window.pageData = {"startDate":"2024-05-01T03:36:15.675Z","endDate":"2026-05-01T03:36:15.675Z","stock":{"_id":3000000004839,"stockCode":"004839","shortName":"银华安颐中短债双月持有期债券A","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":4839,"masterFundFlag":1,"status":"normal","exchange":"jj","inceptionDate":"2020-12-14T16:00:00.000Z","followedNum":0,"fundCollectionId":4000050140000,"name":"银华安颐中短债双月持有期债券型证券投资基金","currency":"CNY","masterFundShortName":"银华安颐中短债双月持有期债券","pinyin":"yhayzdzsycyqzqxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50140000","tickerId":50140000,"name":"银华基金管理股份有限公司"},"managers":[{"name":"王树丽","stockType":"fund_manager","stockCode":"db20533241","exchange":"fm","tickerId":231912177910}],"hotMetrics":{"fss":{"stockId":3000000004839,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.44689999999999996,"f_ins_h_s_r_c_hy":0.039899999999999936,"f_ins_h_s_r_c_1y":-0.21310000000000007,"f_ind_h_s_r":0.5531,"f_ind_h_s_r_c_hy":-0.039899999999999936,"f_ind_h_s_r_c_1y":0.2131,"f_h_a":22388,"f_h_s_a":65676,"last_data_date":"2025-12-30T16:00:00.000Z"},"fpr":{"stockId":3000000004839,"type":"fpr","f_p_r_fys_ssc":7467,"f_p_r_fys_ssrp":0.7956067506027323,"f_p_r_m1_ssc":7583,"f_p_r_m1_ssrp":0.798865734634661,"f_p_r_m3_ssc":7486,"f_p_r_m3_ssrp":0.6996659986639947,"f_p_r_m6_ssc":7265,"f_p_r_m6_ssrp":0.7707874449339207,"f_p_r_y1_ssc":6836,"f_p_r_y1_ssrp":0.6067300658376006,"f_p_r_y2_ssc":5874,"f_p_r_y2_ssrp":0.8424995743231738,"f_p_r_y3_ssc":4904,"f_p_r_y3_ssrp":0.7748317356720376,"f_cagr_p_r_fs_ssc":7280,"f_cagr_p_r_fs_ssrp":0.5709575491138893,"f_p_r_y5_ssc":3296,"f_p_r_y5_ssrp":0.6849772382397572},"fp":{"stockId":3000000004839,"type":"fp","f_p_r_fys":0.006967104682953584,"f_p_r_m1":0.002106371774618143,"f_p_r_m3":0.005459668897499714,"f_p_r_m6":0.00874635568513149,"f_p_r_y1":0.016831418648143748,"f_cagr_p_r_fs":0.02776543018766575,"f_p_r_d1":0,"f_p_r_y2":0.03828316813676591,"f_p_r_y3":0.07453416149068648,"last_data_date":"2026-04-29T16:00:00.000Z","f_p_r_y5":0.14542033048425163},"ff":{"stockId":3000000004839,"type":"ff","f_m_f":3920065,"f_m_f_r":0.003,"f_c_f":653344,"f_c_f_r":0.0005,"f_m_a_c_f":4573409,"f_m_a_c_f_r":0.0035,"f_m_c_f_d":"2024-12-12T16:00:00.000Z","f_c_fr":0.0005,"f_fr_d":"2025-12-30T16:00:00.000Z","f_m_fr":0.003,"f_mac_fr":0.0035},"f_nlacan":{"stockId":3000000004839,"type":"f_nlacan","f_nv_d":"2026-04-29T16:00:00.000Z","f_nv":1.1418,"f_nv_cr":0},"f_as":{"stockId":3000000004839,"type":"f_as","f_tas":505146481.74759996,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000000791,"fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","stockCode":"000791","tickerId":791,"shortName":"银华安颐中短债双月持有期债券C","__csrcFundId":8494,"lastUpdated":"2025-01-04T00:31:51.139Z","exchange":"jj","inceptionDate":"2020-12-14T16:00:00.000Z","followedNum":0,"fundCollectionId":4000050140000,"name":"银华安颐中短债双月持有期债券型证券投资基金","currency":"CNY","status":"normal","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"yhayzdzsycyqzqxzqtzjj"}],"bondHoldings":[{"_id":"69e7d72d6201787ae12a4b98","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000004839,"stockCode":"112605058","stockName":"26建设银行CD058","holdings":2600000,"marketCap":257135408,"netValueRatio":0.1891,"lastUpdated":"2026-04-21T19:59:41.673Z"},{"_id":"69e7d72d6201787ae12a4b99","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000004839,"stockCode":"260201","stockName":"26国开01","holdings":800000,"marketCap":80155287,"netValueRatio":0.0589,"lastUpdated":"2026-04-21T19:59:41.677Z"},{"_id":"69e7d72d6201787ae12a4b9a","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000004839,"stockCode":"2128032","stockName":"21兴业银行二级01","holdings":500000,"marketCap":51463167,"netValueRatio":0.0378,"lastUpdated":"2026-04-21T19:59:41.680Z"},{"_id":"69e7d72d6201787ae12a4b9b","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000004839,"stockCode":"2128039","stockName":"21中国银行二级03","holdings":500000,"marketCap":51301547,"netValueRatio":0.0377,"lastUpdated":"2026-04-21T19:59:41.684Z"},{"_id":"69e7d72d6201787ae12a4b9c","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000004839,"stockCode":"132380050","stockName":"23湖州城投GN001(项目收益)","holdings":500000,"marketCap":51292331,"netValueRatio":0.0377,"lastUpdated":"2026-04-21T19:59:41.687Z"}]},"metricsName":"nv","priceMetricsList":[{"date":"2026-04-29T16:00:00.000Z","stockId":3000000004839,"nv":1.1418,"tnv":1.1568},{"stockId":3000000004839,"date":"2026-04-28T16:00:00.000Z","nv":1.1418,"tnv":1.1568},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000004839,"nv":1.1416,"tnv":1.1566},{"stockId":3000000004839,"date":"2026-04-26T16:00:00.000Z","nv":1.1415,"tnv":1.1565},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000004839,"nv":1.1417,"tnv":1.1567},{"stockId":3000000004839,"date":"2026-04-22T16:00:00.000Z","nv":1.1416,"tnv":1.1566},{"stockId":3000000004839,"date":"2026-04-21T16:00:00.000Z","nv":1.1418,"tnv":1.1568},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000004839,"nv":1.1414,"tnv":1.1564},{"stockId":3000000004839,"date":"2026-04-19T16:00:00.000Z","nv":1.1412,"tnv":1.1562},{"stockId":3000000004839,"date":"2026-04-16T16:00:00.000Z","nv":1.141,"tnv":1.156},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000004839,"nv":1.1409,"tnv":1.1559},{"stockId":3000000004839,"date":"2026-04-14T16:00:00.000Z","nv":1.1408,"tnv":1.1558},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000004839,"nv":1.1409,"tnv":1.1559},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000004839,"nv":1.1408,"tnv":1.1558},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000004839,"nv":1.1407,"tnv":1.1557},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000004839,"nv":1.1406,"tnv":1.1556},{"stockId":3000000004839,"date":"2026-04-07T16:00:00.000Z","nv":1.1406,"tnv":1.1556},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