window.pageData = {"fund":{"_id":3000000004839,"stockCode":"004839","shortName":"银华安颐中短债双月持有期债券A","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":4839,"masterFundFlag":1,"status":"normal","exchange":"jj","inceptionDate":"2020-12-14T16:00:00.000Z","followedNum":0,"fundCollectionId":4000050140000,"name":"银华安颐中短债双月持有期债券型证券投资基金","currency":"CNY","masterFundShortName":"银华安颐中短债双月持有期债券","pinyin":"yhayzdzsycyqzqxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50140000","tickerId":50140000,"name":"银华基金管理股份有限公司"},"managers":[{"name":"王树丽","stockType":"fund_manager","stockCode":"db20533241","exchange":"fm","tickerId":231912177910}],"hotMetrics":{"fss":{"stockId":3000000004839,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.44689999999999996,"f_ins_h_s_r_c_hy":0.039899999999999936,"f_ins_h_s_r_c_1y":-0.21310000000000007,"f_ind_h_s_r":0.5531,"f_ind_h_s_r_c_hy":-0.039899999999999936,"f_ind_h_s_r_c_1y":0.2131,"f_h_a":22388,"f_h_s_a":65676,"last_data_date":"2025-12-30T16:00:00.000Z"},"fpr":{"stockId":3000000004839,"type":"fpr","f_p_r_fys_ssc":7467,"f_p_r_fys_ssrp":0.7836860433967319,"f_p_r_m1_ssc":7572,"f_p_r_m1_ssrp":0.8096684718002906,"f_p_r_m3_ssc":7482,"f_p_r_m3_ssrp":0.6314663814997995,"f_p_r_m6_ssc":7253,"f_p_r_m6_ssrp":0.7746828461114176,"f_p_r_y1_ssc":6822,"f_p_r_y1_ssrp":0.6340712505497728,"f_p_r_y2_ssc":5866,"f_p_r_y2_ssrp":0.8516624040920716,"f_p_r_y3_ssc":4904,"f_p_r_y3_ssrp":0.774015908627371,"f_cagr_p_r_fs_ssc":7266,"f_cagr_p_r_fs_ssrp":0.5679284239504474,"f_p_r_y5_ssc":3288,"f_p_r_y5_ssrp":0.6808640097353209},"fp":{"stockId":3000000004839,"type":"fp","f_p_r_fys":0.006790722285916928,"f_p_r_m1":0.002106741573034032,"f_p_r_m3":0.005372082782915788,"f_p_r_m6":0.008926204153778539,"f_p_r_y1":0.0169249955460542,"f_cagr_p_r_fs":0.027761022486125997,"f_p_r_d1":0,"f_p_r_y2":0.03734666060881553,"f_p_r_y3":0.07434594391116467,"last_data_date":"2026-04-27T16:00:00.000Z","f_p_r_y5":0.14567271046022112},"ff":{"stockId":3000000004839,"type":"ff","f_m_f":3920065,"f_m_f_r":0.003,"f_c_f":653344,"f_c_f_r":0.0005,"f_m_a_c_f":4573409,"f_m_a_c_f_r":0.0035,"f_m_c_f_d":"2024-12-12T16:00:00.000Z","f_c_fr":0.0005,"f_fr_d":"2025-12-30T16:00:00.000Z","f_m_fr":0.003,"f_mac_fr":0.0035},"f_nlacan":{"stockId":3000000004839,"type":"f_nlacan","f_nv_d":"2026-04-27T16:00:00.000Z","f_nv":1.1416,"f_nv_cr":0.00008760402978547077},"f_as":{"stockId":3000000004839,"type":"f_as","f_tas":505146481.74759996,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000000791,"fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","stockCode":"000791","tickerId":791,"shortName":"银华安颐中短债双月持有期债券C","__csrcFundId":8494,"lastUpdated":"2025-01-04T00:31:51.139Z","exchange":"jj","inceptionDate":"2020-12-14T16:00:00.000Z","followedNum":0,"fundCollectionId":4000050140000,"name":"银华安颐中短债双月持有期债券型证券投资基金","currency":"CNY","status":"normal","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"yhayzdzsycyqzqxzqtzjj"}],"bondHoldings":[{"_id":"69e7d72d6201787ae12a4b98","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000004839,"stockCode":"112605058","stockName":"26建设银行CD058","holdings":2600000,"marketCap":257135408,"netValueRatio":0.1891,"lastUpdated":"2026-04-21T19:59:41.673Z"},{"_id":"69e7d72d6201787ae12a4b99","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000004839,"stockCode":"260201","stockName":"26国开01","holdings":800000,"marketCap":80155287,"netValueRatio":0.0589,"lastUpdated":"2026-04-21T19:59:41.677Z"},{"_id":"69e7d72d6201787ae12a4b9a","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000004839,"stockCode":"2128032","stockName":"21兴业银行二级01","holdings":500000,"marketCap":51463167,"netValueRatio":0.0378,"lastUpdated":"2026-04-21T19:59:41.680Z"},{"_id":"69e7d72d6201787ae12a4b9b","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000004839,"stockCode":"2128039","stockName":"21中国银行二级03","holdings":500000,"marketCap":51301547,"netValueRatio":0.0377,"lastUpdated":"2026-04-21T19:59:41.684Z"},{"_id":"69e7d72d6201787ae12a4b9c","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000004839,"stockCode":"132380050","stockName":"23湖州城投GN001(项目收益)","holdings":500000,"marketCap":51292331,"netValueRatio":0.0377,"lastUpdated":"2026-04-21T19:59:41.687Z"}]},"shareHoldersStructureList":[{"_id":"69c7762469b11a867414d51a","date":"2025-12-30T16:00:00.000Z","stockId":3000000004839,"declarationDate":"2026-03-27T16:00:00.000Z","h_a":22388,"h_s_a":22049,"ins_h_s":220621200,"ins_h_s_r":0.44689999999999996,"ind_h_s":273021745,"ind_h_s_r":0.5531,"lastUpdated":"2026-03-28T06:33:08.491Z"},{"_id":"69aec8297fea5b3eb04789fb","date":"2025-06-29T16:00:00.000Z","stockId":3000000004839,"h_a":23891,"h_s_a":23641,"ins_h_s":229897219,"ins_h_s_r":0.40700000000000003,"ind_h_s":334911398,"ind_h_s_r":0.593,"declarationDate":"2025-08-28T16:00:00.000Z","lastUpdated":"2026-03-09T13:16:25.301Z"},{"_id":"69aec8297fea5b3eb04789fa","date":"2024-12-30T16:00:00.000Z","stockId":3000000004839,"h_a":23315,"h_s_a":43382,"ins_h_s":667570180,"ins_h_s_r":0.66,"ind_h_s":343888121,"ind_h_s_r":0.34,"declarationDate":"2025-03-27T16:00:00.000Z","lastUpdated":"2026-03-09T13:16:25.295Z"},{"_id":"69aec8297fea5b3eb04789f9","date":"2024-06-29T16:00:00.000Z","stockId":3000000004839,"h_a":28647,"h_s_a":65676,"ins_h_s":1485706242,"ins_h_s_r":0.7897,"ind_h_s":395736387,"ind_h_s_r":0.21030000000000001,"declarationDate":"2024-08-30T16:00:00.000Z","lastUpdated":"2026-03-09T13:16:25.290Z"}],"netValueList":[{"date":"2026-04-27T16:00:00.000Z","stockId":3000000004839,"netValue":1.1416,"totalNetValue":1.1566,"netValue_forward":1.1416},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000004839,"netValue":1.1415,"totalNetValue":1.1565,"netValue_forward":1.1414999999999997},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000004839,"netValue":1.1417,"totalNetValue":1.1567,"netValue_forward":1.1416999999999997},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000004839,"netValue":1.1416,"totalNetValue":1.1566,"netValue_forward":1.1416},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000004839,"netValue":1.1418,"totalNetValue":1.1568,"netValue_forward":1.1417999999999997},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000004839,"netValue":1.1414,"totalNetValue":1.1564,"netValue_forward":1.1413999999999997},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000004839,"netValue":1.1412,"totalNetValue":1.1562,"netValue_forward":1.1411999999999998},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000004839,"netValue":1.141,"totalNetValue":1.156,"netValue_forward":1.141},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000004839,"netValue":1.1409,"totalNetValue":1.1559,"netValue_forward":1.1408999999999998},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000004839,"netValue":1.1408,"totalNetValue":1.1558,"netValue_forward":1.1407999999999998},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000004839,"netValue":1.1409,"totalNetValue":1.1559,"netValue_forward":1.1408999999999998},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000004839,"netValue":1.1408,"totalNetValue":1.1558,"netValue_forward":1.1407999999999998},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000004839,"netValue":1.1407,"totalNetValue":1.1557,"netValue_forward":1.1407},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000004839,"netValue":1.1406,"totalNetValue":1.1556,"netValue_forward":1.1405999999999998},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000004839,"netValue":1.1406,"totalNetValue":1.1556,"netValue_forward":1.1405999999999998},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000004839,"netValue":1.1405,"totalNetValue":1.1555,"netValue_forward":1.1404999999999996},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000004839,"netValue":1.1402,"totalNetValue":1.1552,"netValue_forward":1.1401999999999997},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000004839,"netValue":1.1399,"totalNetValue":1.1549,"netValue_forward":1.1398999999999997},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000004839,"netValue":1.1397,"totalNetValue":1.1547,"netValue_forward":1.1397},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000004839,"netValue":1.1396,"totalNetValue":1.1546,"netValue_forward":1.1395999999999997},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000004839,"netValue":1.1394,"totalNetValue":1.1544,"netValue_forward":1.1394},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000004839,"netValue":1.1392,"totalNetValue":1.1542,"netValue_forward":1.1391999999999995},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000004839,"netValue":1.1391,"totalNetValue":1.1541,"netValue_forward":1.1391},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000004839,"netValue":1.139,"totalNetValue":1.154,"netValue_forward":1.1389999999999998},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000004839,"netValue":1.139,"totalNetValue":1.154,"netValue_forward":1.1389999999999998},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000004839,"netValue":1.1388,"totalNetValue":1.1538,"netValue_forward":1.1387999999999998},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000004839,"netValue":1.1387,"totalNetValue":1.1537,"netValue_forward":1.1386999999999998},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000004839,"netValue":1.1386,"totalNetValue":1.1536,"netValue_forward":1.1385999999999996},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000004839,"netValue":1.1384,"totalNetValue":1.1534,"netValue_forward":1.1383999999999999},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000004839,"netValue":1.1383,"totalNetValue":1.1533,"netValue_forward":1.1382999999999996},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000004839,"netValue":1.1381,"totalNetValue":1.1531,"netValue_forward":1.1380999999999997},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000004839,"netValue":1.138,"totalNetValue":1.153,"netValue_forward":1.1379999999999995},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000004839,"netValue":1.1379,"totalNetValue":1.1529,"netValue_forward":1.1378999999999997},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000004839,"netValue":1.1378,"totalNetValue":1.1528,"netValue_forward":1.1377999999999995},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000004839,"netValue":1.1378,"totalNetValue":1.1528,"netValue_forward":1.1377999999999995},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000004839,"netValue":1.1377,"totalNetValue":1.1527,"netValue_forward":1.1376999999999995},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000004839,"netValue":1.1377,"totalNetValue":1.1527,"netValue_forward":1.1376999999999995},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000004839,"netValue":1.1375,"totalNetValue":1.1525,"netValue_forward":1.1374999999999995},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000004839,"netValue":1.1373,"totalNetValue":1.1523,"netValue_forward":1.1372999999999995},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000004839,"netValue":1.1372,"totalNetValue":1.1522,"netValue_forward":1.1371999999999995},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000004839,"netValue":1.1371,"totalNetValue":1.1521,"netValue_forward":1.1370999999999996},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000004839,"netValue":1.1369,"totalNetValue":1.1519,"netValue_forward":1.1368999999999996},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000004839,"netValue":1.1369,"totalNetValue":1.1519,"netValue_forward":1.1368999999999996},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000004839,"netValue":1.1369,"totalNetValue":1.1519,"netValue_forward":1.1368999999999996},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000004839,"netValue":1.1369,"totalNetValue":1.1519,"netValue_forward":1.1368999999999996},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000004839,"netValue":1.1363,"totalNetValue":1.1513,"netValue_forward":1.1362999999999994},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000004839,"netValue":1.1362,"totalNetValue":1.1512,"netValue_forward":1.1361999999999994},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000004839,"netValue":1.1361,"totalNetValue":1.1511,"netValue_forward":1.1360999999999994},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000004839,"netValue":1.136,"totalNetValue":1.151,"netValue_forward":1.1359999999999992},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000004839,"netValue":1.1359,"totalNetValue":1.1509,"netValue_forward":1.1358999999999992},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000004839,"netValue":1.1358,"totalNetValue":1.1508,"netValue_forward":1.1357999999999993},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000004839,"netValue":1.1357,"totalNetValue":1.1507,"netValue_forward":1.1356999999999993},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000004839,"netValue":1.1356,"totalNetValue":1.1506,"netValue_forward":1.1355999999999993},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000004839,"netValue":1.1356,"totalNetValue":1.1506,"netValue_forward":1.1355999999999993},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000004839,"netValue":1.1356,"totalNetValue":1.1506,"netValue_forward":1.1355999999999993},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000004839,"netValue":1.1356,"totalNetValue":1.1506,"netValue_forward":1.1355999999999993},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000004839,"netValue":1.1355,"totalNetValue":1.1505,"netValue_forward":1.135499999999999},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000004839,"netValue":1.1355,"totalNetValue":1.1505,"netValue_forward":1.135499999999999},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000004839,"netValue":1.1355,"totalNetValue":1.1505,"netValue_forward":1.135499999999999},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000004839,"netValue":1.1354,"totalNetValue":1.1504,"netValue_forward":1.135399999999999},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000004839,"netValue":1.1353,"totalNetValue":1.1503,"netValue_forward":1.135299999999999},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000004839,"netValue":1.1352,"totalNetValue":1.1502,"netValue_forward":1.135199999999999},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000004839,"netValue":1.1351,"totalNetValue":1.1501,"netValue_forward":1.135099999999999},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000004839,"netValue":1.1349,"totalNetValue":1.1499,"netValue_forward":1.1348999999999991},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000004839,"netValue":1.1349,"totalNetValue":1.1499,"netValue_forward":1.1348999999999991},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000004839,"netValue":1.1347,"totalNetValue":1.1497,"netValue_forward":1.1346999999999992},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000004839,"netValue":1.1346,"totalNetValue":1.1496,"netValue_forward":1.1345999999999992},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000004839,"netValue":1.1345,"totalNetValue":1.1495,"netValue_forward":1.1344999999999992},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000004839,"netValue":1.1345,"totalNetValue":1.1495,"netValue_forward":1.1344999999999992},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000004839,"netValue":1.1345,"totalNetValue":1.1495,"netValue_forward":1.1344999999999992},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000004839,"netValue":1.1344,"totalNetValue":1.1494,"netValue_forward":1.1343999999999992},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000004839,"netValue":1.1343,"totalNetValue":1.1493,"netValue_forward":1.1342999999999992},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000004839,"netValue":1.1342,"totalNetValue":1.1492,"netValue_forward":1.134199999999999},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000004839,"netValue":1.1342,"totalNetValue":1.1492,"netValue_forward":1.134199999999999},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000004839,"netValue":1.1343,"totalNetValue":1.1493,"netValue_forward":1.1342999999999992},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000004839,"netValue":1.1339,"totalNetValue":1.1489,"netValue_forward":1.1338999999999988},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000004839,"netValue":1.1338,"totalNetValue":1.1488,"netValue_forward":1.133799999999999},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000004839,"netValue":1.1338,"totalNetValue":1.1488,"netValue_forward":1.133799999999999},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000004839,"netValue":1.134,"totalNetValue":1.149,"netValue_forward":1.1339999999999988},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000004839,"netValue":1.1339,"totalNetValue":1.1489,"netValue_forward":1.1338999999999988},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000004839,"netValue":1.1339,"totalNetValue":1.1489,"netValue_forward":1.1338999999999988},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000004839,"netValue":1.1338,"totalNetValue":1.1488,"netValue_forward":1.133799999999999},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000004839,"netValue":1.1336,"totalNetValue":1.1486,"netValue_forward":1.133599999999999},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000004839,"netValue":1.1335,"totalNetValue":1.1485,"netValue_forward":1.133499999999999},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000004839,"netValue":1.133,"totalNetValue":1.148,"netValue_forward":1.1329999999999991},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000004839,"netValue":1.1329,"totalNetValue":1.1479,"netValue_forward":1.1328999999999991},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000004839,"netValue":1.1326,"totalNetValue":1.1476,"netValue_forward":1.1325999999999992},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000004839,"netValue":1.1326,"totalNetValue":1.1476,"netValue_forward":1.1325999999999992},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000004839,"netValue":1.1327,"totalNetValue":1.1477,"netValue_forward":1.132699999999999},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000004839,"netValue":1.1329,"totalNetValue":1.1479,"netValue_forward":1.132899999999999},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000004839,"netValue":1.1327,"totalNetValue":1.1477,"netValue_forward":1.132699999999999},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000004839,"netValue":1.1325,"totalNetValue":1.1475,"netValue_forward":1.132499999999999},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000004839,"netValue":1.1323,"totalNetValue":1.1473,"netValue_forward":1.1322999999