nv_fc":1.0391},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000004844,"lxr_nv_fc":1.0362},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000004844,"lxr_nv_fc":1.0348},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000004844,"lxr_nv_fc":1.035},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000004844,"lxr_nv_fc":1.035},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000004844,"lxr_nv_fc":1.0346},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000004844,"lxr_nv_fc":1.0346},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000004844,"lxr_nv_fc":1.0333},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000004844,"lxr_nv_fc":1.0326},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000004844,"lxr_nv_fc":1.0321},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000004844,"lxr_nv_fc":1.0321},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000004844,"lxr_nv_fc":1.032},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000004844,"lxr_nv_fc":1.0317},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000004844,"lxr_nv_fc":1.0315},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000004844,"lxr_nv_fc":1.0312},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000004844,"lxr_nv_fc":1.0313},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000004844,"lxr_nv_fc":1.031},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000004844,"lxr_nv_fc":1.0313},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000004844,"lxr_nv_fc":1.0314},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000004844,"lxr_nv_fc":1.0313},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000004844,"lxr_nv_fc":1.0315},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000004844,"lxr_nv_fc":1.0312},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000004844,"lxr_nv_fc":1.0309},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000004844,"lxr_nv_fc":1.0309},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000004844,"lxr_nv_fc":1.0307},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000004844,"lxr_nv_fc":1.0306},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000004844,"lxr_nv_fc":1.0306},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000004844,"lxr_nv_fc":1.0305},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000004844,"lxr_nv_fc":1.0301},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000004844,"lxr_nv_fc":1.0297},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000004844,"lxr_nv_fc":1.0298},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000004844,"lxr_nv_fc":1.0296},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000004844,"lxr_nv_fc":1.0295},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000004844,"lxr_nv_fc":1.0292},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000004844,"lxr_nv_fc":1.029},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000004844,"lxr_nv_fc":1.0295},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000004844,"lxr_nv_fc":1.031},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000004844,"lxr_nv_fc":1.031},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000004844,"lxr_nv_fc":1.0312},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000004844,"lxr_nv_fc":1.0309},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000004844,"lxr_nv_fc":1.0311},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000004844,"lxr_nv_fc":1.031},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000004844,"lxr_nv_fc":1.0306},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000004844,"lxr_nv_fc":1.0305},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000004844,"lxr_nv_fc":1.0296},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000004844,"lxr_nv_fc":1.0339},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000004844,"lxr_nv_fc":1.0327},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000004844,"lxr_nv_fc":1.0295},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000004844