000004839,"nv":1.1405,"tnv":1.1555},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000004839,"nv":1.1402,"tnv":1.1552},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000004839,"nv":1.1399,"tnv":1.1549},{"stockId":3000000004839,"date":"2026-03-31T16:00:00.000Z","nv":1.1397,"tnv":1.1547},{"stockId":3000000004839,"date":"2026-03-30T16:00:00.000Z","nv":1.1396,"tnv":1.1546},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000004839,"nv":1.1394,"tnv":1.1544},{"stockId":3000000004839,"date":"2026-03-26T16:00:00.000Z","nv":1.1392,"tnv":1.1542},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000004839,"nv":1.1391,"tnv":1.1541},{"stockId":3000000004839,"date":"2026-03-24T16:00:00.000Z","nv":1.139,"tnv":1.154},{"stockId":3000000004839,"date":"2026-03-23T16:00:00.000Z","nv":1.139,"tnv":1.154},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000004839,"nv":1.1388,"tnv":1.1538},{"stockId":3000000004839,"date":"2026-03-19T16:00:00.000Z","nv":1.1387,"tnv":1.1537},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000004839,"nv":1.1386,"tnv":1.1536},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000004839,"nv":1.1384,"tnv":1.1534},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000004839,"nv":1.1383,"tnv":1.1533},{"stockId":3000000004839,"date":"2026-03-15T16:00:00.000Z","nv":1.1381,"tnv":1.1531},{"stockId":3000000004839,"date":"2026-03-12T16:00:00.000Z","nv":1.138,"tnv":1.153},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000004839,"nv":1.1379,"tnv":1.1529},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000004839,"nv":1.1378,"tnv":1.1528},{"stockId":3000000004839,"date":"2026-03-09T16:00:00.000Z","nv":1.1378,"tnv":1.1528},{"stockId":3000000004839,"date":"2026-03-08T16:00:00.000Z","nv":1.1377,"tnv":1.1527},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000004839,"nv":1.1377,"tnv":1.1527},{"stockId":3000000004839,"date":"2026-03-04T16:00:00.000Z","nv":1.1375,"tnv":1.1525},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000004839,"nv":1.1373,"tnv":1.1523},{"stockId":3000000004839,"date":"2026-03-02T16:00:00.000Z","nv":1.1372,"tnv":1.1522},{"stockId":3000000004839,"date":"2026-03-01T16:00:00.000Z","nv":1.1371,"tnv":1.1521},{"stockId":3000000004839,"date":"2026-02-26T16:00:00.000Z","nv":1.1369,"tnv":1.1519},{"stockId":3000000004839,"date":"2026-02-25T16:00:00.000Z","nv":1.1369,"tnv":1.1519},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000004839,"nv":1.1369,"tnv":1.1519},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000004839,"nv":1.1369,"tnv":1.1519},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000004839,"nv":1.1363,"tnv":1.1513},{"stockId":3000000004839,"date":"2026-02-11T16:00:00.000Z","nv":1.1362,"tnv":1.1512},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000004839,"nv":1.1361,"tnv":1.1511},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000004839,"nv":1.136,"tnv":1.151},{"stockId":3000000004839,"date":"2026-02-08T16:00:00.000Z","nv":1.1359,"tnv":1.1509},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000004839,"nv":1.1358,"tnv":1.1508},{"stockId":3000000004839,"date":"2026-02-04T16:00:00.000Z","nv":1.1357,"tnv":1.1507},{"stockId":3000000004839,"date":"2026-02-03T16:00:00.000Z","nv":1.1356,"tnv":1.1506},{"stockId":3000000004839,"date":"2026-02-02T16:00:00.000Z","nv":1.1356,"tnv":1.1506},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000004839,"nv":1.1356,"tnv":1.1506},{"stockId":3000000004839,"date":"2026-01-29T16:00:00.000Z","nv":1.1356,"tnv":1.1506},{"stockId":3000000004839,"date":"2026-01-28T16:00:00.000Z","nv":1.1355,"tnv":1.1505},{"stockId":3000000004839,"date":"2026-01-27T16:00:00.000Z","nv":1.1355,"tnv":1.1505},{"stockId":3000000004839,"date":"2026-01-26T16:00:00.000Z","nv":1.1355,"tnv":1.1505},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000004839,"nv":1.1354,"tnv":1.1504},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000004839,"nv":1.1353,"tnv":1.1503},{"stockId":3000000004839,"date":"2026-01-21T16:00:00.000Z","nv":1.1352,"tnv":1.1502},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000004839,"nv":1.1351,"tnv":1.1501},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000004839,"nv":1.1349,"tnv":1.1499},{"stockId":3000000004839,"date":"2026-01-18T16:00:00.000Z","nv":1.1349,"tnv":1.1499},{"stockId":3000000004839,"date":"2026-01-15T16:00:00.000Z","nv":1.1347,"tnv":1.1497},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000004839,"nv":1.1346,"tnv":1.1496},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000004839,"nv":1.1345,"tnv":1.1495},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000004839,"nv":1.1345,"tnv":1.1495},{"stockId":3000000004839,"date":"2026-01-11T16:00:00.000Z","nv":1.1345,"tnv":1.1495},{"stockId":3000000004839,"date":"2026-01-08T16:00:00.000Z","nv":1.1344,"tnv":1.1494},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000004839,"nv":1.1343,"tnv":1.1493},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000004839,"nv":1.1342,"tnv":1.1492},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000004839,"nv":1.1342,"tnv":1.1492},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000004839,"nv":1.1343,"tnv":1.1493},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000004839,"nv":1.1339,"tnv":1.1489},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000004839,"nv":1.1338,"tnv":1.1488},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000004839,"nv":1.1338,"tnv":1.1488},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000004839,"nv":1.134,"tnv":1.149},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000004839,"nv":1.1339,"tnv":1.1489},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000004839,"nv":1.1339,"tnv":1.1489},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000004839,"nv":1.1338,"tnv":1.