999992},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000004839,"netValue":1.1323,"totalNetValue":1.1473,"netValue_forward":1.1322999999999992},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000004839,"netValue":1.1322,"totalNetValue":1.1472,"netValue_forward":1.132199999999999},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000004839,"netValue":1.1327,"totalNetValue":1.1477,"netValue_forward":1.132699999999999},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000004839,"netValue":1.1328,"totalNetValue":1.1478,"netValue_forward":1.1327999999999991},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000004839,"netValue":1.1329,"totalNetValue":1.1479,"netValue_forward":1.1328999999999991},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000004839,"netValue":1.1328,"totalNetValue":1.1478,"netValue_forward":1.1327999999999994},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000004839,"netValue":1.1326,"totalNetValue":1.1476,"netValue_forward":1.1325999999999996},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000004839,"netValue":1.1328,"totalNetValue":1.1478,"netValue_forward":1.1327999999999996},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000004839,"netValue":1.1332,"totalNetValue":1.1482,"netValue_forward":1.1331999999999995},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000004839,"netValue":1.1333,"totalNetValue":1.1483,"netValue_forward":1.1332999999999995},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000004839,"netValue":1.1332,"totalNetValue":1.1482,"netValue_forward":1.1331999999999995},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000004839,"netValue":1.1333,"totalNetValue":1.1483,"netValue_forward":1.1332999999999995},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000004839,"netValue":1.1333,"totalNetValue":1.1483,"netValue_forward":1.1332999999999995},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000004839,"netValue":1.1333,"totalNetValue":1.1483,"netValue_forward":1.1332999999999995},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000004839,"netValue":1.1333,"totalNetValue":1.1483,"netValue_forward":1.1332999999999995},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000004839,"netValue":1.133,"totalNetValue":1.148,"netValue_forward":1.1329999999999996},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000004839,"netValue":1.133,"totalNetValue":1.148,"netValue_forward":1.1329999999999996},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000004839,"netValue":1.1331,"totalNetValue":1.1481,"netValue_forward":1.1330999999999996},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000004839,"netValue":1.1329,"totalNetValue":1.1479,"netValue_forward":1.1328999999999996},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000004839,"netValue":1.1328,"totalNetValue":1.1478,"netValue_forward":1.1327999999999996},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000004839,"netValue":1.1325,"totalNetValue":1.1475,"netValue_forward":1.1324999999999998},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000004839,"netValue":1.1326,"totalNetValue":1.1476,"netValue_forward":1.1325999999999998},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000004839,"netValue":1.1327,"totalNetValue":1.1477,"netValue_forward":1.1326999999999998},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000004839,"netValue":1.1326,"totalNetValue":1.1476,"netValue_forward":1.1325999999999998},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000004839,"netValue":1.1326,"totalNetValue":1.1476,"netValue_forward":1.1325999999999998},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000004839,"netValue":1.1323,"totalNetValue":1.1473,"netValue_forward":1.1322999999999999},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000004839,"netValue":1.1319,"totalNetValue":1.1469,"netValue_forward":1.1318999999999995},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000004839,"netValue":1.1316,"totalNetValue":1.1466,"netValue_forward":1.1315999999999995},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000004839,"netValue":1.1315,"totalNetValue":1.1465,"netValue_forward":1.1314999999999995},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000004839,"netValue":1.1311,"totalNetValue":1.1461,"netValue_forward":1.1310999999999993},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000004839,"netValue":1.1309,"totalNetValue":1.1459,"netValue_forward":1.1308999999999994},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000004839,"netValue":1.1309,"totalNetValue":1.1459,"netValue_forward":1.1308999999999994},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000004839,"netValue":1.1308,"totalNetValue":1.1458,"netValue_forward":1.1307999999999994},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000004839,"netValue":1.1307,"totalNetValue":1.1457,"netValue_forward":1.1306999999999994},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000004839,"netValue":1.1304,"totalNetValue":1.1454,"netValue_forward":1.1303999999999996},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000004839,"netValue":1.1303,"totalNetValue":1.1453,"netValue_forward":1.1302999999999996},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000004839,"netValue":1.1299,"totalNetValue":1.1449,"netValue_forward":1.1298999999999995},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000004839,"netValue":1.1296,"totalNetValue":1.1446,"netValue_forward":1.1295999999999993},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000004839,"netValue":1.1295,"totalNetValue":1.1445,"netValue_forward":1.1294999999999993},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000004839,"netValue":1.1295,"totalNetValue":1.1445,"netValue_forward":1.1294999999999993},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000004839,"netValue":1.129,"totalNetValue":1.144,"netValue_forward":1.1289999999999993},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000004839,"netValue":1.1292,"totalNetValue":1.1442,"netValue_forward":1.1291999999999993},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000004839,"netValue":1.1287,"totalNetValue":1.1437,"netValue_forward":1.1286999999999994},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000004839,"netValue":1.1285,"totalNetValue":1.1435,"netValue_forward":1.1284999999999994},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000004839,"netValue":1.1284,"totalNetValue":1.1434,"netValue_forward":1.1283999999999992},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000004839,"netValue":1.1282,"totalNetValue":1.1432,"netValue_forward":1.1281999999999994},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000004839,"netValue":1.1285,"totalNetValue":1.1435,"netValue_forward":1.1284999999999994},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000004839,"netValue":1.129,"totalNetValue":1.144,"netValue_forward":1.1289999999999993},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000004839,"netValue":1.1293,"totalNetValue":1.1443,"netValue_forward":1.1292999999999993},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000004839,"netValue":1.1291,"totalNetValue":1.1441,"netValue_forward":1.1290999999999993},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000004839,"netValue":1.1293,"totalNetValue":1.1443,"netValue_forward":1.129299999999999},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000004839,"netValue":1.1295,"totalNetValue":1.1445,"netValue_forward":1.129499999999999},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000004839,"netValue":1.1294,"totalNetValue":1.1444,"netValue_forward":1.129399999999999},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000004839,"netValue":1.1293,"totalNetValue":1.1443,"netValue_forward":1.129299999999999},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000004839,"netValue":1.1291,"totalNetValue":1.1441,"netValue_forward":1.129099999999999},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000004839,"netValue":1.129,"totalNetValue":1.144,"netValue_forward":1.1289999999999991},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000004839,"netValue":1.1289,"totalNetValue":1.1439,"netValue_forward":1.1288999999999991},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000004839,"netValue":1.1292,"totalNetValue":1.1442,"netValue_forward":1.129199999999999},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000004839,"netValue":1.1294,"totalNetValue":1.1444,"netValue_forward":1.129399999999999},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000004839,"netValue":1.1295,"totalNetValue":1.1445,"netValue_forward":1.1294999999999988},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000004839,"netValue":1.1296,"totalNetValue":1.1446,"netValue_forward":1.1295999999999988},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000004839,"netValue":1.1294,"totalNetValue":1.1444,"netValue_forward":1.129399999999999},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000004839,"netValue":1.1292,"totalNetValue":1.1442,"netValue_forward":1.1291999999999989},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000004839,"netValue":1.1291,"totalNetValue":1.1441,"netValue_forward":1.129099999999999},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000004839,"netValue":1.129,"totalNetValue":1.144,"netValue_forward":1.128999999999999},