,"lxr_nv_fc":1.0268},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000004844,"lxr_nv_fc":1.0276},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000004844,"lxr_nv_fc":1.0262},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000004844,"lxr_nv_fc":1.027},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000004844,"lxr_nv_fc":1.0294},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000004844,"lxr_nv_fc":1.0257},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000004844,"lxr_nv_fc":1.0217},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000004844,"lxr_nv_fc":1.0206},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000004844,"lxr_nv_fc":1.0201},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000004844,"lxr_nv_fc":1.0196},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000004844,"lxr_nv_fc":1.0196},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000004844,"lxr_nv_fc":1.0185},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000004844,"lxr_nv_fc":1.0196},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000004844,"lxr_nv_fc":1.0207},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000004844,"lxr_nv_fc":1.0208},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000004844,"lxr_nv_fc":1.0202},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000004844,"lxr_nv_fc":1.0192},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000004844,"lxr_nv_fc":1.0207},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000004844,"lxr_nv_fc":1.0206},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000004844,"lxr_nv_fc":1.0177},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000004844,"lxr_nv_fc":1.0181},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000004844,"lxr_nv_fc":1.0167},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000004844,"lxr_nv_fc":1.0161},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000004844,"lxr_nv_fc":1.0144},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000004844,"lxr_nv_fc":1.0137},{"date":"2024-05-16T16:00:00.000Z","stockId":3000000004844,"lxr_nv_fc":1.0132},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000004844,"lxr_nv_fc":1.0119},{"date":"2024-04-29T16:00:00.000Z","stockId":3000000004844,"lxr_nv_fc":1.012},{"date":"2024-04-25T16:00:00.000Z","stockId":3000000004844,"lxr_nv_fc":1.0121},{"date":"2024-04-18T16:00:00.000Z","stockId":3000000004844,"lxr_nv_fc":1.0144},{"date":"2024-04-11T16:00:00.000Z","stockId":3000000004844,"lxr_nv_fc":1.0126},{"date":"2024-04-02T16:00:00.000Z","stockId":3000000004844,"lxr_nv_fc":1.0117},{"date":"2024-03-28T16:00:00.000Z","stockId":3000000004844,"lxr_nv_fc":1.011},{"date":"2024-03-27T16:00:00.000Z","stockId":3000000004844,"lxr_nv_fc":1.0106},{"date":"2024-03-26T16:00:00.000Z","stockId":3000000004844,"lxr_nv_fc":1.0103},{"date":"2024-03-25T16:00:00.000Z","stockId":3000000004844,"lxr_nv_fc":1.0096},{"date":"2024-03-24T16:00:00.000Z","stockId":3000000004844,"lxr_nv_fc":1.0096},{"date":"2024-03-21T16:00:00.000Z","stockId":3000000004844,"lxr_nv_fc":1.0102},{"date":"2024-03-20T16:00:00.000Z","stockId":3000000004844,"lxr_nv_fc":1.0109},{"date":"2024-03-19T16:00:00.000Z","stockId":3000000004844,"lxr_nv_fc":1.0104},{"date":"2024-03-18T16:00:00.000Z","stockId":3000000004844,"lxr_nv_fc":1.0108},{"date":"2024-03-17T16:00:00.000Z","stockId":3000000004844,"lxr_nv_fc":1.0093},{"date":"2024-03-14T16:00:00.000Z","stockId":3000000004844,"lxr_nv_fc":1.0089},{"date":"2024-03-13T16:00:00.000Z","stockId":3000000004844,"lxr_nv_fc":1.0087},{"date":"2024-03-12T16:00:00.000Z","stockId":3000000004844,"lxr_nv_fc":1.0089},{"date":"2024-03-11T16:00:00.000Z","stockId":3000000004844,"lxr_nv_fc":1.0077},{"date":"2024-03-10T16:00:00.000Z","stockId":3000000004844,"lxr_nv_fc":1.0103},{"date":"2024-03-07T16:00:00.000Z","stockId":3000000004844,"lxr_nv_fc":1.0122},{"date":"2024-03-06T16:00:00.000Z","stockId":3000000004844,"lxr_nv_fc":1.0122},{"date":"2024-03-05T16:00:00.000Z","stockId":3000000004844