window.pageData = {"fund":{"_id":3000000004837,"stockCode":"004837","stockType":"fund","areaCode":"cn","followedNum":0,"blackenedNum":0,"status":"normal","exchange":"jj","fundType":null,"ipoDate":"2017-12-03T16:00:00.000Z","setUpScale":203688000,"market":"a","tickerId":4837,"custody":"交通银行股份有限公司","name":"国联鑫价值灵活配置混合型证券投资基金","shortName":"国联鑫价值混合C","fundSecondLevel":"hybrid","fundStatus":"normal","inceptionDate":"2018-03-08T16:00:00.000Z","fundCollectionId":4000050820000,"currency":"CNY","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"glxjzlhpzhhxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50820000","tickerId":50820000,"name":"国联基金管理有限公司"},"managers":[{"name":"潘巍","stockType":"fund_manager","stockCode":"db20100531","exchange":"fm","tickerId":1623186370},{"name":"霍顺朝","stockType":"fund_manager","stockCode":"db20900091","exchange":"fm","tickerId":81926237230}],"hotMetrics":{"fss":{"stockId":3000000004837,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.3422,"f_ind_h_s_r":0.6578,"f_h_a":1022,"f_h_s_a":32817,"f_ind_h_s_r_c_1y":0.0707000000000001,"f_ind_h_s_r_c_hy":-0.34219999999999995,"f_ins_h_s_r_c_1y":-0.07069999999999999,"f_ins_h_s_r_c_hy":0.3422,"last_data_date":"2025-12-30T16:00:00.000Z"},"fpr":{"stockId":3000000004837,"type":"fpr","f_p_r_fys_ssc":9005,"f_p_r_fys_ssrp":0.6030653043091959,"f_p_r_m1_ssc":9170,"f_p_r_m1_ssrp":0.7022576071545424,"f_p_r_m3_ssc":9020,"f_p_r_m3_ssrp":0.3441623239827032,"f_p_r_m6_ssc":8757,"f_p_r_m6_ssrp":0.5759479214253084,"f_p_r_y1_ssc":8327,"f_p_r_y1_ssrp":0.8184001921691089,"f_p_r_y2_ssc":7708,"f_p_r_y2_ssrp":0.9198131568703776,"f_p_r_y3_ssc":6888,"f_p_r_y3_ssrp":0.8359227530129228,"f_p_r_y5_ssc":4259,"f_p_r_y5_ssrp":0.757867543447628,"f_cagr_p_r_fs_ssc":9086,"f_cagr_p_r_fs_ssrp":0.8363236103467254},"fp":{"stockId":3000000004837,"type":"fp","f_p_r_fys":0.027701125026534212,"f_p_r_m1":0.016587926509186612,"f_p_r_m3":0.01680142812139085,"f_p_r_m6":0.03650181973881472,"f_p_r_y1":0.0661748513543281,"f_p_r_y3":0.002484729268041219,"f_cagr_p_r_fs":-0.003972029919993347,"f_p_r_y5":-0.09622923277954054,"f_p_r_d1":-0.0005537711817477087,"f_p_r_y2":0.04953392586169669,"last_data_date":"2026-04-20T16:00:00.000Z"},"ff":{"stockId":3000000004837,"type":"ff","f_m_f":143247,"f_m_f_r":0.006,"f_c_f":23874,"f_c_f_r":0.001,"f_m_a_c_f":167121,"f_m_a_c_f_r":0.007,"f_m_c_f_d":"2024-12-05T16:00:00.000Z","f_c_fr":0.001,"f_fr_d":"2026-04-09T16:00:00.000Z","f_m_fr":0.006,"f_mac_fr":0.007},"f_nlacan":{"stockId":3000000004837,"type":"f_nlacan","f_nv_d":"2026-04-20T16:00:00.000Z","f_nv":0.9683,"f_nv_cr":0.0016551153408503883},"f_as":{"stockId":3000000004837,"type":"f_as","f_tas":19365121.398000002,"f_tas_d":"2025-12-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000004836,"stockCode":"004836","stockType":"fund","areaCode":"cn","followedNum":1,"blackenedNum":0,"status":"normal","exchange":"jj","fundType":null,"ipoDate":"2017-12-03T16:00:00.000Z","setUpScale":203688000,"market":"a","tickerId":4836,"custody":"交通银行股份有限公司","name":"国联鑫价值灵活配置混合型证券投资基金","shortName":"国联鑫价值混合A","fundSecondLevel":"hybrid","__csrcFundId":5154,"fundStatus":"normal","lastUpdated":"2024-12-31T23:39:42.213Z","masterFundFlag":1,"inceptionDate":"2018-03-08T16:00:00.000Z","fundCollectionId":4000050820000,"currency":"CNY","masterFundShortName":"国联鑫价值混合","pinyin":"glxjzlhpzhhxzqtzjj"},{"_id":3000000024661,"name":"国联鑫价值灵活配置混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"024661","tickerId":24661,"shortName":"国联鑫价值混合B","currency":"CNY","__csrcFundId":5154,"exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"lastUpdated":"2025-06-30T07:54:27.795Z","inceptionDate":"2025-06-19T16:00:00.000Z","pinyin":"glxjzlhpzhhxzqtzjj","fundCollectionId":4000050820000}],"shareholdings":[{"date":"2025-12-30T16:00:00.000Z","fundId":3000000004836,"stockId":601825,"holdings":40000,"marketCap":371600,"netValueRatio":0.0117,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.13569682151589335,"stock":{"stockCode":"601825","tickerId":601825,"exchange":"sh","stockType":"company","name":"沪农商行"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000004836,"stockId":600674,"holdings":8000,"marketCap":111200,"netValueRatio":0.0035,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.02661064425770243,"stock":{"stockCode":"600674","exchange":"sh","stockType":"company","tickerId":600674,"name":"川投能源"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000004836,"stockId":603799,"holdings":1442,"marketCap":98430,"netValueRatio":0.0031,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.03581183611532679,"stock":{"stockCode":"603799","exchange":"sh","stockType":"company","tickerId":603799,"name":"华友钴业"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000004836,"stockId":601998,"holdings":12011,"marketCap":92484,"netValueRatio":0.0029,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.09470268006700189,"stock":{"stockCode":"601998","exchange":"sh","stockType":"company","tickerId":601998,"name":"中信银行"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000004836,"stockId":601916,"holdings":30000,"marketCap":91200,"netValueRatio":0.0029,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.020134228187919323,"stock":{"stockCode":"601916","tickerId":601916,"exchange":"sh","stockType":"company","name":"浙商银行"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000004836,"stockId":603305,"holdings":4796,"marketCap":77599,"netValueRatio":0.0024,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.10853994490358065,"stock":{"stockCode":"603305","exchange":"sh","stockType":"company","tickerId":603305,"name":"旭升集团"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000004836,"stockId":600301,"holdings":2000,"marketCap":76720,"netValueRatio":0.0024,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.13356973995271826,"stock":{"stockCode":"600301","exchange":"sh","stockType":"company","tickerId":600301,"name":"华锡有色"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000004836,"stockId":601187,"holdings":10000,"marketCap":73400,"netValueRatio":0.0023,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.191297453105423,"stock":{"stockCode":"601187","tickerId":601187,"exchange":"sh","stockType":"company","name":"厦门银行"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000004836,"stockId":300563,"holdings":2000,"marketCap":73360,"netValueRatio":0.0023,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.13997655334114834,"stock":{"stockCode":"300563","exchange":"sz","stockType":"company","tickerId":300563,"name":"神宇股份"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000004836,"stockId":601899,"holdings":2000,"marketCap":68940,"netValueRatio":0.0022,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.1708559782608703,"stock":{"stockCode":"601899","exchange":"sh","stockType":"company","tickerId":601899,"name":"紫金矿业"}}],"bondHoldings":[{"_id":"69723aae1987889646e6f096","date":"2025-12-30T16:00:00.000Z","fundId":3000000004836,"stockCode":"2105714","stockName":"21湖北债84","holdings":19000,"marketCap":2173686,"netValueRatio":0.0683,"lastUpdated":"2026-01-22T14:56:46.050Z","declarationDate":"2026-01-21T16:00:00.000Z"},{"_id":"69723aae1987889646e6f097","date":"2025-12-30T16:00:00.000Z","fundId":3000000004836,"stockCode":"2405112","stockName":"24河北债10","holdings":20000,"marketCap":2123146,"netValueRatio":0.0667,"lastUpdated":"2026-01-22T14:56:46.053Z","declarationDate":"2026-01-21T16:00:00.000Z"},{"_id":"69723aae1987889646e6f098","date":"2025-12-30T16:00:00.000Z","fundId":3000000004836,"stockCode":"231904","stockName":"24天津59","holdings":20000,"marketCap":2073378,"netValueRatio":0.0652,"lastUpdated":"2026-01-22T14:56:46.056Z","declarationDate":"2026-01-21T16:00:00.000Z"},{"_id":"69723aae1987889646e6f099","date":"2025-12-30T16:00:00.000Z","fundId":3000000004836,"stockCode":"148465","stockName":"23国际P7","holdings":20000,"marketCap":2030790,"netValueRatio":0.0638,"lastUpdated":"2026-01-22T14:56:46.059Z","declarationDate":"2026-01-21T16:00:00.000Z"},{"_id":"69723aae1987889646e6f09a","date":"2025-12-30T16:00:00.000Z","fundId":3000000004836,"stockCode":"148946","stockName":"24鲲鹏04","holdings":20000,"marketCap":2014862,"netValueRatio":0.0633,"lastUpdated":"2026-01-22T14:56:46.062Z","declarationDate":"2026-01-21T16:00:00.000Z"}]},"exchangeTradedList":[],"subscriptionNetInflowList":[{"date":"2026-04-20T16:00:00.000Z","stockId":3000000004837},{"stockId":3000000004837,"date":"2026-04-19T16:00:00.000Z"},{"stockId":3000000004837,"date":"2026-04-16T16:00:00.000Z"},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000004837},{"stockId":3000000004837,"date":"2026-04-14T16:00:00.000Z"},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000004837},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000004837},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000004837},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000004837},{"stockId":3000000004837,"date":"2026-04-07T16:00:00.000Z"},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000004837},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000004837},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000004837},{"stockId":3000000004837,"date":"2026-03-31T16:00:00.000Z"},{"stockId":3000000004837,"date":"2026-03-30T16:00:00.000Z"},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000004837},{"stockId":3000000004837,"date":"2026-03-26T16:00:00.000Z"},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000004837},{"stockId":3000000004837,"date":"2026-03-24T16:00:00.000Z"},{"stockId":3000000004837,"date":"2026-03-23T16:00:00.000Z"},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000004837},{"stockId":3000000004837,"date":"2026-03-19T16:00:00.000Z"},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000004837},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000004837},{"stockId":3000000004837,"date":"2026-03-16T16:00:00.000Z"},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000004837},{"stockId":3000000004837,"date":"2026-03-12T16:00:00.000Z"},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000004837},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000004837},{"stockId":3000000004837,"date":"2026-03-09T16:00:00.000Z"},{"stockId":3000000004837,"date":"2026-03-08T16:00:00.000Z"},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000004837},{"stockId":3000000004837,"date":"2026-03-04T16:00:00.000Z"},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000004837},{"stockId":3000000004837,"date":"2026-03-02T16:00:00.000Z"},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000004837},{"stockId":3000000004837,"date":"2026-02-26T16:00:00.000Z"},{"stockId":3000000004837,"date":"2026-02-25T16:00:00.000Z"},{"stockId":3000000004837,"date":"2026-02-24T16:00:00.000Z"},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000004837},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000004837},{"stockId":3000000004837,"date":"2026-02-11T16:00:00.000Z"},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000004837},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000004837},{"stockId":3000000004837,"date":"2026-02-08T16:00:00.000Z"},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000004837},{"stockId":3000000004837,"date":"2026-02-04T16:00:00.000Z"},{"stockId":3000000004837,"date":"2026-02-03T16:00:00.000Z"},{"stockId":3000000004837,"date":"2026-02-02T16:00:00.000Z"},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000004837},{"stockId":3000000004837,"date":"2026-01-29T16:00:00.000Z"},{"stockId":3000000004837,"date":"2026-01-28T16:00:00.000Z"},{"stockId":3000000004837,"date":"2026-01-27T16:00:00.000Z"},{"stockId":3000000004837,"date":"2026-01-26T16:00:00.000Z"},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000004837},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000004837},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000004837},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000004837},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000004837},{"stockId":3000000004837,"date":"2026-01-18T16:00:00.000Z"},{"stockId":3000000004837,"date":"2026-01-15T16:00:00.000Z"},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000004837},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000004837},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000004837},{"stockId":3000000004837,"date":"2026-01-11T16:00:00.000Z"},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000004837},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000004837},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000004837},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000004837},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000004837},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000004837},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000004837},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000004837},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000004837},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000004837},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000004837},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000004837},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000004837},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000004837},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000004837},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000004837},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000004837},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000004837},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000004837},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000004837},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000004837},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000004837},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000004837},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000004837},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000004837},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000004837},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000004837},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000004837},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000004837},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000004837},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000004837},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000004837},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000004837},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000004837},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000004837},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000004837},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000004837},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000004837},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000004837},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000004837},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000004837},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000004837},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000004837},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000004837},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000004837},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000004837},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000004837},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000004837},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000004837},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000004837},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000004837},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000004837},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000004837},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000004837},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000004837},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000004837},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000004837},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000004837},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000004837},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000004837},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000004837},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000004837},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000004837},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000004837},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000004837},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000004837},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000004837},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000004837},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000004837},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000004837},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000004837},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000004837},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000004837},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000004837},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000004837},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000004837},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000004837},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000004837},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000004837},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000004837},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000004837},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000004837},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000004837},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000004837},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000004837},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000004837},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000004837},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000004837},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000004837},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000004837},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000004837},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000004837},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000004837},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000004837},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000004837},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000004837},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000004837},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000004837},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000004837},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000004837},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000004837},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000004837},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000004837},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000004837},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000004837},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000004837},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000004837},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000004837},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000004837},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000004837},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000004837},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000004837},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000004837},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000004837},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000004837},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000004837},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000004837},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000004837},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000004837},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000004837},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000004837},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000004837},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000004837},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000004837},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000004837},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000004837},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000004837},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000004837},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000004837},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000004837},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000004837},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000004837},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000004837},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000004837},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000004837},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000004837},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000004837},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000004837},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000004837},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000004837},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000004837},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000004837},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000004837},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000004837},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000004837},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000004837},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000004837},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000004837},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000004837},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000004837},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000004837},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000004837},