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000004839,"netValue":1.1288,"totalNetValue":1.1438,"netValue_forward":1.1287999999999991},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000004839,"netValue":1.1289,"totalNetValue":1.1439,"netValue_forward":1.128899999999999},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000004839,"netValue":1.1288,"totalNetValue":1.1438,"netValue_forward":1.1287999999999991},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000004839,"netValue":1.1286,"totalNetValue":1.1436,"netValue_forward":1.1285999999999987},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000004839,"netValue":1.1284,"totalNetValue":1.1434,"netValue_forward":1.1283999999999987},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000004839,"netValue":1.1283,"totalNetValue":1.1433,"netValue_forward":1.1282999999999987},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000004839,"netValue":1.1282,"totalNetValue":1.1432,"netValue_forward":1.128199999999999},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000004839,"netValue":1.1282,"totalNetValue":1.1432,"netValue_forward":1.128199999999999},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000004839,"netValue":1.1281,"totalNetValue":1.1431,"netValue_forward":1.128099999999999},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000004839,"netValue":1.1288,"totalNetValue":1.1438,"netValue_forward":1.1287999999999991},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000004839,"netValue":1.1289,"totalNetValue":1.1439,"netValue_forward":1.128899999999999},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000004839,"netValue":1.129,"totalNetValue":1.144,"netValue_forward":1.128999999999999},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000004839,"netValue":1.129,"totalNetValue":1.144,"netValue_forward":1.128999999999999},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000004839,"netValue":1.1293,"totalNetValue":1.1443,"netValue_forward":1.1292999999999989},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000004839,"netValue":1.1294,"totalNetValue":1.1444,"netValue_forward":1.129399999999999},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000004839,"netValue":1.1293,"totalNetValue":1.1443,"netValue_forward":1.1292999999999989},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000004839,"netValue":1.1292,"totalNetValue":1.1442,"netValue_forward":1.1291999999999989},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000004839,"netValue":1.129,"totalNetValue":1.144,"netValue_forward":1.128999999999999},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000004839,"netValue":1.1289,"totalNetValue":1.1439,"netValue_forward":1.128899999999999},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000004839,"netValue":1.1287,"totalNetValue":1.1437,"netValue_forward":1.1286999999999987},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000004839,"netValue":1.1285,"totalNetValue":1.1435,"netValue_forward":1.128499999999999},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000004839,"netValue":1.128,"totalNetValue":1.143,"netValue_forward":1.1279999999999986},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000004839,"netValue":1.1279,"totalNetValue":1.1429,"netValue_forward":1.1278999999999988},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000004839,"netValue":1.1281,"totalNetValue":1.1431,"netValue_forward":1.128099999999999},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000004839,"netValue":1.1277,"totalNetValue":1.1427,"netValue_forward":1.1276999999999988},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000004839,"netValue":1.1279,"totalNetValue":1.1429,"netValue_forward":1.127899999999999},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000004839,"netValue":1.1285,"totalNetValue":1.1435,"netValue_forward":1.1284999999999992},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000004839,"netValue":1.1289,"totalNetValue":1.1439,"netValue_forward":1.1288999999999991},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000004839,"netValue":1.1289,"totalNetValue":1.1439,"netValue_forward":1.1288999999999991},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000004839,"netValue":1.1291,"totalNetValue":1.1441,"netValue_forward":1.129099999999999},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000004839,"netValue":1.129,"totalNetValue":1.144,"netValue_forward":1.1289999999999991},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000004839,"netValue":1.1288,"totalNetValue":1.1438,"netValue_forward":1.1287999999999994},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000004839,"netValue":1.1287,"totalNetValue":1.1437,"netValue_forward":1.1286999999999994},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000004839,"netValue":1.1284,"totalNetValue":1.1434,"netValue_forward":1.1283999999999992},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000004839,"netValue":1.1285,"totalNetValue":1.1435,"netValue_forward":1.1284999999999994},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000004839,"netValue":1.1286,"totalNetValue":1.1436,"netValue_forward":1.1285999999999994},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000004839,"netValue":1.1287,"totalNetValue":1.1437,"netValue_forward":1.1286999999999994},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000004839,"netValue":1.1286,"totalNetValue":1.1436,"netValue_forward":1.1285999999999994},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000004839,"netValue":1.1287,"totalNetValue":1.1437,"netValue_forward":1.1286999999999994},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000004839,"netValue":1.1285,"totalNetValue":1.1435,"netValue_forward":1.1284999999999994},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000004839,"netValue":1.1282,"totalNetValue":1.1432,"netValue_forward":1.1281999999999994},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000004839,"netValue":1.1278,"totalNetValue":1.1428,"netValue_forward":1.1277999999999992},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000004839,"netValue":1.1275,"totalNetValue":1.1425,"netValue_forward":1.1274999999999993},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000004839,"netValue":1.1273,"totalNetValue":1.1423,"netValue_forward":1.1272999999999995},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000004839,"netValue":1.1273,"totalNetValue":1.1423,"netValue_forward":1.1272999999999995},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000004839,"netValue":1.1271,"totalNetValue":1.1421,"netValue_forward":1.1270999999999993},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000004839,"netValue":1.127,"totalNetValue":1.142,"netValue_forward":1.1269999999999991},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000004839,"netValue":1.1272,"totalNetValue":1.1422,"netValue_forward":1.1271999999999993},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000004839,"netValue":1.1273,"totalNetValue":1.1423,"netValue_forward":1.1272999999999995},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000004839,"netValue":1.1271,"totalNetValue":1.1421,"netValue_forward":1.1270999999999993},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000004839,"netValue":1.1271,"totalNetValue":1.1421,"netValue_forward":1.1270999999999993},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000004839,"netValue":1.1269,"totalNetValue":1.1419,"netValue_forward":1.1268999999999991},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000004839,"netValue":1.1267,"totalNetValue":1.1417,"netValue_forward":1.1266999999999991},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000004839,"netValue":1.1266,"totalNetValue":1.1416,"netValue_forward":1.1265999999999992},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000004839,"netValue":1.1265,"totalNetValue":1.1415,"netValue_forward":1.1264999999999992},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000004839,"netValue":1.1264,"totalNetValue":1.1414,"netValue_forward":1.1263999999999992},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000004839,"netValue":1.1264,"totalNetValue":1.1414,"netValue_forward":1.1263999999999992},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000004839,"netValue":1.1263,"totalNetValue":1.1413,"netValue_forward":1.1262999999999994},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000004839,"netValue":1.1263,"totalNetValue":1.1413,"netValue_forward":1.1262999999999994},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000004839,"netValue":1.1259,"totalNetValue":1.1409,"netValue_forward":1.125899999999999},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000004839,"netValue":1.1257,"totalNetValue":1.1407,"netValue_forward":1.1256999999999995},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000004839,"netValue":1.1257,"totalNetValue":1.1407,"netValue_forward":1.1256999999999995},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000004839,"netValue":1.1257,"totalNetValue":1.1407,"netValue_forward":1.1256999999999995},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000004839,"netValue":1.1256,"totalNetValue":1.1406,"netValue_forward":1.125599999999999},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000004839,"netValue":1.1254,"totalNetValue":1.1404,"netValue_forward":1.1253999999999993},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