1488},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000004839,"nv":1.1336,"tnv":1.1486},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000004839,"nv":1.1335,"tnv":1.1485},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000004839,"nv":1.133,"tnv":1.148},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000004839,"nv":1.1329,"tnv":1.1479},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000004839,"nv":1.1326,"tnv":1.1476},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000004839,"nv":1.1326,"tnv":1.1476},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000004839,"nv":1.1327,"tnv":1.1477},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000004839,"nv":1.1329,"tnv":1.1479},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000004839,"nv":1.1327,"tnv":1.1477},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000004839,"nv":1.1325,"tnv":1.1475},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000004839,"nv":1.1323,"tnv":1.1473},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000004839,"nv":1.1323,"tnv":1.1473},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000004839,"nv":1.1322,"tnv":1.1472},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000004839,"nv":1.1327,"tnv":1.1477},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000004839,"nv":1.1328,"tnv":1.1478},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000004839,"nv":1.1329,"tnv":1.1479},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000004839,"nv":1.1328,"tnv":1.1478},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000004839,"nv":1.1326,"tnv":1.1476},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000004839,"nv":1.1328,"tnv":1.1478},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000004839,"nv":1.1332,"tnv":1.1482},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000004839,"nv":1.1333,"tnv":1.1483},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000004839,"nv":1.1332,"tnv":1.1482},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000004839,"nv":1.1333,"tnv":1.1483},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000004839,"nv":1.1333,"tnv":1.1483},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000004839,"nv":1.1333,"tnv":1.1483},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000004839,"nv":1.1333,"tnv":1.1483},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000004839,"nv":1.133,"tnv":1.148},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000004839,"nv":1.133,"tnv":1.148},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000004839,"nv":1.1331,"tnv":1.1481},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000004839,"nv":1.1329,"tnv":1.1479},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000004839,"nv":1.1328,"tnv":1.1478},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000004839,"nv":1.1325,"tnv":1.1475},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000004839,"nv":1.1326,"tnv":1.1476},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000004839,"nv":1.1327,"tnv":1.1477},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000004839,"nv":1.1326,"tnv":1.1476},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000004839,"nv":1.1326,"tnv":1.1476},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000004839,"nv":1.1323,"tnv":1.1473},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000004839,"nv":1.1319,"tnv":1.1469},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000004839,"nv":1.1316,"tnv":1.1466},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000004839,"nv":1.1315,"tnv":1.1465},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000004839,"nv":1.1311,"tnv":1.1461},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000004839,"nv":1.1309,"tnv":1.1459},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000004839,"nv":1.1309,"tnv":1.1459},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000004839,"nv":1.1308,"tnv":1.1458},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000004839,"nv":1.1307,"tnv":1.1457},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000004839,"nv":1.1304,"tnv":1.1454},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000004839,"nv":1.1303,"tnv":1.1453},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000004839,"nv":1.1299,"tnv":1.1449},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000004839,"nv":1.1296,"tnv":1.1446},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000004839,"nv":1.1295,"tnv":1.1445},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000004839,"nv":1.1295,"tnv":1.1445},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000004839,"nv":1.129,"tnv":1.144},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000004839,"nv":1.1292,"tnv":1.1442},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000004839,"nv":1.1287,"tnv":1.1437},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000004839,"nv":1.1285,"tnv":1.1435},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000004839,"nv":1.1284,"tnv":1.1434},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000004839,"nv":1.1282,"tnv":1.1432},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000004839,"nv":1.1285,"tnv":1.1435},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000004839,"nv":1.129,"tnv":1.144},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000004839,"nv":1.1293,"tnv":1.1443},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000004839,"nv":1.1291,"tnv":1.1441},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000004839,"nv":1.1293,"tnv":1.1443},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000004839,"nv":1.1295,"tnv":1.1445},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000004839,"nv":1.1294,"tnv":1.1444},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000004839,"nv":1.1293,"tnv":1.1443},