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000004837},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000004837},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000004837},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000004837},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000004837},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000004837},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000004837},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000004837},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000004837},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000004837},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000004837},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000004837},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000004837},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000004837},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000004837},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000004837},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000004837},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000004837},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000004837},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000004837},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000004837},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000004837},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000004837},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000004837},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000004837},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000004837},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000004837},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000004837},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000004837},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000004837},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000004837},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000004837},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000004837},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000004837},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000004837},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000004837},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000004837},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000004837},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000004837},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000004837},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000004837},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000004837},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000004837},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000004837},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000004837},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000004837},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000004837},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000004837},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000004837},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000004837},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000004837},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000004837},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000004837},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000004837},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000004837},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000004837},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000004837},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000004837},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000004837},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000004837},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000004837},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000004837},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000004837},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000004837},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000004837},{"stockId":3000000004837,"date":"2025-02-20T16:00:00.000Z"},{"stockId":3000000004837,"date":"2025-02-19T16:00:00.000Z"},{"stockId":3000000004837,"date":"2025-02-18T16:00:00.000Z"},{"stockId":3000000004837,"date":"2025-02-17T16:00:00.000Z"},{"stockId":3000000004837,"date":"2025-02-16T16:00:00.000Z"},{"stockId":3000000004837,"date":"2025-02-13T16:00:00.000Z"},{"stockId":3000000004837,"date":"2025-02-12T16:00:00.000Z"},{"stockId":3000000004837,"date":"2025-02-11T16:00:00.000Z"},{"stockId":3000000004837,"date":"2025-02-10T16:00:00.000Z"},{"stockId":3000000004837,"date":"2025-02-09T16:00:00.000Z"},{"stockId":3000000004837,"date":"2025-02-06T16:00:00.000Z"},{"stockId":3000000004837,"date":"2025-02-05T16:00:00.000Z"},{"stockId":3000000004837,"date":"2025-02-04T16:00:00.000Z"},{"stockId":3000000004837,"date":"2025-01-26T16:00:00.000Z"},{"stockId":3000000004837,"date":"2025-01-23T16:00:00.000Z"},{"stockId":3000000004837,"date":"2025-01-22T16:00:00.000Z"},{"stockId":3000000004837,"date":"2025-01-21T16:00:00.000Z"},{"stockId":3000000004837,"date":"2025-01-20T16:00:00.000Z"},{"stockId":3000000004837,"date":"2025-01-19T16:00:00.000Z"},{"stockId":3000000004837,"date":"2025-01-16T16:00:00.000Z"},{"stockId":3000000004837,"date":"2025-01-15T16:00:00.000Z"},{"stockId":3000000004837,"date":"2025-01-14T16:00:00.000Z"},{"stockId":3000000004837,"date":"2025-01-13T16:00:00.000Z"},{"stockId":3000000004837,"date":"2025-01-12T16:00:00.000Z"},{"stockId":3000000004837,"date":"2025-01-09T16:00:00.000Z"},{"stockId":3000000004837,"date":"2025-01-08T16:00:00.000Z"},{"stockId":3000000004837,"date":"2025-01-07T16:00:00.000Z"},{"stockId":3000000004837,"date":"2025-01-06T16:00:00.000Z"},{"stockId":3000000004837,"date":"2025-01-05T16:00:00.000Z"},{"stockId":3000000004837,"date":"2025-01-02T16:00:00.000Z"},{"stockId":3000000004837,"date":"2025-01-01T16:00:00.000Z"},{"stockId":3000000004837,"date":"2024-12-30T16:00:00.000Z"},{"stockId":3000000004837,"date":"2024-12-29T16:00:00.000Z"},{"stockId":3000000004837,"date":"2024-12-26T16:00:00.000Z"},{"stockId":3000000004837,"date":"2024-12-25T16:00:00.000Z"},{"stockId":3000000004837,"date":"2024-12-24T16:00:00.000Z"},{"stockId":3000000004837,"date":"2024-12-23T16:00:00.000Z"},{"stockId":3000000004837,"date":"2024-12-22T16:00:00.000Z"},{"stockId":3000000004837,"date":"2024-12-19T16:00:00.000Z"},{"stockId":3000000004837,"date":"2024-12-18T16:00:00.000Z"},{"stockId":3000000004837,"date":"2024-12-17T16:00:00.000Z"},{"stockId":3000000004837,"date":"2024-12-16T16:00:00.000Z"},{"stockId":3000000004837,"date":"2024-12-15T16:00:00.000Z"},{"stockId":3000000004837,"date":"2024-12-12T16:00:00.000Z"},{"stockId":3000000004837,"date":"2024-12-11T16:00:00.000Z"},{"stockId":3000000004837,"date":"2024-12-10T16:00:00.000Z"},{"stockId":3000000004837,"date":"2024-12-09T16:00:00.000Z"},{"stockId":3000000004837,"date":"2024-12-08T16:00:00.000Z"},{"stockId":3000000004837,"date":"2024-12-05T16:00:00.000Z"},{"stockId":3000000004837,"date":"2024-12-04T16:00:00.000Z"},{"stockId":3000000004837,"date":"2024-12-03T16:00:00.000Z"},{"stockId":3000000004837,"date":"2024-12-02T16:00:00.000Z"},{"stockId":3000000004837,"date":"2024-12-01T16:00:00.000Z"},{"stockId":3000000004837,"date":"2024-11-28T16:00:00.000Z"},{"stockId":3000000004837,"date":"2024-11-27T16:00:00.000Z"},{"stockId":3000000004837,"date":"2024-11-26T16:00:00.000Z"},{"stockId":3000000004837,"date":"2024-11-25T16:00:00.000Z"},{"stockId":3000000004837,"date":"2024-11-24T16:00:00.000Z"},{"stockId":3000000004837,"date":"2024-11-21T16:00:00.000Z"},{"stockId":3000000004837,"date":"2024-11-20T16:00:00.000Z"},{"stockId":3000000004837,"date":"2024-11-19T16:00:00.000Z"},{"stockId":3000000004837,"date":"2024-11-18T16:00:00.000Z"},{"stockId":3000000004837,"date":"2024-11-17T16:00:00.000Z"},{"stockId":3000000004837,"date":"2024-11-14T16:00:00.000Z"},{"stockId":3000000004837,"date":"2024-11-13T16:00:00.000Z"},{"stockId":3000000004837,"date":"2024-11-12T16:00:00.000Z"},{"stockId":3000000004837,"date":"2024-11-11T16:00:00.000Z"},{"stockId":3000000004837,"date":"2024-11-10T16:00:00.000Z"},{"stockId":3000000004837,"date":"2024-11-07T16:00:00.000Z"},{"stockId":3000000004837,"date":"2024-11-06T16:00:00.000Z"},{"stockId":3000000004837,"date":"2024-11-05T16:00:00.000Z"},{"stockId":3000000004837,"date":"2024-11-04T16:00:00.000Z"},{"stockId":3000000004837,"date":"2024-11-03T16:00:00.000Z"},{"stockId":3000000004837,"date":"2024-10-31T16:00:00.000Z"},{"stockId":3000000004837,"date":"2024-10-30T16:00:00.000Z"},{"stockId":3000000004837,"date":"2024-10-29T16:00:00.000Z"},{"stockId":3000000004837,"date":"2024-10-28T16:00:00.000Z"},{"stockId":3000000004837,"date":"2024-10-27T16:00:00.000Z"},{"stockId":3000000004837,"date":"2024-10-24T16:00:00.000Z"},{"stockId":3000000004837,"date":"2024-10-23T16:00:00.000Z"},{"stockId":3000000004837,"date":"2024-10-22T16:00:00.000Z"},{"stockId":3000000004837,"date":"2024-10-21T16:00:00.000Z"},{"stockId":3000000004837,"date":"2024-10-20T16:00:00.000Z"},{"stockId":3000000004837,"date":"2024-10-17T16:00:00.000Z"},{"stockId":3000000004837,"date":"2024-10-16T16:00:00.000Z"},{"stockId":3000000004837,"date":"2024-10-15T16:00:00.000Z"},{"stockId":3000000004837,"date":"2024-10-14T16:00:00.000Z"},{"stockId":3000000004837,"date":"2024-10-13T16:00:00.000Z"},{"stockId":3000000004837,"date":"2024-10-10T16:00:00.000Z"},{"stockId":3000000004837,"date":"2024-10-09T16:00:00.000Z"},{"stockId":3000000004837,"date":"2024-10-08T16:00:00.000Z"},{"stockId":3000000004837,"date":"2024-10-07T16:00:00.000Z"},{"stockId":3000000004837,"date":"2024-09-29T16:00:00.000Z"},{"stockId":3000000004837,"date":"2024-09-26T16:00:00.000Z"},{"stockId":3000000004837,"date":"2024-09-25T16:00:00.000Z"},{"stockId":3000000004837,"date":"2024-09-24T16:00:00.000Z"},{"stockId":3000000004837,"date":"2024-09-23T16:00:00.000Z"},{"stockId":3000000004837,"date":"2024-09-22T16:00:00.000Z"},{"stockId":3000000004837,"date":"2024-09-19T16:00:00.000Z"},{"stockId":3000000004837,"date":"2024-09-18T16:00:00.000Z"},{"stockId":3000000004837,"date":"2024-09-17T16:00:00.000Z"},{"stockId":3000000004837,"date":"2024-09-12T16:00:00.000Z"},{"stockId":3000000004837,"date":"2024-09-11T16:00:00.000Z"},{"stockId":3000000004837,"date":"2024-09-10T16:00:00.000Z"},{"stockId":3000000004837,"date":"2024-09-09T16:00:00.000Z"},{"stockId":3000000004837,"date":"2024-09-08T16:00:00.000Z"},{"stockId":3000000004837,"date":"2024-09-05T16:00:00.000Z"},{"stockId":3000000004837,"date":"2024-09-04T16:00:00.000Z"},{"stockId":3000000004837,"date":"2024-09-03T16:00:00.000Z"},{"stockId":3000000004837,"date":"2024-09-02T16:00:00.000Z"},{"stockId":3000000004837,"date":"2024-09-01T16:00:00.000Z"},{"stockId":3000000004837,"date":"2024-08-29T16:00:00.000Z"},{"stockId":3000000004837,"date":"2024-08-28T16:00:00.000Z"},{"stockId":3000000004837,"date":"2024-08-27T16:00:00.000Z"},{"stockId":3000000004837,"date":