000004839,"netValue":1.1256,"totalNetValue":1.1406,"netValue_forward":1.125599999999999},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000004839,"netValue":1.1257,"totalNetValue":1.1407,"netValue_forward":1.125699999999999},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000004839,"netValue":1.1257,"totalNetValue":1.1407,"netValue_forward":1.125699999999999},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000004839,"netValue":1.1256,"totalNetValue":1.1406,"netValue_forward":1.125599999999999},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000004839,"netValue":1.1255,"totalNetValue":1.1405,"netValue_forward":1.1254999999999988},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000004839,"netValue":1.1254,"totalNetValue":1.1404,"netValue_forward":1.125399999999999},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000004839,"netValue":1.1254,"totalNetValue":1.1404,"netValue_forward":1.125399999999999},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000004839,"netValue":1.1251,"totalNetValue":1.1401,"netValue_forward":1.1250999999999993},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000004839,"netValue":1.125,"totalNetValue":1.14,"netValue_forward":1.1249999999999991},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000004839,"netValue":1.125,"totalNetValue":1.14,"netValue_forward":1.1249999999999991},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000004839,"netValue":1.1249,"totalNetValue":1.1399,"netValue_forward":1.1248999999999991},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000004839,"netValue":1.1247,"totalNetValue":1.1397,"netValue_forward":1.1246999999999991},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000004839,"netValue":1.1244,"totalNetValue":1.1394,"netValue_forward":1.1243999999999992},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000004839,"netValue":1.1244,"totalNetValue":1.1394,"netValue_forward":1.1243999999999992},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000004839,"netValue":1.1239,"totalNetValue":1.1389,"netValue_forward":1.123899999999999},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000004839,"netValue":1.1234,"totalNetValue":1.1384,"netValue_forward":1.1233999999999993},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000004839,"netValue":1.1231,"totalNetValue":1.1381,"netValue_forward":1.1230999999999993},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000004839,"netValue":1.1229,"totalNetValue":1.1379,"netValue_forward":1.1228999999999996},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000004839,"netValue":1.1227,"totalNetValue":1.1377,"netValue_forward":1.1226999999999991},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000004839,"netValue":1.1226,"totalNetValue":1.1376,"netValue_forward":1.1225999999999994},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000004839,"netValue":1.1224,"totalNetValue":1.1374,"netValue_forward":1.1223999999999992},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000004839,"netValue":1.1224,"totalNetValue":1.1374,"netValue_forward":1.1223999999999992},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000004839,"netValue":1.1224,"totalNetValue":1.1374,"netValue_forward":1.1223999999999992},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000004839,"netValue":1.1225,"totalNetValue":1.1375,"netValue_forward":1.1224999999999992},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000004839,"netValue":1.1224,"totalNetValue":1.1374,"netValue_forward":1.1223999999999992},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000004839,"netValue":1.1224,"totalNetValue":1.1374,"netValue_forward":1.1223999999999992},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000004839,"netValue":1.1224,"totalNetValue":1.1374,"netValue_forward":1.1223999999999992},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000004839,"netValue":1.1223,"totalNetValue":1.1373,"netValue_forward":1.1222999999999994},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000004839,"netValue":1.1223,"totalNetValue":1.1373,"netValue_forward":1.1222999999999994},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000004839,"netValue":1.1223,"totalNetValue":1.1373,"netValue_forward":1.1222999999999994},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000004839,"netValue":1.1222,"totalNetValue":1.1372,"netValue_forward":1.1221999999999992},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000004839,"netValue":1.122,"totalNetValue":1.137,"netValue_forward":1.1219999999999992},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000004839,"netValue":1.122,"totalNetValue":1.137,"netValue_forward":1.1219999999999992},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000004839,"netValue":1.122,"totalNetValue":1.137,"netValue_forward":1.1219999999999992},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000004839,"netValue":1.122,"totalNetValue":1.137,"netValue_forward":1.1219999999999992},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000004839,"netValue":1.121,"totalNetValue":1.136,"netValue_forward":1.1209999999999993},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000004839,"netValue":1.1204,"totalNetValue":1.1354,"netValue_forward":1.1203999999999994},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000004839,"netValue":1.1203,"totalNetValue":1.1353,"netValue_forward":1.1202999999999992},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000004839,"netValue":1.1203,"totalNetValue":1.1353,"netValue_forward":1.1202999999999992},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000004839,"netValue":1.1201,"totalNetValue":1.1351,"netValue_forward":1.1200999999999994},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000004839,"netValue":1.12,"totalNetValue":1.135,"netValue_forward":1.1199999999999992},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000004839,"netValue":1.1199,"totalNetValue":1.1349,"netValue_forward":1.1198999999999988},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000004839,"netValue":1.1197,"totalNetValue":1.1347,"netValue_forward":1.119699999999999},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000004839,"netValue":1.1194,"totalNetValue":1.1344,"netValue_forward":1.1193999999999993},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000004839,"netValue":1.1191,"totalNetValue":1.1341,"netValue_forward":1.1190999999999995},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000004839,"netValue":1.1188,"totalNetValue":1.1338,"netValue_forward":1.1187999999999996},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000004839,"netValue":1.1184,"totalNetValue":1.1334,"netValue_forward":1.1183999999999992},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000004839,"netValue":1.1182,"totalNetValue":1.1332,"netValue_forward":1.1181999999999994},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000004839,"netValue":1.118,"totalNetValue":1.133,"netValue_forward":1.1179999999999992},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000004839,"netValue":1.1179,"totalNetValue":1.1329,"netValue_forward":1.1178999999999992},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000004839,"netValue":1.1176,"totalNetValue":1.1326,"netValue_forward":1.1175999999999993},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000004839,"netValue":1.1172,"totalNetValue":1.1322,"netValue_forward":1.117199999999999},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000004839,"netValue":1.1171,"totalNetValue":1.1321,"netValue_forward":1.117099999999999},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000004839,"netValue":1.1173,"totalNetValue":1.1323,"netValue_forward":1.117299999999999},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000004839,"netValue":1.1173,"totalNetValue":1.1323,"netValue_forward":1.117299999999999},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000004839,"netValue":1.1179,"totalNetValue":1.1329,"netValue_forward":1.1178999999999992},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000004839,"netValue":1.118,"totalNetValue":1.133,"netValue_forward":1.1179999999999992},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000004839,"netValue":1.1178,"totalNetValue":1.1328,"netValue_forward":1.1177999999999992},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000004839,"netValue":1.1176,"totalNetValue":1.1326,"netValue_forward":1.1175999999999993},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000004839,"netValue":1.1173,"totalNetValue":1.1323,"netValue_forward":1.117299999999999},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000004839,"netValue":1.1173,"totalNetValue":1.1323,"netValue_forward":1.117299999999999},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000004839,"netValue":1.1175,"totalNetValue":1.1325,"netValue_forward":1.1174999999999993},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000004839,"netValue":1.1174,"totalNetValue":1.1324,"netValue_forward":1.1173999999999988},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000004839,"netValue":1.1177,"totalNetValue":1.1327,"netValue_forward":1.117699999999999},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000004839,"netValue":1.1182,"totalNetValue":1.1332,"netValue_forward":1.1181999999999994},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000004839,