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000004839,"nv":1.1291,"tnv":1.1441},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000004839,"nv":1.129,"tnv":1.144},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000004839,"nv":1.1289,"tnv":1.1439},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000004839,"nv":1.1292,"tnv":1.1442},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000004839,"nv":1.1294,"tnv":1.1444},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000004839,"nv":1.1295,"tnv":1.1445},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000004839,"nv":1.1296,"tnv":1.1446},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000004839,"nv":1.1294,"tnv":1.1444},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000004839,"nv":1.1292,"tnv":1.1442},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000004839,"nv":1.1291,"tnv":1.1441},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000004839,"nv":1.129,"tnv":1.144},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000004839,"nv":1.1288,"tnv":1.1438},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000004839,"nv":1.1289,"tnv":1.1439},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000004839,"nv":1.1288,"tnv":1.1438},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000004839,"nv":1.1286,"tnv":1.1436},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000004839,"nv":1.1284,"tnv":1.1434},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000004839,"nv":1.1283,"tnv":1.1433},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000004839,"nv":1.1282,"tnv":1.1432},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000004839,"nv":1.1282,"tnv":1.1432},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000004839,"nv":1.1281,"tnv":1.1431},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000004839,"nv":1.1288,"tnv":1.1438},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000004839,"nv":1.1289,"tnv":1.1439},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000004839,"nv":1.129,"tnv":1.144},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000004839,"nv":1.129,"tnv":1.144},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000004839,"nv":1.1293,"tnv":1.1443},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000004839,"nv":1.1294,"tnv":1.1444},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000004839,"nv":1.1293,"tnv":1.1443},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000004839,"nv":1.1292,"tnv":1.1442},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000004839,"nv":1.129,"tnv":1.144},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000004839,"nv":1.1289,"tnv":1.1439},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000004839,"nv":1.1287,"tnv":1.1437},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000004839,"nv":1.1285,"tnv":1.1435},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000004839,"nv":1.128,"tnv":1.143},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000004839,"nv":1.1279,"tnv":1.1429},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000004839,"nv":1.1281,"tnv":1.1431},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000004839,"nv":1.1277,"tnv":1.1427},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000004839,"nv":1.1279,"tnv":1.1429},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000004839,"nv":1.1285,"tnv":1.1435},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000004839,"nv":1.1289,"tnv":1.1439},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000004839,"nv":1.1289,"tnv":1.1439},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000004839,"nv":1.1291,"tnv":1.1441},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000004839,"nv":1.129,"tnv":1.144},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000004839,"nv":1.1288,"tnv":1.1438},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000004839,"nv":1.1287,"tnv":1.1437},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000004839,"nv":1.1284,"tnv":1.1434},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000004839,"nv":1.1285,"tnv":1.1435},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000004839,"nv":1.1286,"tnv":1.1436},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000004839,"nv":1.1287,"tnv":1.1437},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000004839,"nv":1.1286,"tnv":1.1436},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000004839,"nv":1.1287,"tnv":1.1437},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000004839,"nv":1.1285,"tnv":1.1435},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000004839,"nv":1.1282,"tnv":1.1432},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000004839,"nv":1.1278,"tnv":1.1428},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000004839,"nv":1.1275,"tnv":1.1425},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000004839,"nv":1.1273,"tnv":1.1423},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000004839,"nv":1.1273,"tnv":1.1423},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000004839,"nv":1.1271,"tnv":1.1421},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000004839,"nv":1.127,"tnv":1.142},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000004839,"nv":1.1272,"tnv":1.1422},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000004839,"nv":1.1273,"tnv":1.1423},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000004839,"nv":1.1271,"tnv":1.1421},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000004839,"nv":1.1271,"tnv":1.1421},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000004839,"nv":1.1269,"tnv":1.1419},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000004839,"nv":1.1267,"tnv":1.1417},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000004839,"nv":1.1266,"tnv":1.1416},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