"2024-08-26T16:00:00.000Z"},{"stockId":3000000004837,"date":"2024-08-25T16:00:00.000Z"},{"stockId":3000000004837,"date":"2024-08-22T16:00:00.000Z"},{"stockId":3000000004837,"date":"2024-08-21T16:00:00.000Z"},{"stockId":3000000004837,"date":"2024-08-20T16:00:00.000Z"},{"stockId":3000000004837,"date":"2024-08-19T16:00:00.000Z"},{"stockId":3000000004837,"date":"2024-08-18T16:00:00.000Z"},{"stockId":3000000004837,"date":"2024-08-15T16:00:00.000Z"},{"stockId":3000000004837,"date":"2024-08-14T16:00:00.000Z"},{"stockId":3000000004837,"date":"2024-08-13T16:00:00.000Z"},{"stockId":3000000004837,"date":"2024-08-12T16:00:00.000Z"},{"stockId":3000000004837,"date":"2024-08-11T16:00:00.000Z"},{"stockId":3000000004837,"date":"2024-08-08T16:00:00.000Z"},{"stockId":3000000004837,"date":"2024-08-07T16:00:00.000Z"},{"stockId":3000000004837,"date":"2024-08-06T16:00:00.000Z"},{"stockId":3000000004837,"date":"2024-08-05T16:00:00.000Z"},{"stockId":3000000004837,"date":"2024-08-04T16:00:00.000Z"},{"stockId":3000000004837,"date":"2024-08-01T16:00:00.000Z"},{"stockId":3000000004837,"date":"2024-07-31T16:00:00.000Z"},{"stockId":3000000004837,"date":"2024-07-30T16:00:00.000Z"},{"stockId":3000000004837,"date":"2024-07-29T16:00:00.000Z"},{"stockId":3000000004837,"date":"2024-07-28T16:00:00.000Z"},{"stockId":3000000004837,"date":"2024-07-25T16:00:00.000Z"},{"stockId":3000000004837,"date":"2024-07-24T16:00:00.000Z"},{"stockId":3000000004837,"date":"2024-07-23T16:00:00.000Z"},{"stockId":3000000004837,"date":"2024-07-22T16:00:00.000Z"},{"stockId":3000000004837,"date":"2024-07-21T16:00:00.000Z"},{"stockId":3000000004837,"date":"2024-07-18T16:00:00.000Z"},{"stockId":3000000004837,"date":"2024-07-17T16:00:00.000Z"},{"stockId":3000000004837,"date":"2024-07-16T16:00:00.000Z"},{"stockId":3000000004837,"date":"2024-07-15T16:00:00.000Z"},{"stockId":3000000004837,"date":"2024-07-14T16:00:00.000Z"},{"stockId":3000000004837,"date":"2024-07-11T16:00:00.000Z"},{"stockId":3000000004837,"date":"2024-07-10T16:00:00.000Z"},{"stockId":3000000004837,"date":"2024-07-09T16:00:00.000Z"},{"stockId":3000000004837,"date":"2024-07-08T16:00:00.000Z"},{"stockId":3000000004837,"date":"2024-07-07T16:00:00.000Z"},{"stockId":3000000004837,"date":"2024-07-04T16:00:00.000Z"},{"stockId":3000000004837,"date":"2024-07-03T16:00:00.000Z"},{"stockId":3000000004837,"date":"2024-07-02T16:00:00.000Z"},{"stockId":3000000004837,"date":"2024-07-01T16:00:00.000Z"},{"stockId":3000000004837,"date":"2024-06-30T16:00:00.000Z"},{"stockId":3000000004837,"date":"2024-06-27T16:00:00.000Z"},{"stockId":3000000004837,"date":"2024-06-26T16:00:00.000Z"},{"stockId":3000000004837,"date":"2024-06-25T16:00:00.000Z"},{"stockId":3000000004837,"date":"2024-06-24T16:00:00.000Z"},{"stockId":3000000004837,"date":"2024-06-23T16:00:00.000Z"},{"stockId":3000000004837,"date":"2024-06-20T16:00:00.000Z"},{"stockId":3000000004837,"date":"2024-06-19T16:00:00.000Z"},{"stockId":3000000004837,"date":"2024-06-18T16:00:00.000Z"},{"stockId":3000000004837,"date":"2024-06-17T16:00:00.000Z"},{"stockId":3000000004837,"date":"2024-06-16T16:00:00.000Z"},{"stockId":3000000004837,"date":"2024-06-13T16:00:00.000Z"},{"stockId":3000000004837,"date":"2024-06-12T16:00:00.000Z"},{"stockId":3000000004837,"date":"2024-06-11T16:00:00.000Z"},{"stockId":3000000004837,"date":"2024-06-10T16:00:00.000Z"},{"stockId":3000000004837,"date":"2024-06-06T16:00:00.000Z"},{"stockId":3000000004837,"date":"2024-06-05T16:00:00.000Z"},{"stockId":3000000004837,"date":"2024-06-04T16:00:00.000Z"},{"stockId":3000000004837,"date":"2024-06-03T16:00:00.000Z"},{"stockId":3000000004837,"date":"2024-06-02T16:00:00.000Z"},{"stockId":3000000004837,"date":"2024-05-30T16:00:00.000Z"},{"stockId":3000000004837,"date":"2024-05-29T16:00:00.000Z"},{"stockId":3000000004837,"date":"2024-05-28T16:00:00.000Z"},{"stockId":3000000004837,"date":"2024-05-27T16:00:00.000Z"},{"stockId":3000000004837,"date":"2024-05-26T16:00:00.000Z"},{"stockId":3000000004837,"date":"2024-05-23T16:00:00.000Z"},{"stockId":3000000004837,"date":"2024-05-22T16:00:00.000Z"},{"stockId":3000000004837,"date":"2024-05-21T16:00:00.000Z"},{"stockId":3000000004837,"date":"2024-05-20T16:00:00.000Z"},{"stockId":3000000004837,"date":"2024-05-19T16:00:00.000Z"},{"stockId":3000000004837,"date":"2024-05-16T16:00:00.000Z"},{"stockId":3000000004837,"date":"2024-05-15T16:00:00.000Z"},{"stockId":3000000004837,"date":"2024-05-14T16:00:00.000Z"},{"stockId":3000000004837,"date":"2024-05-13T16:00:00.000Z"},{"stockId":3000000004837,"date":"2024-05-12T16:00:00.000Z"},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000004837},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000004837},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000004837},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000004837},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000004837},{"date":"2024-04-29T16:00:00.000Z","stockId":3000000004837},{"date":"2024-04-28T16:00:00.000Z","stockId":3000000004837},{"date":"2024-04-25T16:00:00.000Z","stockId":3000000004837},{"date":"2024-04-24T16:00:00.000Z","stockId":3000000004837},{"date":"2024-04-23T16:00:00.000Z","stockId":3000000004837},{"date":"2024-04-22T16:00:00.000Z","stockId":3000000004837}],"sharesList":[{"s":20553090,"date":"2025-12-30T16:00:00.000Z","stockId":3000000004837,"source":"csrc_xbrl","s_forward":20553090},{"s":12571958,"date":"2025-09-29T16:00:00.000Z","stockId":3000000004837,"source":"csrc_xbrl","s_forward":12571958},{"s":12572990,"date":"2025-06-29T16:00:00.000Z","stockId":3000000004837,"source":"csrc_xbrl","s_forward":12572990},{"s":19340350,"date":"2025-03-30T16:00:00.000Z","stockId":3000000004837,"source":"csrc_xbrl","s_forward":19340350},{"s":51344840,"date":"2024-12-30T16:00:00.000Z","stockId":3000000004837,"source":"csrc_xbrl","s_forward":51344840},{"s":11348157,"date":"2024-09-29T16:00:00.000Z","stockId":3000000004837,"source":"csrc_xbrl","s_forward":11348157},{"s":37773062,"date":"2024-06-29T16:00:00.000Z","stockId":3000000004837,"source":"csrc_xbrl","s_forward":37773062}],"assetScaleList":[{"date":"2025-12-30T16:00:00.000Z","stockId":3000000004837,"assetScale":19365121.398000002},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000004837,"assetScale":11722093.6392},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000004837,"assetScale":11575951.893},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000004837,"assetScale":17448863.77},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000004837,"assetScale":46194952.548},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000004837,"assetScale":9844526.1975},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000004837,"assetScale":34875868.144600004}],"netValueList":[{"date":"2026-04-20T16:00:00.000Z","stockId":3000000004837,"netValue":0.9683,"totalNetValue":0.9683,"netValue_forward":0.9683},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000004837,"netValue":0.9667,"totalNetValue":0.9667,"netValue_forward":0.9667},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000004837,"netValue":0.9657,"totalNetValue":0.9657,"netValue_forward":0.9657},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000004837,"netValue":0.9623,"totalNetValue":0.9623,"netValue_forward":0.9622999999999999},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000004837,"netValue":0.9612,"totalNetValue":0.9612,"netValue_forward":0.9611999999999999},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000004837,"netValue":0.9613,"totalNetValue":0.9613,"netValue_forward":0.9613},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000004837,"netValue":0.9594,"totalNetValue":0.9594,"netValue_forward":0.9593999999999999},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000004837,"netValue":0.9589,"totalNetValue":0.9589,"netValue_forward":0.9588999999999999},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000004837,"netValue":0.9577,"totalNetValue":0.9577,"netValue_forward":0.9576999999999999},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000004837,"netValue":0.9565,"totalNetValue":0.9565,"netValue_forward":0.9564999999999999},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000004837,"netValue":0.953,"totalNetValue":0.953,"netValue_forward":0.9529999999999998},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000004837,"netValue":0.9508,"totalNetValue":0.9508,"netValue_forward":0.9507999999999999},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000004837,"netValue":0.951,"totalNetValue":0.951,"netValue_forward":0.951},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000004837,"netValue":0.9522,"totalNetValue":0.9522,"netValue_forward":0.9521999999999999},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000004837,"netValue":0.9507,"totalNetValue":0.9507,"netValue_forward":0.9506999999999998},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000004837,"netValue":0.9528,"totalNetValue":0.9528,"netValue_forward":0.9527999999999998},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000004837,"netValue":0.9536,"totalNetValue":0.9536,"netValue_forward":0.9535999999999998},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000004837,"netValue":0.9531,"totalNetValue":0.9531,"netValue_forward":0.9530999999999997},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000004837,"netValue":0.9542,"totalNetValue":0.9542,"netValue_forward":0.9541999999999997},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000004837,"netValue":0.953,"totalNetValue":0.953,"netValue_forward":0.9529999999999996},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000004837,"netValue":0.9498,"totalNetValue":0.9498,"netValue_forward":0.9497999999999996},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000004837,"netValue":0.9525,"totalNetValue":0.9525,"netValue_forward":0.9524999999999998},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000004837,"netValue":0.9531,"totalNetValue":0.9531,"netValue_forward":0.9530999999999997},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000004837,"netValue":0.9562,"totalNetValue":0.9562,"netValue_forward":0.9561999999999999},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000004837,"netValue":0.9544,"totalNetValue":0.9544,"netValue_forward":0.9543999999999998},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000004837,"netValue":0.9564,"totalNetValue":0.9564,"netValue_forward":0.9563999999999998},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000004837,"netValue":0.9579,"totalNetValue":0.9579,"netValue_forward":0.9578999999999998},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000004837,"netValue":0.9589,"totalNetValue":0.9589,"netValue_forward":0.9588999999999999},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000004837,"netValue":0.9591,"totalNetValue":0.9591,"netValue_forward":0.9590999999999998},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000004837,"netValue":0.9575,"totalNetValue":0.9575,"netValue_forward":0.9574999999999998},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000004837,"netValue":0.9559,"totalNetValue":0.9559,"netValue_forward":0.9558999999999997},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000004837,"netValue":0.9579,"totalNetValue":0.9579,"netValue_forward":0.9578999999999998},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000004837,"netValue":0.9571,"totalNetValue":0.9571,"netValue_forward":0.9570999999999998},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000004837,"netValue":0.9572,"totalNetValue":0.9572,"netValue_forward":0.9571999999999999},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000004837,"netValue":0.9579,"totalNetValue":0.9579,"netValue_forward":0.9578999999999999},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000004837,"netValue":0.9619,"totalNetValue":0.9619,"netValue_forward":0.9618999999999999},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000004837,"netValue":0.9605,"totalNetValue":0.9605,"netValue_forward":0.9604999999999999},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000004837,"netValue":0.9592,"totalNetValue":0.9592,"netValue_forward":0.9591999999999999},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000004837,"netValue":0.9605,"totalNetValue":0.9605,"netValue_forward":0.9604999999999998},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000004837,"netValue":0.9604,"totalNetValue":0.9604,"netValue_forward":0.9603999999999997},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000004837,"netValue":0.9571,"totalNetValue":0.9571,"netValue_forward":0.9570999999999997},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000004837,"netValue":0.9591,"totalNetValue":0.9591,"netValue_forward":0.9590999999999997},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000004837,"netValue":0.9583,"totalNetValue":0.9583,"netValue_forward":0.9582999999999998},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000004837,"netValue":0.9569,"totalNetValue":0.9569,"netValue_forward":0.9568999999999996},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000004837,"netValue":0.9572,"totalNetValue":0.9572,"netValue_forward":0.9571999999999997},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000004837,"netValue":0.9551,"totalNetValue":0.9551,"netValue_forward":0.9550999999999995},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000004837,"netValue":0.9534,"totalNetValue":0.9534,"netValue_forward":0.9533999999999996},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000004837,"netValue":0.9544,"totalNetValue":0.9544,"netValue_forward":0.9543999999999995},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000004837,"netValue":0.9539,"totalNetValue":0.9539,"netValue_forward":0.9538999999999995},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000004837,"netValue":0.9505,"totalNetValue":0.9505,"netValue_forward":0.9504999999999995},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000004837,"netValue":0.955,"totalNetValue":0.955,"netValue_forward":0.9549999999999994},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000004837,"netValue":0.9579,"totalNetValue":0.9579,"netValue_forward":0.9578999999999994},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000004837,"netValue":0.958,"totalNetValue":0.958,"netValue_forward":0.9579999999999994},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000004837,"netValue":0.9552,"totalNetValue":0.9552,"netValue_forward":0.9551999999999995},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000004837,"netValue":0.9562,"totalNetValue":0.9562,"netValue_forward":0.9561999999999995},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000004837,"netValue":0.9574,"totalNetValue":0.9574,"netValue_forward":0.9573999999999995},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000004837,"netValue":0.9546,"totalNetValue":0.9546,"netValue_forward":0.9545999999999996},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000004837,"netValue":0.9523,"totalNetValue":0.9523,"netValue_forward":0.9522999999999996},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000004837,"netValue":0.9494,"totalNetValue":0.9494,"netValue_forward":0.9493999999999996},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000004837,"netValue":0.9475,"totalNetValue":0.9475,"netValue_forward":0.9474999999999996},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000004837,"netValue":0.9471,"totalNetValue":0.9471,"netValue_forward":0.9470999999999996},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000004837,"netValue":0.9474,"totalNetValue":0.9474,"netValue_forward":0.9473999999999996},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000004837,"netValue":0.9468,"totalNetValue":0.9468,"netValue_forward":0.9467999999999995},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000004837,"netValue":0.9468,"totalNetValue":0.9468,"netValue_forward":0.9467999999999995},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000004837,"netValue":0.9471,"totalNetValue":0.9471,"netValue_forward":0.9470999999999996},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000004837,"netValue":0.9452,"totalNetValue":0.9452,"netValue_forward":0.9451999999999996},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000004837,"netValue":0.9436,"totalNetValue":0.9436,"netValue_forward":0.9435999999999997},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000004837,"netValue":0.9434,"totalNetValue":0.9434,"netValue_forward":0.9433999999999996},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000004837,"netValue":0.9439,"totalNetValue":0.9439,"netValue_forward":0.9438999999999995},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000004837,"netValue":0.9432,"totalNetValue":0.9432,"netValue_forward":0.9431999999999996},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000004837,"netValue":0.9422,"totalNetValue":0.9422,"netValue_forward":0.9421999999999996},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000004837,"netValue":0.9428,"totalNetValue":0.9428,"netValue_forward":0.9427999999999995},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000004837,"netValue":0.9424,"totalNetValue":0.9424,"netValue_forward":0.9423999999999995},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000004837,"netValue":0.9438,"totalNetValue":0.9438,"netValue_forward":0.9437999999999994},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000004837,"netValue":0.9431,"totalNetValue":0.9431,"netValue_forward":0.9430999999999995},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000004837,"netValue":0.9427,"totalNetValue":0.9427,"netValue_forward":0.9426999999999995},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000004837,"netValue":0.9422,"totalNetValue":0.9422,"netValue_forward":0.9421999999999995},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000004837,"netValue":0.9414,"totalNetValue":0.9414,"netValue_forward":0.9413999999999995},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000004837,"netValue":0.9416,"totalNetValue":0.9416,"netValue_forward":0.9415999999999993},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000004837,"netValue":0.9411,"totalNetValue":0.9411,"netValue_forward":0.9410999999999994},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000004837,"netValue":0.9393,"totalNetValue":0.9393,"netValue_forward":0.9392999999999995},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000004837,"netValue":0.9364,"totalNetValue":0.9364,"netValue_forward":0.9363999999999996},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000004837,"netValue":0.9374,"totalNetValue":0.9374,"netValue_forward":0.9373999999999995},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000004837,"netValue":0.9386,"totalNetValue":0.9386,"netValue_forward":0.9385999999999994},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000004837,"netValue":0.9386,"totalNetValue":0.9386,"netValue_forward":0.9385999999999994},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000004837,"netValue":0.9384,"totalNetValue":0.9384,"netValue_forward":0.9383999999999995},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000004837,"netValue":0.9378,"totalNetValue":0.9378,"netValue_forward":0.9377999999999994},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000004837,"netValue":0.9383,"totalNetValue":0.9383,"netValue_forward":0.9382999999999996},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000004837,"netValue":0.9385,"totalNetValue":0.9385,"netValue_forward":0.9384999999999994},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000004837,"netValue":0.9374,"totalNetValue":0.9374,"netValue_forward":0.9373999999999995},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000004837,"netValue":0.9396,"totalNetValue":0.9396,"netValue_forward":0.9395999999999993},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000004837,"netValue":0.9403,"totalNetValue":0.9403,"netValue_forward":0.9402999999999994},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000004837,"netValue":0.9414,"totalNetValue":0.9414,"netValue_forward":0.9413999999999995},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000004837,"netValue":0.9404,"totalNetValue":0.9404,"netValue_forward":0.9403999999999995},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000004837,"netValue":0.9394,"totalNetValue":0.9394,"netValue_forward":0.9393999999999993},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000004837,"netValue":0.9394,"totalNetValue":0.9394,"netValue_forward":0.9393999999999993},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000004837,"netValue":0.9417,"totalNetValue":0.9417,"netValue_forward":0.9416999999999992},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000004837,"netValue":0.941,"totalNetValue":0.941,"netValue_forward":0.9409999999999993},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000004837,"netValue":0.9408,"totalNetValue":0.9408,"netValue_forward":0.9407999999999993},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000004837,"netValue":0.9435,"totalNetValue":0.9435,"netValue_forward":0.9434999999999995},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000004837,"netValue":0.9435,"totalNetValue":0.9435,"netValue_forward":0.9434999999999996},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000004837,"netValue":0.9436,"totalNetValue":0.9436,"netValue_forward":0.9435999999999997},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000004837,"netValue":0.9446,"totalNetValue":0.9446,"netValue_forward":0.9445999999999997},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000004837,"netValue":0.9454,"totalNetValue":0.9454,"netValue_forward":0.9453999999999997},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000004837,"netValue":0.9459,"totalNetValue":0.9459,"netValue_forward":0.9458999999999996},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000004837,"netValue":0.9439,"totalNetValue":0.9439,"netValue_forward":0.9438999999999996},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000004837,"netValue":0.9438,"totalNetValue":0.9438,"netValue_forward":0.9437999999999996},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000004837,"netValue":0.9434,"totalNetValue":0.9434,"netValue_forward":0.9433999