"netValue":1.1187,"totalNetValue":1.1337,"netValue_forward":1.1186999999999994},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000004839,"netValue":1.119,"totalNetValue":1.134,"netValue_forward":1.1189999999999993},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000004839,"netValue":1.119,"totalNetValue":1.134,"netValue_forward":1.1189999999999993},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000004839,"netValue":1.1195,"totalNetValue":1.1345,"netValue_forward":1.119499999999999},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000004839,"netValue":1.1196,"totalNetValue":1.1346,"netValue_forward":1.119599999999999},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000004839,"netValue":1.1199,"totalNetValue":1.1349,"netValue_forward":1.119899999999999},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000004839,"netValue":1.1199,"totalNetValue":1.1349,"netValue_forward":1.119899999999999},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000004839,"netValue":1.12,"totalNetValue":1.135,"netValue_forward":1.1199999999999994},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000004839,"netValue":1.1201,"totalNetValue":1.1351,"netValue_forward":1.1200999999999997},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000004839,"netValue":1.1201,"totalNetValue":1.1351,"netValue_forward":1.1200999999999997},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000004839,"netValue":1.1198,"totalNetValue":1.1348,"netValue_forward":1.1197999999999992},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000004839,"netValue":1.1195,"totalNetValue":1.1345,"netValue_forward":1.119499999999999},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000004839,"netValue":1.1191,"totalNetValue":1.1341,"netValue_forward":1.1190999999999993},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000004839,"netValue":1.1185,"totalNetValue":1.1335,"netValue_forward":1.1184999999999994},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000004839,"netValue":1.1186,"totalNetValue":1.1336,"netValue_forward":1.1185999999999992},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000004839,"netValue":1.1189,"totalNetValue":1.1339,"netValue_forward":1.1188999999999993},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000004839,"netValue":1.1187,"totalNetValue":1.1337,"netValue_forward":1.1186999999999994},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000004839,"netValue":1.1187,"totalNetValue":1.1337,"netValue_forward":1.1186999999999994},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000004839,"netValue":1.1188,"totalNetValue":1.1338,"netValue_forward":1.1187999999999996},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000004839,"netValue":1.1191,"totalNetValue":1.1341,"netValue_forward":1.1190999999999995},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000004839,"netValue":1.1195,"totalNetValue":1.1345,"netValue_forward":1.1194999999999993},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000004839,"netValue":1.1194,"totalNetValue":1.1344,"netValue_forward":1.1193999999999995},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000004839,"netValue":1.1196,"totalNetValue":1.1346,"netValue_forward":1.1195999999999993},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000004839,"netValue":1.1199,"totalNetValue":1.1349,"netValue_forward":1.1198999999999992},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000004839,"netValue":1.1202,"totalNetValue":1.1352,"netValue_forward":1.1201999999999996},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000004839,"netValue":1.1204,"totalNetValue":1.1354,"netValue_forward":1.1203999999999996},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000004839,"netValue":1.1205,"totalNetValue":1.1355,"netValue_forward":1.1204999999999996},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000004839,"netValue":1.1207,"totalNetValue":1.1357,"netValue_forward":1.1206999999999996},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000004839,"netValue":1.1205,"totalNetValue":1.1355,"netValue_forward":1.1204999999999996},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000004839,"netValue":1.1201,"totalNetValue":1.1351,"netValue_forward":1.1200999999999999},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000004839,"netValue":1.1194,"totalNetValue":1.1344,"netValue_forward":1.1193999999999995},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000004839,"netValue":1.1189,"totalNetValue":1.1339,"netValue_forward":1.1188999999999998},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000004839,"netValue":1.1186,"totalNetValue":1.1336,"netValue_forward":1.1185999999999998},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000004839,"netValue":1.1182,"totalNetValue":1.1332,"netValue_forward":1.1181999999999996},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000004839,"netValue":1.1182,"totalNetValue":1.1332,"netValue_forward":1.1181999999999996},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000004839,"netValue":1.1184,"totalNetValue":1.1334,"netValue_forward":1.1183999999999998},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000004839,"netValue":1.1186,"totalNetValue":1.1336,"netValue_forward":1.1185999999999998},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000004839,"netValue":1.1183,"totalNetValue":1.1333,"netValue_forward":1.1182999999999996},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000004839,"netValue":1.1179,"totalNetValue":1.1329,"netValue_forward":1.1178999999999997},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000004839,"netValue":1.1176,"totalNetValue":1.1326,"netValue_forward":1.1175999999999997},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000004839,"netValue":1.1179,"totalNetValue":1.1329,"netValue_forward":1.1178999999999997},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000004839,"netValue":1.1181,"totalNetValue":1.1331,"netValue_forward":1.1180999999999996},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000004839,"netValue":1.1175,"totalNetValue":1.1325,"netValue_forward":1.1174999999999995},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000004839,"netValue":1.1167,"totalNetValue":1.1317,"netValue_forward":1.1166999999999994},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000004839,"netValue":1.1164,"totalNetValue":1.1314,"netValue_forward":1.1163999999999994},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000004839,"netValue":1.1162,"totalNetValue":1.1312,"netValue_forward":1.1161999999999994},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000004839,"netValue":1.1154,"totalNetValue":1.1304,"netValue_forward":1.1153999999999993},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000004839,"netValue":1.1152,"totalNetValue":1.1302,"netValue_forward":1.115199999999999},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000004839,"netValue":1.1151,"totalNetValue":1.1301,"netValue_forward":1.1150999999999993},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000004839,"netValue":1.1149,"totalNetValue":1.1299,"netValue_forward":1.1148999999999991},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000004839,"netValue":1.1143,"totalNetValue":1.1293,"netValue_forward":1.1142999999999992},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000004839,"netValue":1.1141,"totalNetValue":1.1291,"netValue_forward":1.1140999999999994},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000004839,"netValue":1.113,"totalNetValue":1.128,"netValue_forward":1.1129999999999989},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000004839,"netValue":1.1125,"totalNetValue":1.1275,"netValue_forward":1.1124999999999992},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000004839,"netValue":1.1123,"totalNetValue":1.1273,"netValue_forward":1.1122999999999992},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000004839,"netValue":1.1122,"totalNetValue":1.1272,"netValue_forward":1.1121999999999992},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000004839,"netValue":1.1121,"totalNetValue":1.1271,"netValue_forward":1.1120999999999992},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000004839,"netValue":1.1119,"totalNetValue":1.1269,"netValue_forward":1.111899999999999},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000004839,"netValue":1.1117,"totalNetValue":1.1267,"netValue_forward":1.1116999999999988},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000004839,"netValue":1.1116,"totalNetValue":1.1266,"netValue_forward":1.1115999999999988},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000004839,"netValue":1.1116,"totalNetValue":1.1266,"netValue_forward":1.1115999999999988},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000004839,"netValue":1.1115,"totalNetValue":1.1265,"netValue_forward":1.1114999999999988},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000004839,"netValue":1.1115,"totalNetValue":1.1265,"netValue_forward":1.1114999999999988},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000004839,"netValue":1.1114,"totalNetValue":1.1264,"netValue_forward":1.1113999999999988},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000004839,"netValue":1.1114,"totalNetValue":1.1264,"netValue_forward":1.1113999999999988},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000004839,"netValue":