000004839,"nv":1.1265,"tnv":1.1415},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000004839,"nv":1.1264,"tnv":1.1414},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000004839,"nv":1.1264,"tnv":1.1414},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000004839,"nv":1.1263,"tnv":1.1413},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000004839,"nv":1.1263,"tnv":1.1413},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000004839,"nv":1.1259,"tnv":1.1409},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000004839,"nv":1.1257,"tnv":1.1407},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000004839,"nv":1.1257,"tnv":1.1407},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000004839,"nv":1.1257,"tnv":1.1407},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000004839,"nv":1.1256,"tnv":1.1406},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000004839,"nv":1.1254,"tnv":1.1404},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000004839,"nv":1.1256,"tnv":1.1406},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000004839,"nv":1.1257,"tnv":1.1407},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000004839,"nv":1.1257,"tnv":1.1407},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000004839,"nv":1.1256,"tnv":1.1406},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000004839,"nv":1.1255,"tnv":1.1405},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000004839,"nv":1.1254,"tnv":1.1404},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000004839,"nv":1.1254,"tnv":1.1404},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000004839,"nv":1.1251,"tnv":1.1401},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000004839,"nv":1.125,"tnv":1.14},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000004839,"nv":1.125,"tnv":1.14},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000004839,"nv":1.1249,"tnv":1.1399},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000004839,"nv":1.1247,"tnv":1.1397},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000004839,"nv":1.1244,"tnv":1.1394},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000004839,"nv":1.1244,"tnv":1.1394},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000004839,"nv":1.1239,"tnv":1.1389},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000004839,"nv":1.1234,"tnv":1.1384},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000004839,"nv":1.1231,"tnv":1.1381},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000004839,"nv":1.1229,"tnv":1.1379},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000004839,"nv":1.1227,"tnv":1.1377},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000004839,"nv":1.1226,"tnv":1.1376},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000004839,"nv":1.1224,"tnv":1.1374},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000004839,"nv":1.1224,"tnv":1.1374},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000004839,"nv":1.1224,"tnv":1.1374},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000004839,"nv":1.1225,"tnv":1.1375},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000004839,"nv":1.1224,"tnv":1.1374},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000004839,"nv":1.1224,"tnv":1.1374},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000004839,"nv":1.1224,"tnv":1.1374},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000004839,"nv":1.1223,"tnv":1.1373},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000004839,"nv":1.1223,"tnv":1.1373},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000004839,"nv":1.1223,"tnv":1.1373},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000004839,"nv":1.1222,"tnv":1.1372},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000004839,"nv":1.122,"tnv":1.137},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000004839,"nv":1.122,"tnv":1.137},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000004839,"nv":1.122,"tnv":1.137},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000004839,"nv":1.122,"tnv":1.137},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000004839,"nv":1.121,"tnv":1.136},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000004839,"nv":1.1204,"tnv":1.1354},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000004839,"nv":1.1203,"tnv":1.1353},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000004839,"nv":1.1203,"tnv":1.1353},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000004839,"nv":1.1201,"tnv":1.1351},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000004839,"nv":1.12,"tnv":1.135},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000004839,"nv":1.1199,"tnv":1.1349},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000004839,"nv":1.1197,"tnv":1.1347},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000004839,"nv":1.1194,"tnv":1.1344},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000004839,"nv":1.1191,"tnv":1.1341},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000004839,"nv":1.1188,"tnv":1.1338},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000004839,"nv":1.1184,"tnv":1.1334},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000004839,"nv":1.1182,"tnv":1.1332},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000004839,"nv":1.118,"tnv":1.133},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000004839,"nv":1.1179,"tnv":1.1329},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000004839,"nv":1.1176,"tnv":1.1326},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000004839,"nv":1.1172,"tnv":1.1322},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000004839,"nv":1.1171,"tnv":1.1321},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000004839,"nv":1.1173,"tnv":1.1323},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000004839,"nv":1.1173,"tnv":1.1