999999996},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000004837,"netValue":0.9414,"totalNetValue":0.9414,"netValue_forward":0.9413999999999997},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000004837,"netValue":0.9412,"totalNetValue":0.9412,"netValue_forward":0.9411999999999997},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000004837,"netValue":0.9409,"totalNetValue":0.9409,"netValue_forward":0.9408999999999995},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000004837,"netValue":0.9388,"totalNetValue":0.9388,"netValue_forward":0.9387999999999994},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000004837,"netValue":0.9386,"totalNetValue":0.9386,"netValue_forward":0.9385999999999995},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000004837,"netValue":0.9381,"totalNetValue":0.9381,"netValue_forward":0.9380999999999995},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000004837,"netValue":0.9368,"totalNetValue":0.9368,"netValue_forward":0.9367999999999995},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000004837,"netValue":0.9367,"totalNetValue":0.9367,"netValue_forward":0.9366999999999994},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000004837,"netValue":0.936,"totalNetValue":0.936,"netValue_forward":0.9359999999999995},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000004837,"netValue":0.9355,"totalNetValue":0.9355,"netValue_forward":0.9354999999999994},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000004837,"netValue":0.934,"totalNetValue":0.934,"netValue_forward":0.9339999999999994},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000004837,"netValue":0.934,"totalNetValue":0.934,"netValue_forward":0.9339999999999994},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000004837,"netValue":0.9338,"totalNetValue":0.9338,"netValue_forward":0.9337999999999993},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000004837,"netValue":0.9342,"totalNetValue":0.9342,"netValue_forward":0.9341999999999993},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000004837,"netValue":0.933,"totalNetValue":0.933,"netValue_forward":0.9329999999999993},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000004837,"netValue":0.9331,"totalNetValue":0.9331,"netValue_forward":0.9330999999999993},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000004837,"netValue":0.934,"totalNetValue":0.934,"netValue_forward":0.9339999999999993},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000004837,"netValue":0.9346,"totalNetValue":0.9346,"netValue_forward":0.9345999999999993},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000004837,"netValue":0.9341,"totalNetValue":0.9341,"netValue_forward":0.9340999999999993},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000004837,"netValue":0.9361,"totalNetValue":0.9361,"netValue_forward":0.9360999999999993},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000004837,"netValue":0.9355,"totalNetValue":0.9355,"netValue_forward":0.9354999999999991},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000004837,"netValue":0.9348,"totalNetValue":0.9348,"netValue_forward":0.9347999999999992},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000004837,"netValue":0.9324,"totalNetValue":0.9324,"netValue_forward":0.9323999999999992},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000004837,"netValue":0.9302,"totalNetValue":0.9302,"netValue_forward":0.9301999999999994},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000004837,"netValue":0.9287,"totalNetValue":0.9287,"netValue_forward":0.9286999999999993},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000004837,"netValue":0.9275,"totalNetValue":0.9275,"netValue_forward":0.9274999999999993},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000004837,"netValue":0.9274,"totalNetValue":0.9274,"netValue_forward":0.9273999999999993},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000004837,"netValue":0.9275,"totalNetValue":0.9275,"netValue_forward":0.9274999999999993},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000004837,"netValue":0.9292,"totalNetValue":0.9292,"netValue_forward":0.9291999999999994},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000004837,"netValue":0.9294,"totalNetValue":0.9294,"netValue_forward":0.9293999999999994},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000004837,"netValue":0.9301,"totalNetValue":0.9301,"netValue_forward":0.9300999999999995},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000004837,"netValue":0.9316,"totalNetValue":0.9316,"netValue_forward":0.9315999999999994},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000004837,"netValue":0.9313,"totalNetValue":0.9313,"netValue_forward":0.9312999999999994},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000004837,"netValue":0.9315,"totalNetValue":0.9315,"netValue_forward":0.9314999999999993},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000004837,"netValue":0.9317,"totalNetValue":0.9317,"netValue_forward":0.9316999999999994},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000004837,"netValue":0.9305,"totalNetValue":0.9305,"netValue_forward":0.9304999999999994},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000004837,"netValue":0.9293,"totalNetValue":0.9293,"netValue_forward":0.9292999999999995},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000004837,"netValue":0.9301,"totalNetValue":0.9301,"netValue_forward":0.9300999999999996},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000004837,"netValue":0.932,"totalNetValue":0.932,"netValue_forward":0.9319999999999995},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000004837,"netValue":0.9309,"totalNetValue":0.9309,"netValue_forward":0.9308999999999993},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000004837,"netValue":0.9276,"totalNetValue":0.9276,"netValue_forward":0.9275999999999994},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000004837,"netValue":0.926,"totalNetValue":0.926,"netValue_forward":0.9259999999999995},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000004837,"netValue":0.9242,"totalNetValue":0.9242,"netValue_forward":0.9241999999999995},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000004837,"netValue":0.9254,"totalNetValue":0.9254,"netValue_forward":0.9253999999999993},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000004837,"netValue":0.9257,"totalNetValue":0.9257,"netValue_forward":0.9256999999999994},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000004837,"netValue":0.9261,"totalNetValue":0.9261,"netValue_forward":0.9260999999999994},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000004837,"netValue":0.9271,"totalNetValue":0.9271,"netValue_forward":0.9270999999999995},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000004837,"netValue":0.931,"totalNetValue":0.931,"netValue_forward":0.9309999999999995},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000004837,"netValue":0.9304,"totalNetValue":0.9304,"netValue_forward":0.9303999999999993},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000004837,"netValue":0.9292,"totalNetValue":0.9292,"netValue_forward":0.9291999999999994},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000004837,"netValue":0.9283,"totalNetValue":0.9283,"netValue_forward":0.9282999999999993},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000004837,"netValue":0.9276,"totalNetValue":0.9276,"netValue_forward":0.9275999999999993},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000004837,"netValue":0.9274,"totalNetValue":0.9274,"netValue_forward":0.9273999999999993},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000004837,"netValue":0.9274,"totalNetValue":0.9274,"netValue_forward":0.9273999999999993},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000004837,"netValue":0.9283,"totalNetValue":0.9283,"netValue_forward":0.9282999999999993},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000004837,"netValue":0.9269,"totalNetValue":0.9269,"netValue_forward":0.9268999999999992},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000004837,"netValue":0.9289,"totalNetValue":0.9289,"netValue_forward":0.9288999999999992},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000004837,"netValue":0.9282,"totalNetValue":0.9282,"netValue_forward":0.9281999999999991},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000004837,"netValue":0.9297,"totalNetValue":0.9297,"netValue_forward":0.9296999999999992},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000004837,"netValue":0.9292,"totalNetValue":0.9292,"netValue_forward":0.9291999999999992},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000004837,"netValue":0.9289,"totalNetValue":0.9289,"netValue_forward":0.9288999999999992},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000004837,"netValue":0.929,"totalNetValue":0.929,"netValue_forward":0.9289999999999993},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000004837,"netValue":0.928,"totalNetValue":0.928,"netValue_forward":0.9279999999999993},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000004837,"netValue":0.9266,"totalNetValue":0.9266,"netValue_forward":0.9265999999999993},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000004837,"netValue":0.925,"totalNetValue":0.925,"netValue_forward":0.9249999999999994},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000004837,"netValue":0.9243,"totalNetValue":0.9243,"netValue_forward":0.9242999999999993},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000004837,"netValue":0.9251,"totalNetValue":0.9251,"netValue_forward":0.9250999999999994},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000004837,"netValue":0.9247,"totalNetValue":0.9247,"netValue_forward":0.9246999999999993},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000004837,"netValue":0.9259,"totalNetValue":0.9259,"netValue_forward":0.9258999999999993},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000004837,"netValue":0.9259,"totalNetValue":0.9259,"netValue_forward":0.9258999999999993},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000004837,"netValue":0.926,"totalNetValue":0.926,"netValue_forward":0.9259999999999994},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000004837,"netValue":0.9257,"totalNetValue":0.9257,"netValue_forward":0.9256999999999994},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000004837,"netValue":0.9268,"totalNetValue":0.9268,"netValue_forward":0.9267999999999994},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000004837,"netValue":0.9261,"totalNetValue":0.9261,"netValue_forward":0.9260999999999995},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000004837,"netValue":0.9249,"totalNetValue":0.9249,"netValue_forward":0.9248999999999996},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000004837,"netValue":0.9245,"totalNetValue":0.9245,"netValue_forward":0.9244999999999994},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000004837,"netValue":0.9237,"totalNetValue":0.9237,"netValue_forward":0.9236999999999995},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