1.1113,"totalNetValue":1.1263,"netValue_forward":1.1112999999999988},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000004839,"netValue":1.1111,"totalNetValue":1.1261,"netValue_forward":1.1110999999999989},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000004839,"netValue":1.1109,"totalNetValue":1.1259,"netValue_forward":1.1108999999999989},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000004839,"netValue":1.1107,"totalNetValue":1.1257,"netValue_forward":1.1106999999999987},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000004839,"netValue":1.1103,"totalNetValue":1.1253,"netValue_forward":1.1102999999999987},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000004839,"netValue":1.1102,"totalNetValue":1.1252,"netValue_forward":1.1101999999999987},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000004839,"netValue":1.1102,"totalNetValue":1.1252,"netValue_forward":1.1101999999999987},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000004839,"netValue":1.1098,"totalNetValue":1.1248,"netValue_forward":1.1097999999999988},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000004839,"netValue":1.1095,"totalNetValue":1.1245,"netValue_forward":1.1094999999999984},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000004839,"netValue":1.1094,"totalNetValue":1.1244,"netValue_forward":1.1093999999999984},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000004839,"netValue":1.1094,"totalNetValue":1.1244,"netValue_forward":1.1093999999999984},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000004839,"netValue":1.1094,"totalNetValue":1.1244,"netValue_forward":1.1093999999999984},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000004839,"netValue":1.1094,"totalNetValue":1.1244,"netValue_forward":1.1093999999999984},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000004839,"netValue":1.1095,"totalNetValue":1.1245,"netValue_forward":1.1094999999999984},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000004839,"netValue":1.1094,"totalNetValue":1.1244,"netValue_forward":1.1093999999999984},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000004839,"netValue":1.1098,"totalNetValue":1.1248,"netValue_forward":1.1097999999999988},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000004839,"netValue":1.1099,"totalNetValue":1.1249,"netValue_forward":1.1098999999999988},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000004839,"netValue":1.1096,"totalNetValue":1.1246,"netValue_forward":1.1095999999999988},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000004839,"netValue":1.1095,"totalNetValue":1.1245,"netValue_forward":1.1094999999999986},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000004839,"netValue":1.1094,"totalNetValue":1.1244,"netValue_forward":1.1093999999999986},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000004839,"netValue":1.1092,"totalNetValue":1.1242,"netValue_forward":1.1091999999999986},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000004839,"netValue":1.1087,"totalNetValue":1.1237,"netValue_forward":1.108699999999999},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000004839,"netValue":1.1071,"totalNetValue":1.1221,"netValue_forward":1.1070999999999989},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000004839,"netValue":1.1054,"totalNetValue":1.1204,"netValue_forward":1.105399999999999},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000004839,"netValue":1.1046,"totalNetValue":1.1196,"netValue_forward":1.1045999999999991},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000004839,"netValue":1.1064,"totalNetValue":1.1214,"netValue_forward":1.1063999999999992},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000004839,"netValue":1.1071,"totalNetValue":1.1221,"netValue_forward":1.1070999999999993},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000004839,"netValue":1.1089,"totalNetValue":1.1239,"netValue_forward":1.108899999999999},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000004839,"netValue":1.11,"totalNetValue":1.125,"netValue_forward":1.1099999999999997},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000004839,"netValue":1.1101,"totalNetValue":1.1251,"netValue_forward":1.1100999999999999},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000004839,"netValue":1.1097,"totalNetValue":1.1247,"netValue_forward":1.1096999999999995},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000004839,"netValue":1.1096,"totalNetValue":1.1246,"netValue_forward":1.1095999999999993},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000004839,"netValue":1.1095,"totalNetValue":1.1245,"netValue_forward":1.1094999999999993},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000004839,"netValue":1.1095,"totalNetValue":1.1245,"netValue_forward":1.1094999999999993},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000004839,"netValue":1.1095,"totalNetValue":1.1245,"netValue_forward":1.1094999999999993},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000004839,"netValue":1.1091,"totalNetValue":1.1241,"netValue_forward":1.1090999999999995},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000004839,"netValue":1.109,"totalNetValue":1.124,"netValue_forward":1.1089999999999993},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000004839,"netValue":1.1089,"totalNetValue":1.1239,"netValue_forward":1.108899999999999},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000004839,"netValue":1.1088,"totalNetValue":1.1238,"netValue_forward":1.1087999999999993},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000004839,"netValue":1.1089,"totalNetValue":1.1239,"netValue_forward":1.108899999999999},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000004839,"netValue":1.1087,"totalNetValue":1.1237,"netValue_forward":1.1086999999999994},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000004839,"netValue":1.1087,"totalNetValue":1.1237,"netValue_forward":1.1086999999999994},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000004839,"netValue":1.1085,"totalNetValue":1.1235,"netValue_forward":1.1084999999999994},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000004839,"netValue":1.1083,"totalNetValue":1.1233,"netValue_forward":1.1082999999999992},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000004839,"netValue":1.1081,"totalNetValue":1.1231,"netValue_forward":1.1080999999999994},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000004839,"netValue":1.1077,"totalNetValue":1.1227,"netValue_forward":1.1076999999999992},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000004839,"netValue":1.1075,"totalNetValue":1.1225,"netValue_forward":1.1074999999999993},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000004839,"netValue":1.1073,"totalNetValue":1.1223,"netValue_forward":1.1072999999999993},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000004839,"netValue":1.1073,"totalNetValue":1.1223,"netValue_forward":1.1072999999999993},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000004839,"netValue":1.1079,"totalNetValue":1.1229,"netValue_forward":1.1078999999999994},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000004839,"netValue":1.1081,"totalNetValue":1.1231,"netValue_forward":1.1080999999999992},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000004839,"netValue":1.1083,"totalNetValue":1.1233,"netValue_forward":1.1082999999999992},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000004839,"netValue":1.1084,"totalNetValue":1.1234,"netValue_forward":1.1083999999999992},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000004839,"netValue":1.1086,"totalNetValue":1.1236,"netValue_forward":1.108599999999999},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000004839,"netValue":1.1087,"totalNetValue":1.1237,"netValue_forward":1.1086999999999991},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000004839,"netValue":1.1086,"totalNetValue":1.1236,"netValue_forward":1.108599999999999},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000004839,"netValue":1.1084,"totalNetValue":1.1234,"netValue_forward":1.1083999999999992},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000004839,"netValue":1.1084,"totalNetValue":1.1234,"netValue_forward":1.1083999999999992},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000004839,"netValue":1.1079,"totalNetValue":1.1229,"netValue_forward":1.1078999999999992},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000004839,"netValue":1.1077,"totalNetValue":1.1227,"netValue_forward":1.1076999999999988},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000004839,"netValue":1.1086,"totalNetValue":1.1236,"netValue_forward":1.108599999999999},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000004839,"netValue":1.1091,"totalNetValue":1.1241,"netValue_forward":1.1090999999999993},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000004839,"netValue":1.1093,"totalNetValue":1.1243,"netValue_forward":1.1092999999999988},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000004839,"netValue":1.1092,"totalNetValue":1.1242,"netValue_forward":1.1091999999999989},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000004839,"netValue":1.1093,"totalNetValue":1.1243,"netValue_forward":1.1092999999999988},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000004839,"netValue":1.109,"