323},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000004839,"nv":1.1179,"tnv":1.1329},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000004839,"nv":1.118,"tnv":1.133},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000004839,"nv":1.1178,"tnv":1.1328},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000004839,"nv":1.1176,"tnv":1.1326},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000004839,"nv":1.1173,"tnv":1.1323},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000004839,"nv":1.1173,"tnv":1.1323},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000004839,"nv":1.1175,"tnv":1.1325},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000004839,"nv":1.1174,"tnv":1.1324},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000004839,"nv":1.1177,"tnv":1.1327},{"stockId":3000000004839,"date":"2025-02-20T16:00:00.000Z","nv":1.1182,"tnv":1.1332},{"stockId":3000000004839,"date":"2025-02-19T16:00:00.000Z","nv":1.1187,"tnv":1.1337},{"stockId":3000000004839,"date":"2025-02-18T16:00:00.000Z","nv":1.119,"tnv":1.134},{"stockId":3000000004839,"date":"2025-02-17T16:00:00.000Z","nv":1.119,"tnv":1.134},{"stockId":3000000004839,"date":"2025-02-16T16:00:00.000Z","nv":1.1195,"tnv":1.1345},{"stockId":3000000004839,"date":"2025-02-13T16:00:00.000Z","nv":1.1196,"tnv":1.1346},{"stockId":3000000004839,"date":"2025-02-12T16:00:00.000Z","nv":1.1199,"tnv":1.1349},{"stockId":3000000004839,"date":"2025-02-11T16:00:00.000Z","nv":1.1199,"tnv":1.1349},{"stockId":3000000004839,"date":"2025-02-10T16:00:00.000Z","nv":1.12,"tnv":1.135},{"stockId":3000000004839,"date":"2025-02-09T16:00:00.000Z","nv":1.1201,"tnv":1.1351},{"stockId":3000000004839,"date":"2025-02-06T16:00:00.000Z","nv":1.1201,"tnv":1.1351},{"stockId":3000000004839,"date":"2025-02-05T16:00:00.000Z","nv":1.1198,"tnv":1.1348},{"stockId":3000000004839,"date":"2025-02-04T16:00:00.000Z","nv":1.1195,"tnv":1.1345},{"stockId":3000000004839,"date":"2025-01-26T16:00:00.000Z","nv":1.1191,"tnv":1.1341},{"stockId":3000000004839,"date":"2025-01-23T16:00:00.000Z","nv":1.1185,"tnv":1.1335},{"stockId":3000000004839,"date":"2025-01-22T16:00:00.000Z","nv":1.1186,"tnv":1.1336},{"stockId":3000000004839,"date":"2025-01-21T16:00:00.000Z","nv":1.1189,"tnv":1.1339},{"stockId":3000000004839,"date":"2025-01-20T16:00:00.000Z","nv":1.1187,"tnv":1.1337},{"stockId":3000000004839,"date":"2025-01-19T16:00:00.000Z","nv":1.1187,"tnv":1.1337},{"stockId":3000000004839,"date":"2025-01-16T16:00:00.000Z","nv":1.1188,"tnv":1.1338},{"stockId":3000000004839,"date":"2025-01-15T16:00:00.000Z","nv":1.1191,"tnv":1.1341},{"stockId":3000000004839,"date":"2025-01-14T16:00:00.000Z","nv":1.1195,"tnv":1.1345},{"stockId":3000000004839,"date":"2025-01-13T16:00:00.000Z","nv":1.1194,"tnv":1.1344},{"stockId":3000000004839,"date":"2025-01-12T16:00:00.000Z","nv":1.1196,"tnv":1.1346},{"stockId":3000000004839,"date":"2025-01-09T16:00:00.000Z","nv":1.1199,"tnv":1.1349},{"stockId":3000000004839,"date":"2025-01-08T16:00:00.000Z","nv":1.1202,"tnv":1.1352},{"stockId":3000000004839,"date":"2025-01-07T16:00:00.000Z","nv":1.1204,"tnv":1.1354},{"stockId":3000000004839,"date":"2025-01-06T16:00:00.000Z","nv":1.1205,"tnv":1.1355},{"stockId":3000000004839,"date":"2025-01-05T16:00:00.000Z","nv":1.1207,"tnv":1.1357},{"stockId":3000000004839,"date":"2025-01-02T16:00:00.000Z","nv":1.1205,"tnv":1.1355},{"stockId":3000000004839,"date":"2025-01-01T16:00:00.000Z","nv":1.1201,"tnv":1.1351},{"stockId":3000000004839,"date":"2024-12-30T16:00:00.000Z","nv":1.1194,"tnv":1.1344},{"stockId":3000000004839,"date":"2024-12-29T16:00:00.000Z","nv":1.1189,"tnv":1.1339},{"stockId":3000000004839,"date":"2024-12-26T16:00:00.000Z","nv":1.1186,"tnv":1.1336},{"stockId":3000000004839,"date":"2024-12-25T16:00:00.000Z","nv":1.1182,"tnv":1.1332},{"stockId":3000000004839,"date":"2024-12-24T16:00:00.000Z","nv":1.1182,"tnv":1.1332},{"stockId":3000000004839,"date":"2024-12-23T16:00:00.000Z","nv":1.1184,"tnv":1.1334},{"stockId":3000000004839,"date":"2024-12-22T16:00:00.000Z","nv":1.1186,"tnv":1.1336},{"stockId":3000000004839,"date":"2024-12-19T16:00:00.000Z","nv":1.1183,"tnv":1.1333},{"stockId":3000000004839,"date":"2024-12-18T16:00:00.000Z","nv":1.1179,"tnv":1.1329},{"stockId":3000000004839,"date":"2024-12-17T16:00:00.000Z","nv":1.1176,"tnv":1.1326},{"stockId":3000000004839,"date":"2024-12-16T16:00:00.000Z","nv":1.1179,"tnv":1.1329},{"stockId":3000000004839,"date":"2024-12-15T16:00:00.000Z","nv":1.1181,"tnv":1.1331},{"stockId":3000000004839,"date":"2024-12-12T16:00:00.000Z","nv":1.1175,"tnv":1.1325},{"stockId":3000000004839,"date":"2024-12-11T16:00:00.000Z","nv":1.1167,"tnv":1.1317},{"stockId":3000000004839,"date":"2024-12-10T16:00:00.000Z","nv":1.1164,"tnv":1.1314},{"stockId":3000000004839,"date":"2024-12-09T16:00:00.000Z","nv":1.1162,"tnv":1.1312},{"stockId":3000000004839,"date":"2024-12-08T16:00:00.000Z","nv":1.1154,"tnv":1.1304},{"stockId":3000000004839,"date":"2024-12-05T16:00:00.000Z","nv":1.1152,"tnv":1.1302},{"stockId":3000000004839,"date":"2024-12-04T16:00:00.000Z","nv":1.1151,"tnv":1.1301},{"stockId":3000000004839,"date":"2024-12-03T16:00:00.000Z","nv":1.1149,"tnv":1.1299},{"stockId":3000000004839,"date":"2024-12-02T16:00:00.000Z","nv":1.1143,"tnv":1.1293},{"stockId":3000000004839,"date":"2024-12-01T16:00:00.000Z","nv":1.1141,"tnv":1.1291},{"stockId":3000000004839,"date":"2024-11-28T16:00:00.000Z","nv":1.113,"tnv":1.128},{"stockId":3000000004839,"date":"2024-11-27T16:00:00.000Z","nv":1.1125,"tnv":1.1275},{"stockId":3000000004839,"date":"2024-11-26T16:00:00.000Z","nv":1.1123,"tnv":1.1273},{"stockId":3000000004839,"date":"2024-11-25T16:00:00.000Z","nv":1.1122,"tnv":1.1272},{"stockId":3000000004839,"date":"2024-11-24T16:00:00.000Z","nv":1.1121,"tnv":1.1271},{"stockId":3000000004839,"date":"2024-11-21T16:00:00.000Z","nv":1.1119,"tnv":1.1269},{"stockId":3000000004839,"date":"2024-11-20T16:00:00.000Z","nv":1.1117,"tnv":1.1267},{"stockId":3000000004839,"date":"2024-11-19T16:00:00.000Z","nv":1.1116,"tnv":1.1266},{"stockId":3000000004839,"date":"2024-11-18T16:00:00.000Z","nv":1.1116,"tnv":1.1266},{"stockId":3000000004839,"date":"2024-11-17T16:00:00.000Z","nv":1.1115,"tnv":1.1265},{"stockId":3000000004839,"date":"2024-11-14T16:00:00.000Z","nv":1.1115,"tnv":1.1265},{"stockId":3000000004839,"date":"2024-11-13T16:00:00.000Z","nv":1.1114,"tnv":1.1264},{"stockId":3000000004839,"date":"2024-11-12T16:00:00.000Z","nv":1.1114,"tnv":1.1264},{"stockId":3000000004839,"date":"2024-11-11T16:00:00.000Z","nv":1.1113,"tnv":1.1263},{"stockId":3000000004839,"date":"2024-11-10T16:00:00.000Z","nv":1.1111,"tnv":1.1261},{"stockId":3000000004839,"date":"2024-11-07T16:00:00.000Z","nv":1.1109,"tnv":1.1259},{"stockId":3000000004839,"date":"2024-11-06T16:00:00.000Z","nv":1.1107,"tnv":1.1257},{"stockId":3000000004839,"date":"2024-11-05T16:00:00.000Z","nv":1.1103,"tnv":1.1253},{"stockId":3000000004839,"date":"2024-11-04T16:00:00.000Z","nv":1.1102,"tnv":1.1252},{"stockId":3000000004839,"date":"2024-11-03T16:00:00.000Z","nv":1.1102,"tnv":1.1252},{"stockId":3000000004839,"date":"2024-10-31T16:00:00.000Z","nv":1.1098,"tnv":1.1248},{"stockId":3000000004839,"date":"2024-10-30T16:00:00.000Z","nv":1.1095,"tnv":1.1245},{"stockId":3000000004839,"date":"2024-10-29T16:00:00.000Z","nv":1.1094,"tnv":1.1244},{"stockId":3000000004839,"date":"2024-10-28T16:00:00.000Z","nv":1.1094,"tnv":1.1244},{"stockId":3000000004839,"date":"2024-10-27T16:00:00.000Z","nv":1.1094,"tnv":1.1244},{"stockId":3000000004839,"date":"2024-10-24T16:00:00.000Z","nv":1.1094,"tnv":1.1244},{"stockId":3000000004839,"date":"2024-10-23T16:00:00.000Z","nv":1.1095,"tnv":1.1245},{"stockId":3000000004839,"date":"2024-10-22T16:00:00.000Z","nv":1.1094,"tnv":1.1244},{"stockId":3000000004839,"date":"2024-10-21T16:00:00.000Z","nv":1.1098,"tnv":1.1248},{"stockId":3000000004839,"date":"2024-10-20T16:00:00.000Z","nv":1.1099,"tnv":1.1249},{"stockId":3000000004839,"date":"2024-10-17T16:00:00.000Z","nv":1.1096,"tnv":1.1246},{"stockId":3000000004839,"date":"2024-10-16T16:00:00.000Z","nv":1.1095,"tnv":1.1245},{"stockId":3000000004839,"date":"2024-10-15T16:00:00.000Z","nv":1.1094,"tnv":1.1244},{"stockId":3000000004839,"date":"2024-10-14T16:00:00.000Z","nv":1.1092,"tnv":1.1242},{"stockId":3000000004839,"date":"2024-10-13T16:00:00.000Z","nv":1.1087,"tnv":1.1237},{"stockId":3000000004839,"date":"2024-10-10T16:00:00.000Z","nv":1.1071,"tnv":1.1221},{"stockId":3000000004839,"date":"2024-10-09T16:00:00.000Z","nv":1.1054,"tnv":1.1204},{"stockId":3000000004839,"date":"2024-10-08T16:00:00.000Z","nv":1.1046,"tnv":1.1196},{"stockId":3000000004839,"date":"2024-10-07T16:00:00.000Z","nv":1.1064,"tnv":1.1214},{"stockId":3000000004839,"date":"2024-09-29T16:00:00.000Z","nv":1.1071,"tnv":1.1221},{"stockId":3000000004839,"date":"2024-09-26T16:00:00.000Z","nv":1.1089,"tnv":1.1239},{"stockId":3000000004839,"date":"2024-09-25T16:00:00.000Z","nv":1.11,"tnv":1.125},{"stockId":3000000004839,"date":"2024-09-24T16:00:00.000Z","nv":1.1101,"tnv":1.1251},{"stockId":3000000004839,"date":"2024-09-23T16:00:00.000Z","nv":1.1097,"tnv":1.1247},{"stockId":3000000004839,"date":"2024-09-22T16:00:00.000Z","nv":1.1096,"tnv":1.1246},{"stockId":3000000004839,"date":"2024-09-19T16:00:00.000Z","nv":1.1095,"tnv":1.1245},{"stockId":3000000004839,"date":"2024-09-18T16:00:00.000Z","nv":1.1095,"tnv":1.1245},{"stockId":3000000004839,"date":"2024-09-17T16:00:00.000Z","nv":1.1095,"tnv":1.1245},{"stockId":3000000004839,"date":"2024-09-12T16:00:00.000Z","nv":1.1091,"tnv":1.1241},{"stockId":3000000004839,"date":"2024-09-11T16:00:00.000Z","nv":1.109,"tnv":1.124},{"stockId":3000000004839,"date":"2024-09-10T16:00:00.000Z","nv":1.1089,"tnv":1.1239},{"stockId":3000000004839,"date":"2024-09-09T16:00:00.000Z","nv":1.1088,"tnv":1.1238},{"stockId":3000000004839,"date":"2024-09-08T16:00:00.000Z","nv":1.1089,"tnv":1.1239},{"stockId":3000000004839,"date":"2024-09-05T16:00:00.000Z","nv":1.1087,"tnv":1.1237},{"stockId":3000000004839,"date":"2024-09-04T16:00:00.000Z","nv":1.1087,"tnv":1.1237},{"stockId":3000000004839,"date":"2024-09-03T16:00:00.000Z","nv":1.1085,"tnv":1.1235},{"stockId":3000000004839,"date":"2024-09-02T16:00:00.000Z","nv":1.1083,"tnv":1.1233},{"stockId":3000000004839,"date":"2024-09-01T16:00:00.000Z","nv":1.1081,"tnv":1.1231},{"stockId":3000000004839,"date":"2024-08-29T16:00:00.000Z","nv":1.1077,"tnv":1.1227},{"stockId":3000000004839,"date":"2024-08-28T16:00:00.000Z","nv":1.1075,"tnv":1.1225},{"stockId":3000000004839,"date":"2024-08-27T16:00:00.000Z","nv":1.1073,"tnv":1.1223},{"stockId":3000000004839,"date":"2024-08-26T16:00:00.000Z","nv":1.1073,"tnv":1.1223},{"stockId":3000000004839,"date":"2024-08-25T16:00:00.000Z","nv":1.1079,"tnv":1.1229},{"stockId":3000000004839,"date":"2024-08-22T16:00:00.000Z","nv":1.1081,"tnv":1.1231},{"stockId":3000000004839,"date":"2024-08-21T16:00:00.000Z","nv":1.1083,"tnv":1.1233},{"stockId":3000000004839,"date":"2024-08-20T16:00:00.000Z","nv":1.1084,"tnv":1.1234},{"stockId":3000000004839,"date":"2024-08-19T16:00:00.000Z","nv":1.1086,"tnv":1.1236},{"stockId":3000000004839,"date":"2024-08-18T16:00:00.000Z","nv":1.1087,"tnv":1.1237},{"stockId":3000000004839,"date":"2024-08-15T16:00:00.000Z","nv":1.1086,"tnv":1.1236},{"stockId":3000000004839,"date":"2024-08-14T16:00:00.000Z","nv":1.1084,"tnv":1.1234},{"stockId":3000000004839,"date":"2024-08-13T16:00:00.000Z","nv":1.1084,"tnv":1.1234},{"stockId":3000000004839,"date":"2024-08-12T16:00:00.000Z","nv":1.1079,"tnv":1.1229},{"stockId":3000000004839,"date":"2024-08-11T16:00:00.000Z","nv":1.1077,"tnv":1.1227},{"stockId":3000000004839,"date":"2024-08-08T16:00:00.000Z","nv":1.1086,"tnv":1.1236},{"stockId":3000