,"lxr_nv_fc":1.0125},{"date":"2024-03-04T16:00:00.000Z","stockId":3000000004844,"lxr_nv_fc":1.0096},{"date":"2024-03-03T16:00:00.000Z","stockId":3000000004844,"lxr_nv_fc":1.0096},{"date":"2024-02-29T16:00:00.000Z","stockId":3000000004844,"lxr_nv_fc":1.0085},{"date":"2024-02-22T16:00:00.000Z","stockId":3000000004844,"lxr_nv_fc":1.0057},{"date":"2024-02-07T16:00:00.000Z","stockId":3000000004844,"lxr_nv_fc":1.0011},{"date":"2024-02-01T16:00:00.000Z","stockId":3000000004844,"lxr_nv_fc":1.0006},{"date":"2024-01-25T16:00:00.000Z","stockId":3000000004844,"lxr_nv_fc":0.996},{"date":"2024-01-18T16:00:00.000Z","stockId":3000000004844,"lxr_nv_fc":0.9946},{"date":"2024-01-11T16:00:00.000Z","stockId":3000000004844,"lxr_nv_fc":0.9929},{"date":"2024-01-04T16:00:00.000Z","stockId":3000000004844,"lxr_nv_fc":0.9926},{"date":"2023-12-30T16:00:00.000Z","stockId":3000000004844,"lxr_nv_fc":0.9929},{"date":"2023-12-28T16:00:00.000Z","stockId":3000000004844,"lxr_nv_fc":0.9927},{"date":"2023-12-21T16:00:00.000Z","stockId":3000000004844,"lxr_nv_fc":0.9892},{"date":"2023-12-14T16:00:00.000Z","stockId":3000000004844,"lxr_nv_fc":0.9885},{"date":"2023-12-07T16:00:00.000Z","stockId":3000000004844,"lxr_nv_fc":0.9856},{"date":"2023-11-30T16:00:00.000Z","stockId":3000000004844,"lxr_nv_fc":0.9855},{"date":"2023-11-29T16:00:00.000Z","stockId":3000000004844,"lxr_nv_fc":0.9854},{"date":"2023-11-28T16:00:00.000Z","stockId":3000000004844,"lxr_nv_fc":0.9849},{"date":"2023-11-27T16:00:00.000Z","stockId":3000000004844,"lxr_nv_fc":0.985},{"date":"2023-11-26T16:00:00.000Z","stockId":3000000004844,"lxr_nv_fc":0.9846},{"date":"2023-11-23T16:00:00.000Z","stockId":3000000004844,"lxr_nv_fc":0.985},{"date":"2023-11-16T16:00:00.000Z","stockId":3000000004844,"lxr_nv_fc":0.9867},{"date":"2023-11-09T16:00:00.000Z","stockId":3000000004844,"lxr_nv_fc":0.9857},{"date":"2023-11-02T16:00:00.000Z","stockId":3000000004844,"lxr_nv_fc":0.9856},{"date":"2023-10-26T16:00:00.000Z","stockId":3000000004844,"lxr_nv_fc":0.9851},{"date":"2023-10-19T16:00:00.000Z","stockId":3000000004844,"lxr_nv_fc":0.9837},{"date":"2023-10-12T16:00:00.000Z","stockId":3000000004844,"lxr_nv_fc":0.9849},{"date":"2023-09-27T16:00:00.000Z","stockId":3000000004844,"lxr_nv_fc":0.985},{"date":"2023-09-21T16:00:00.000Z","stockId":3000000004844,"lxr_nv_fc":0.9843},{"date":"2023-09-14T16:00:00.000Z","stockId":3000000004844,"lxr_nv_fc":0.9836},{"date":"2023-09-07T16:00:00.000Z","stockId":3000000004844,"lxr_nv_fc":0.9834},{"date":"2023-08-31T16:00:00.000Z","stockId":3000000004844,"lxr_nv_fc":0.9851},{"date":"2023-08-24T16:00:00.000Z","stockId":3000000004844,"lxr_nv_fc":0.9856},{"date":"2023-08-23T16:00:00.000Z","stockId":3000000004844,"lxr_nv_fc":0.9863},{"date":"2023-08-22T16:00:00.000Z","stockId":3000000004844,"lxr_nv_fc":0.9862},{"date":"2023-08-21T16:00:00.000Z","stockId":3000000004844,"lxr_nv_fc":0.9861},{"date":"2023-08-20T16:00:00.000Z","stockId":3000000004844,"lxr_nv_fc":0.9866},{"date":"2023-08-17T16:00:00.000Z","stockId":3000000004844,"lxr_nv_fc":0.9859},{"date":"2023-08-16T16:00:00.000Z","stockId":3000000004844,"lxr_nv_fc":0.9857},{"date":"2023-08-10T16:00:00.000Z","stockId":3000000004844,"lxr_nv_fc":0.9834},{"date":"2023-08-03T16:00:00.000Z","stockId":3000000004844,"lxr_nv_fc":0.9828},{"date":"2023-07-27T16:00:00.000Z","stockId":3000000004844,"lxr_nv_fc":0.9815},{"date":"2023-07-20T16:00:00.000Z","stockId":3000000004844,"lxr_nv_fc":0.9819},{"date":"2023-07-13T16:00:00.000Z","stockId":3000000004844,"lxr_nv_fc":0.98},{"date":"2023-07-06T16:00:00.000Z","stockId":3000000004844,"lxr_nv_fc":0.9801},{"date":"2023-06-29T16:00:00.000Z","stockId":3000000004844,"lxr_nv_fc":0.9794},{"date":"2023-06-20T16:00:00.000Z","stockId":3000000004844,"lxr_nv_fc":0.9768},{"date":"2023-06-15T16:00:00.000Z","stockId":3000000004844,"lxr_nv_fc":0.9768},{"date":"2023-06-08T16:00:00.000Z","stockId":3000000004844,"lxr_nv_fc":0.9772},{"date":"2023-06-01T16:00:00.000Z","stockId":3000000004844,"lxr_nv_fc":0.9751}]}