totalNetValue":1.124,"netValue_forward":1.1089999999999989},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000004839,"netValue":1.1088,"totalNetValue":1.1238,"netValue_forward":1.1087999999999991},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000004839,"netValue":1.1086,"totalNetValue":1.1236,"netValue_forward":1.108599999999999},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000004839,"netValue":1.1084,"totalNetValue":1.1234,"netValue_forward":1.1083999999999992},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000004839,"netValue":1.1082,"totalNetValue":1.1232,"netValue_forward":1.1081999999999992},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000004839,"netValue":1.1079,"totalNetValue":1.1229,"netValue_forward":1.1078999999999992},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000004839,"netValue":1.1077,"totalNetValue":1.1227,"netValue_forward":1.1076999999999988},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000004839,"netValue":1.1074,"totalNetValue":1.1224,"netValue_forward":1.1073999999999988},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000004839,"netValue":1.1073,"totalNetValue":1.1223,"netValue_forward":1.1072999999999988},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000004839,"netValue":1.107,"totalNetValue":1.122,"netValue_forward":1.1069999999999989},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000004839,"netValue":1.1065,"totalNetValue":1.1215,"netValue_forward":1.1064999999999992},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000004839,"netValue":1.1064,"totalNetValue":1.1214,"netValue_forward":1.106399999999999},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000004839,"netValue":1.1064,"totalNetValue":1.1214,"netValue_forward":1.106399999999999},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000004839,"netValue":1.1063,"totalNetValue":1.1213,"netValue_forward":1.106299999999999},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000004839,"netValue":1.1062,"totalNetValue":1.1212,"netValue_forward":1.106199999999999},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000004839,"netValue":1.1059,"totalNetValue":1.1209,"netValue_forward":1.105899999999999},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000004839,"netValue":1.1057,"totalNetValue":1.1207,"netValue_forward":1.1056999999999988},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000004839,"netValue":1.1056,"totalNetValue":1.1206,"netValue_forward":1.1055999999999988},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000004839,"netValue":1.1055,"totalNetValue":1.1205,"netValue_forward":1.1054999999999988},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000004839,"netValue":1.1052,"totalNetValue":1.1202,"netValue_forward":1.1051999999999986},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000004839,"netValue":1.1055,"totalNetValue":1.1205,"netValue_forward":1.1054999999999988},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000004839,"netValue":1.1056,"totalNetValue":1.1206,"netValue_forward":1.1055999999999988},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000004839,"netValue":1.1056,"totalNetValue":1.1206,"netValue_forward":1.1055999999999988},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000004839,"netValue":1.1055,"totalNetValue":1.1205,"netValue_forward":1.1054999999999988},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000004839,"netValue":1.1051,"totalNetValue":1.1201,"netValue_forward":1.1050999999999989},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000004839,"netValue":1.1058,"totalNetValue":1.1208,"netValue_forward":1.1057999999999988},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000004839,"netValue":1.1057,"totalNetValue":1.1207,"netValue_forward":1.1056999999999988},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000004839,"netValue":1.1056,"totalNetValue":1.1206,"netValue_forward":1.1055999999999988},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000004839,"netValue":1.1054,"totalNetValue":1.1204,"netValue_forward":1.105399999999999},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000004839,"netValue":1.1052,"totalNetValue":1.1202,"netValue_forward":1.105199999999999},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000004839,"netValue":1.1049,"totalNetValue":1.1199,"netValue_forward":1.1048999999999989},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000004839,"netValue":1.1045,"totalNetValue":1.1195,"netValue_forward":1.104499999999999},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000004839,"netValue":1.1046,"totalNetValue":1.1196,"netValue_forward":1.1045999999999991},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000004839,"netValue":1.1044,"totalNetValue":1.1194,"netValue_forward":1.1043999999999992},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000004839,"netValue":1.1042,"totalNetValue":1.1192,"netValue_forward":1.104199999999999},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000004839,"netValue":1.1041,"totalNetValue":1.1191,"netValue_forward":1.1040999999999992},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000004839,"netValue":1.1041,"totalNetValue":1.1191,"netValue_forward":1.1040999999999992},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000004839,"netValue":1.1038,"totalNetValue":1.1188,"netValue_forward":1.103799999999999},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000004839,"netValue":1.1036,"totalNetValue":1.1186,"netValue_forward":1.1035999999999988},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000004839,"netValue":1.1035,"totalNetValue":1.1185,"netValue_forward":1.1034999999999988},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000004839,"netValue":1.1033,"totalNetValue":1.1183,"netValue_forward":1.1032999999999988},{"date":"2024-06-05T16:00:00.000Z","stockId":3000000004839,"netValue":1.1032,"totalNetValue":1.1182,"netValue_forward":1.1031999999999988},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000004839,"netValue":1.103,"totalNetValue":1.118,"netValue_forward":1.1029999999999989},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000004839,"netValue":1.1028,"totalNetValue":1.1178,"netValue_forward":1.102799999999999},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000004839,"netValue":1.1027,"totalNetValue":1.1177,"netValue_forward":1.102699999999999},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000004839,"netValue":1.1025,"totalNetValue":1.1175,"netValue_forward":1.102499999999999},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000004839,"netValue":1.1025,"totalNetValue":1.1175,"netValue_forward":1.102499999999999},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000004839,"netValue":1.1024,"totalNetValue":1.1174,"netValue_forward":1.1023999999999987},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000004839,"netValue":1.1023,"totalNetValue":1.1173,"netValue_forward":1.102299999999999},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000004839,"netValue":1.1022,"totalNetValue":1.1172,"netValue_forward":1.1021999999999987},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000004839,"netValue":1.1021,"totalNetValue":1.1171,"netValue_forward":1.1020999999999987},{"date":"2024-05-22T16:00:00.000Z","stockId":3000000004839,"netValue":1.102,"totalNetValue":1.117,"netValue_forward":1.101999999999999},{"date":"2024-05-21T16:00:00.000Z","stockId":3000000004839,"netValue":1.1019,"totalNetValue":1.1169,"netValue_forward":1.1018999999999988},{"date":"2024-05-20T16:00:00.000Z","stockId":3000000004839,"netValue":1.1018,"totalNetValue":1.1168,"netValue_forward":1.1017999999999986},{"date":"2024-05-19T16:00:00.000Z","stockId":3000000004839,"netValue":1.1018,"totalNetValue":1.1168,"netValue_forward":1.1017999999999986},{"date":"2024-05-16T16:00:00.000Z","stockId":3000000004839,"netValue":1.1016,"totalNetValue":1.1166,"netValue_forward":1.1015999999999988},{"date":"2024-05-15T16:00:00.000Z","stockId":3000000004839,"netValue":1.1016,"totalNetValue":1.1166,"netValue_forward":1.1015999999999988},{"date":"2024-05-14T16:00:00.000Z","stockId":3000000004839,"netValue":1.1016,"totalNetValue":1.1166,"netValue_forward":1.1015999999999988},{"date":"2024-05-13T16:00:00.000Z","stockId":3000000004839,"netValue":1.1014,"totalNetValue":1.1164,"netValue_forward":1.1013999999999986},{"date":"2024-05-12T16:00:00.000Z","stockId":3000000004839,"netValue":1.1011,"totalNetValue":1.1161,"netValue_forward":1.1010999999999984},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000004839,"netValue":1.1009,"totalNetValue":1.1159,"netValue_forward":1.1008999999999984},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000004839,"netValue":1.1009,"totalNetValue":1.1159,"netValue_forward":1.1008999999999984},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000004839,"netValue":1.1009,"totalNetValue":1.1159,"netValue_forward":1.1008999999999984},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000004839,"netValue":1.1006,"totalNetValue":1.1156,"netValue_forward":1.1005999999999987},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000004839,"netValue":1.1002,"totalNetValue":1.1152,"netValue_forward":1.1001999999999987},{"date":"2024-04-29T16:00:00.000Z","stockId":3000000004839,"netValue":1.0997,"totalNetValue":1.1147,"netValue_forward":1.0996999999999986}]}