000004839,"date":"2024-08-07T16:00:00.000Z","nv":1.1091,"tnv":1.1241},{"stockId":3000000004839,"date":"2024-08-06T16:00:00.000Z","nv":1.1093,"tnv":1.1243},{"stockId":3000000004839,"date":"2024-08-05T16:00:00.000Z","nv":1.1092,"tnv":1.1242},{"stockId":3000000004839,"date":"2024-08-04T16:00:00.000Z","nv":1.1093,"tnv":1.1243},{"stockId":3000000004839,"date":"2024-08-01T16:00:00.000Z","nv":1.109,"tnv":1.124},{"stockId":3000000004839,"date":"2024-07-31T16:00:00.000Z","nv":1.1088,"tnv":1.1238},{"stockId":3000000004839,"date":"2024-07-30T16:00:00.000Z","nv":1.1086,"tnv":1.1236},{"stockId":3000000004839,"date":"2024-07-29T16:00:00.000Z","nv":1.1084,"tnv":1.1234},{"stockId":3000000004839,"date":"2024-07-28T16:00:00.000Z","nv":1.1082,"tnv":1.1232},{"stockId":3000000004839,"date":"2024-07-25T16:00:00.000Z","nv":1.1079,"tnv":1.1229},{"stockId":3000000004839,"date":"2024-07-24T16:00:00.000Z","nv":1.1077,"tnv":1.1227},{"stockId":3000000004839,"date":"2024-07-23T16:00:00.000Z","nv":1.1074,"tnv":1.1224},{"stockId":3000000004839,"date":"2024-07-22T16:00:00.000Z","nv":1.1073,"tnv":1.1223},{"stockId":3000000004839,"date":"2024-07-21T16:00:00.000Z","nv":1.107,"tnv":1.122},{"stockId":3000000004839,"date":"2024-07-18T16:00:00.000Z","nv":1.1065,"tnv":1.1215},{"stockId":3000000004839,"date":"2024-07-17T16:00:00.000Z","nv":1.1064,"tnv":1.1214},{"stockId":3000000004839,"date":"2024-07-16T16:00:00.000Z","nv":1.1064,"tnv":1.1214},{"stockId":3000000004839,"date":"2024-07-15T16:00:00.000Z","nv":1.1063,"tnv":1.1213},{"stockId":3000000004839,"date":"2024-07-14T16:00:00.000Z","nv":1.1062,"tnv":1.1212},{"stockId":3000000004839,"date":"2024-07-11T16:00:00.000Z","nv":1.1059,"tnv":1.1209},{"stockId":3000000004839,"date":"2024-07-10T16:00:00.000Z","nv":1.1057,"tnv":1.1207},{"stockId":3000000004839,"date":"2024-07-09T16:00:00.000Z","nv":1.1056,"tnv":1.1206},{"stockId":3000000004839,"date":"2024-07-08T16:00:00.000Z","nv":1.1055,"tnv":1.1205},{"stockId":3000000004839,"date":"2024-07-07T16:00:00.000Z","nv":1.1052,"tnv":1.1202},{"stockId":3000000004839,"date":"2024-07-04T16:00:00.000Z","nv":1.1055,"tnv":1.1205},{"stockId":3000000004839,"date":"2024-07-03T16:00:00.000Z","nv":1.1056,"tnv":1.1206},{"stockId":3000000004839,"date":"2024-07-02T16:00:00.000Z","nv":1.1056,"tnv":1.1206},{"stockId":3000000004839,"date":"2024-07-01T16:00:00.000Z","nv":1.1055,"tnv":1.1205},{"stockId":3000000004839,"date":"2024-06-30T16:00:00.000Z","nv":1.1051,"tnv":1.1201},{"stockId":3000000004839,"date":"2024-06-27T16:00:00.000Z","nv":1.1057,"tnv":1.1207},{"stockId":3000000004839,"date":"2024-06-26T16:00:00.000Z","nv":1.1056,"tnv":1.1206},{"stockId":3000000004839,"date":"2024-06-25T16:00:00.000Z","nv":1.1054,"tnv":1.1204},{"stockId":3000000004839,"date":"2024-06-24T16:00:00.000Z","nv":1.1052,"tnv":1.1202},{"stockId":3000000004839,"date":"2024-06-23T16:00:00.000Z","nv":1.1049,"tnv":1.1199},{"stockId":3000000004839,"date":"2024-06-20T16:00:00.000Z","nv":1.1045,"tnv":1.1195},{"stockId":3000000004839,"date":"2024-06-19T16:00:00.000Z","nv":1.1046,"tnv":1.1196},{"stockId":3000000004839,"date":"2024-06-18T16:00:00.000Z","nv":1.1044,"tnv":1.1194},{"stockId":3000000004839,"date":"2024-06-17T16:00:00.000Z","nv":1.1042,"tnv":1.1192},{"stockId":3000000004839,"date":"2024-06-16T16:00:00.000Z","nv":1.1041,"tnv":1.1191},{"stockId":3000000004839,"date":"2024-06-13T16:00:00.000Z","nv":1.1041,"tnv":1.1191},{"stockId":3000000004839,"date":"2024-06-12T16:00:00.000Z","nv":1.1038,"tnv":1.1188},{"stockId":3000000004839,"date":"2024-06-11T16:00:00.000Z","nv":1.1036,"tnv":1.1186},{"stockId":3000000004839,"date":"2024-06-10T16:00:00.000Z","nv":1.1035,"tnv":1.1185},{"stockId":3000000004839,"date":"2024-06-06T16:00:00.000Z","nv":1.1033,"tnv":1.1183},{"stockId":3000000004839,"date":"2024-06-05T16:00:00.000Z","nv":1.1032,"tnv":1.1182},{"stockId":3000000004839,"date":"2024-06-04T16:00:00.000Z","nv":1.103,"tnv":1.118},{"stockId":3000000004839,"date":"2024-06-03T16:00:00.000Z","nv":1.1028,"tnv":1.1178},{"stockId":3000000004839,"date":"2024-06-02T16:00:00.000Z","nv":1.1027,"tnv":1.1177},{"stockId":3000000004839,"date":"2024-05-30T16:00:00.000Z","nv":1.1025,"tnv":1.1175},{"stockId":3000000004839,"date":"2024-05-29T16:00:00.000Z","nv":1.1025,"tnv":1.1175},{"stockId":3000000004839,"date":"2024-05-28T16:00:00.000Z","nv":1.1024,"tnv":1.1174},{"stockId":3000000004839,"date":"2024-05-27T16:00:00.000Z","nv":1.1023,"tnv":1.1173},{"stockId":3000000004839,"date":"2024-05-26T16:00:00.000Z","nv":1.1022,"tnv":1.1172},{"stockId":3000000004839,"date":"2024-05-23T16:00:00.000Z","nv":1.1021,"tnv":1.1171},{"stockId":3000000004839,"date":"2024-05-22T16:00:00.000Z","nv":1.102,"tnv":1.117},{"stockId":3000000004839,"date":"2024-05-21T16:00:00.000Z","nv":1.1019,"tnv":1.1169},{"stockId":3000000004839,"date":"2024-05-20T16:00:00.000Z","nv":1.1018,"tnv":1.1168},{"stockId":3000000004839,"date":"2024-05-19T16:00:00.000Z","nv":1.1018,"tnv":1.1168},{"stockId":3000000004839,"date":"2024-05-16T16:00:00.000Z","nv":1.1016,"tnv":1.1166},{"stockId":3000000004839,"date":"2024-05-15T16:00:00.000Z","nv":1.1016,"tnv":1.1166},{"stockId":3000000004839,"date":"2024-05-14T16:00:00.000Z","nv":1.1016,"tnv":1.1166},{"stockId":3000000004839,"date":"2024-05-13T16:00:00.000Z","nv":1.1014,"tnv":1.1164},{"stockId":3000000004839,"date":"2024-05-12T16:00:00.000Z","nv":1.1011,"tnv":1.1161},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000004839,"nv":1.1009,"tnv":1.1159},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000004839,"nv":1.1009,"tnv":1.1159},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000004839,"nv":1.1009,"tnv":1.1159},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000004839,"nv":1.1006,"tnv":1.1156},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000004839,"nv":1.1002,"tnv":1.1152}],"influencesList":[]}