000004837,"netValue":0.9233,"totalNetValue":0.9233,"netValue_forward":0.9232999999999995},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000004837,"netValue":0.9234,"totalNetValue":0.9234,"netValue_forward":0.9233999999999994},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000004837,"netValue":0.924,"totalNetValue":0.924,"netValue_forward":0.9239999999999995},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000004837,"netValue":0.9241,"totalNetValue":0.9241,"netValue_forward":0.9240999999999995},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000004837,"netValue":0.924,"totalNetValue":0.924,"netValue_forward":0.9239999999999995},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000004837,"netValue":0.9242,"totalNetValue":0.9242,"netValue_forward":0.9241999999999996},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000004837,"netValue":0.9235,"totalNetValue":0.9235,"netValue_forward":0.9234999999999994},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000004837,"netValue":0.9235,"totalNetValue":0.9235,"netValue_forward":0.9234999999999994},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000004837,"netValue":0.9232,"totalNetValue":0.9232,"netValue_forward":0.9231999999999994},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000004837,"netValue":0.9223,"totalNetValue":0.9223,"netValue_forward":0.9222999999999993},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000004837,"netValue":0.9219,"totalNetValue":0.9219,"netValue_forward":0.9218999999999995},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000004837,"netValue":0.9207,"totalNetValue":0.9207,"netValue_forward":0.9206999999999993},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000004837,"netValue":0.9205,"totalNetValue":0.9205,"netValue_forward":0.9204999999999994},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000004837,"netValue":0.9205,"totalNetValue":0.9205,"netValue_forward":0.9204999999999994},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000004837,"netValue":0.9208,"totalNetValue":0.9208,"netValue_forward":0.9207999999999993},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000004837,"netValue":0.9195,"totalNetValue":0.9195,"netValue_forward":0.9194999999999993},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000004837,"netValue":0.9191,"totalNetValue":0.9191,"netValue_forward":0.9190999999999994},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000004837,"netValue":0.9178,"totalNetValue":0.9178,"netValue_forward":0.9177999999999993},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000004837,"netValue":0.9172,"totalNetValue":0.9172,"netValue_forward":0.9171999999999992},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000004837,"netValue":0.9175,"totalNetValue":0.9175,"netValue_forward":0.9174999999999993},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000004837,"netValue":0.9169,"totalNetValue":0.9169,"netValue_forward":0.9168999999999994},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000004837,"netValue":0.9166,"totalNetValue":0.9166,"netValue_forward":0.9165999999999993},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000004837,"netValue":0.9162,"totalNetValue":0.9162,"netValue_forward":0.9161999999999993},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000004837,"netValue":0.9171,"totalNetValue":0.9171,"netValue_forward":0.9170999999999994},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000004837,"netValue":0.9168,"totalNetValue":0.9168,"netValue_forward":0.9167999999999994},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000004837,"netValue":0.9158,"totalNetValue":0.9158,"netValue_forward":0.9157999999999993},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000004837,"netValue":0.9162,"totalNetValue":0.9162,"netValue_forward":0.9161999999999993},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000004837,"netValue":0.9152,"totalNetValue":0.9152,"netValue_forward":0.9151999999999993},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000004837,"netValue":0.9146,"totalNetValue":0.9146,"netValue_forward":0.9145999999999994},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000004837,"netValue":0.915,"totalNetValue":0.915,"netValue_forward":0.9149999999999994},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000004837,"netValue":0.9145,"totalNetValue":0.9145,"netValue_forward":0.9144999999999993},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000004837,"netValue":0.9138,"totalNetValue":0.9138,"netValue_forward":0.9137999999999994},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000004837,"netValue":0.9129,"totalNetValue":0.9129,"netValue_forward":0.9128999999999994},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000004837,"netValue":0.9125,"totalNetValue":0.9125,"netValue_forward":0.9124999999999993},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000004837,"netValue":0.9123,"totalNetValue":0.9123,"netValue_forward":0.9122999999999994},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000004837,"netValue":0.9125,"totalNetValue":0.9125,"netValue_forward":0.9124999999999993},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000004837,"netValue":0.913,"totalNetValue":0.913,"netValue_forward":0.9129999999999995},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000004837,"netValue":0.914,"totalNetValue":0.914,"netValue_forward":0.9139999999999995},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000004837,"netValue":0.9139,"totalNetValue":0.9139,"netValue_forward":0.9138999999999995},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000004837,"netValue":0.9134,"totalNetValue":0.9134,"netValue_forward":0.9133999999999993},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000004837,"netValue":0.913,"totalNetValue":0.913,"netValue_forward":0.9129999999999995},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000004837,"netValue":0.9123,"totalNetValue":0.9123,"netValue_forward":0.9122999999999994},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000004837,"netValue":0.9127,"totalNetValue":0.9127,"netValue_forward":0.9126999999999993},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000004837,"netValue":0.9133,"totalNetValue":0.9133,"netValue_forward":0.9132999999999994},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000004837,"netValue":0.9129,"totalNetValue":0.9129,"netValue_forward":0.9128999999999995},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000004837,"netValue":0.9125,"totalNetValue":0.9125,"netValue_forward":0.9124999999999994},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000004837,"netValue":0.9127,"totalNetValue":0.9127,"netValue_forward":0.9126999999999994},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000004837,"netValue":0.9125,"totalNetValue":0.9125,"netValue_forward":0.9124999999999994},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000004837,"netValue":0.9112,"totalNetValue":0.9112,"netValue_forward":0.9111999999999995},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000004837,"netValue":0.9112,"totalNetValue":0.9112,"netValue_forward":0.9111999999999995},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000004837,"netValue":0.91,"totalNetValue":0.91,"netValue_forward":0.9099999999999994},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000004837,"netValue":0.9098,"totalNetValue":0.9098,"netValue_forward":0.9097999999999995},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000004837,"netValue":0.9088,"totalNetValue":0.9088,"netValue_forward":0.9087999999999995},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000004837,"netValue":0.9089,"totalNetValue":0.9089,"netValue_forward":0.9088999999999995},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000004837,"netValue":0.909,"totalNetValue":0.909,"netValue_forward":0.9089999999999994},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000004837,"netValue":0.9089,"totalNetValue":0.9089,"netValue_forward":0.9088999999999995},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000004837,"netValue":0.9087,"totalNetValue":0.9087,"netValue_forward":0.9086999999999994},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000004837,"netValue":0.9082,"totalNetValue":0.9082,"netValue_forward":0.9081999999999993},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000004837,"netValue":0.9079,"totalNetValue":0.9079,"netValue_forward":0.9078999999999994},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000004837,"netValue":0.9075,"totalNetValue":0.9075,"netValue_forward":0.9074999999999993},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000004837,"netValue":0.9074,"totalNetValue":0.9074,"netValue_forward":0.9073999999999992},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000004837,"netValue":0.9077,"totalNetValue":0.9077,"netValue_forward":0.9076999999999993},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000004837,"netValue":0.908,"totalNetValue":0.908,"netValue_forward":0.9079999999999994},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000004837,"netValue":0.9065,"totalNetValue":0.9065,"netValue_forward":0.9064999999999992},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000004837,"netValue":0.9069,"totalNetValue":0.9069,"netValue_forward":0.9068999999999993},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000004837,"netValue":0.9057,"totalNetValue":0.9057,"netValue_forward":0.9056999999999993},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000004837,"netValue":0.9046,"totalNetValue":0.9046,"netValue_forward":0.9045999999999992},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000004837,"netValue":0.9042,"totalNetValue":0.9042,"netValue_forward":0.9041999999999993},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000004837,"netValue":0.9057,"totalNetValue":0.9057,"netValue_forward":0.9056999999999993},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000004837,"netValue":0.9035,"totalNetValue":0.9035,"netValue_forward":0.9034999999999992},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000004837,"netValue":0.9028,"totalNetValue":0.9028,"netValue_forward":0.9027999999999993},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000004837,"netValue":0.9022,"totalNetValue":0.9022,"netValue_forward":0.9021999999999992},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000004837,"netValue":0.9029,"totalNetValue":0.9029,"netValue_forward":0.9028999999999991},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000004837,"netValue":0.9038,"totalNetValue":0.9038,"netValue_forward":0.9037999999999992},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000004837,"netValue":0.9039,"totalNetValue":0.9039,"netValue_forward":0.9038999999999993},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000004837,"netValue":0.9022,"totalNetValue":0.9022,"netValue_forward":0.9021999999999992},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000004837,"netValue":0.8985,"totalNetValue":0.8985,"netValue_forward":0.8984999999999992},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000004837,"netValue":0.8984,"totalNetValue":0.8984,"netValue_forward":0.8983999999999991},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000004837,"netValue":0.8995,"totalNetValue":0.8995,"netValue_forward":0.8994999999999991},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000004837,"netValue":0.8982,"totalNetValue":0.8982,"netValue_forward":0.8981999999999992},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000004837,"netValue":0.8984,"totalNetValue":0.8984,"netValue_forward":0.8983999999999991},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000004837,"netValue":0.8987,"totalNetValue":0.8987,"netValue_forward":0.8986999999999992},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000004837,"netValue":0.9001,"totalNetValue":0.9001,"netValue_forward":0.9000999999999991},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000004837,"netValue":0.8993,"totalNetValue":0.8993,"netValue_forward":0.899299999999999},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000004837,"netValue":0.9003,"totalNetValue":0.9003,"netValue_forward":0.900299999999999},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000004837,"netValue":0.8998,"totalNetValue":0.8998,"netValue_forward":0.899799999999999},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000004837,"netValue":0.9024,"totalNetValue":0.9024,"netValue_forward":0.902399999999999},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000004837,"netValue":0.9029,"totalNetValue":0.9029,"netValue_forward":0.9028999999999989},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000004837,"netValue":0.9049,"totalNetValue":0.9049,"netValue_forward":0.904899999999999},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000004837,"netValue":0.9043,"totalNetValue":0.9043,"netValue_forward":0.9042999999999989},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000004837,"netValue":0.9025,"totalNetValue":0.9025,"netValue_forward":0.9024999999999989},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000004837,"netValue":0.9018,"totalNetValue":0.9018,"netValue_forward":0.9017999999999989},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000004837,"netValue":0.9017,"totalNetValue":0.9017,"netValue_forward":0.9016999999999988},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000004837,"netValue":0.9033,"totalNetValue":0.9033,"netValue_forward":0.903299999999999},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000004837,"netValue":0.9043,"totalNetValue":0.9043,"netValue_forward":0.904299999999999},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000004837,"netValue":0.9026,"totalNetValue":0.9026,"netValue_forward":0.902599999999999},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000004837,"netValue":0.9026,"totalNetValue":0.9026,"netValue_forward":0.902599999999999},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000004837,"netValue":0.9043,"totalNetValue":0.9043,"netValue_forward":0.904299999999999},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000004837,"netValue":0.9052,"totalNetValue":0.9052,"netValue_forward":0.905199999999999},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000004837,"netValue":0.9064,"totalNetValue":0.9064,"netValue_forward":0.906399999999999},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000004837,"netValue":0.9046,"totalNetValue":0.9046,"netValue_forward":0.904599999999999},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000004837,"netValue":0.906,"totalNetValue":0.906,"netValue_forward":0.905999999999999},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000004837,"netValue":0.9067,"totalNetValue":0.9067,"netValue_forward":0.9066999999999991},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000004837,"netValue":0.9073,"totalNetValue":0.9073,"netValue_forward":0.9072999999999991},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000004837,"netValue":0.9075,"totalNetValue":0.9075,"netValue_forward":0.9074999999999991},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000004837,"netValue":0.907,"totalNetValue":0.907,"netValue_forward":0.9069999999999991},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000004837,"netValue":0.9068,"totalNetValue":0.9068,"netValue_forward":0.9067999999999993},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000004837,"netValue":0.9075,"totalNetValue":0.9075,"netValue_forward":0.9074999999999993},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000004837,"netValue":0.9069,"totalNetValue":0.9069,"netValue_forward":0.9068999999999994},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000004837,"netValue":0.9048,"totalNetValue":0.9048,"netValue_forward":0.9047999999999994},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000004837,"netValue":0.9039,"totalNetValue":0.9039,"netValue_forward":0.9038999999999994},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000004837,"netValue":0.9026,"totalNetValue":0.9026,"netValue_forward":0.9025999999999992},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000004837,"netValue":0.902,"totalNetValue":0.902,"netValue_forward":0.9019999999999995},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000004837,"netValue":0.902,"totalNetValue":0.902,"netValue_forward":0.9019999999999995},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000004837,"netValue":0.902,"totalNetValue":0.902,"netValue_forward":0.9019999999999995},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000004837,"netValue":0.9013,"totalNetValue":0.9013,"netValue_forward":0.9012999999999994},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000004837,"netValue":0.9012,"totalNetValue":0.9012,"netValue_forward":0.9011999999999996},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000004837,"netValue":0.9012,"totalNetValue":0.9012,"netValue_forward":0.9011999999999996},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000004837,"netValue":0.9012,"totalNetValue":0.9012,"netValue_forward":0.9011999999999996},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000004837,"netValue":0.9007,"totalNetValue":0.9007,"netValue_forward":0.9006999999999995},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000004837,"netValue":0.8999,"totalNetValue":0.8999,"netValue_forward":0.8998999999999996},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000004837,"netValue":0.9,"totalNetValue":0.9,"netValue_forward":0.8999999999999996},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000004837,"netValue":0.9005,"totalNetValue":0.9005,"netValue_forward":0.9004999999999996},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000004837,"netValue":0.9007,"totalNetValue":0.9007,"netValue_forward":0.9006999999999996},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000004837,"netValue":0.901,"totalNetValue":0.901,"netValue_forward":0.9009999999999997},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000004837,"netValue":0.9006,"totalNetValue":0.9006,"netValue_forward":0.9005999999999996},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000004837,"netValue":0.9005,"totalNetValue":0.9005,"netValue_forward":0.9004999999999996},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000004837,"netValue":0.9004,"totalNetValue":0.9004,"netValue_forward":0.9003999999999995},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000004837,"netValue":0.8997,"totalNetValue":0.8997,"netValue_forward":0.8996999999999995},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000004837,"netValue":0.8993,"totalNetValue":0.8993,"netValue_forward":0.8992999999999995},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000004837,"netValue":0.8991,"totalNetValue":0.8991,"netValue_forward":0.8990999999999996},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000004837,"netValue":0.8982,"totalNetValue":0.8982,"netValue_forward":0.8981999999999994},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000004837,"netValue":0.8979,"totalNetValue":0.8979,"netValue_forward":0.8978999999999996},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000004837,"netValue":0.8983,"totalNetValue":0.8983,"netValue_forward":0.8982999999999997},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000004837,"netValue":0.8982,"totalNetValue":0.8982,"netValue_forward":0.8981999999999994},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000004837,"netValue":0.8981,"totalNetValue":0.8981,"netValue_forward":0.8980999999999995},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000004837,"netValue":0.8962,"totalNetValue":0.8962,"netValue_forward":0.8961999999999994},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000004837,"netValue":0.8966,"totalNetValue":0.8966,"netValue_forward":0.8965999999999994},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000004837,"netValue":0.8962,"totalNetValue":0.8962,"netValue_forward":0.8961999999999994},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000004837,"netValue":0.8964,"totalNetValue":0.8964,"netValue_forward":0.8963999999999994},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000004837,"netValue":0.8958,"totalNetValue":0.8958,"netValue_forward":0.8957999999999995},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000004837,"netValue":0.8953,"totalNetValue":0.8953,"netValue_forward":0.8952999999999994},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000004837,"netValue":0.8932,"totalNetValue":0.8932,"netValue_forward":0.8931999999999994},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000004837,"netValue":0.8916,"totalNetValue":0.8916,"netValue_forward":0.8915999999999994},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000004837,"netValue":0.8873,"totalNetValue":0.8873,"netValue_forward":0.8872999999999994},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000004837,"netValue":0.8869,"totalNetValue":0.8869,"netValue_forward":0.8868999999999995},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000004837,"netValue":0.886,"totalNetValue":0.886,"netValue_forward":0.8859999999999995},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000004837,"netValue":0.8847,"totalNetValue":0.8847,"netValue_forward":0.8846999999999994},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000004837,"netValue":0.8843,"totalNetValue":0.8843,"netValue_forward":0.8842999999999994},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000004837,"netValue":0.8839,"totalNetValue":0.8839,"netValue_forward":0.8838999999999995},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000004837,"netValue":0.881,"totalNetValue":0.881,"netValue_forward":0.8809999999999993},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000004837,"netValue":0.8794,"totalNetValue":0.8794,"netValue_forward":0.8793999999999994},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000004837,"netValue":0.8777,"totalNetValue":0.8777,"netValue_forward":0.8776999999999995},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000004837,"netValue":0.8763,"totalNetValue":0.8763,"netValue_forward":0.8762999999999994},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000004837,"netValue":0.876,"totalNetValue":0.876,"netValue_forward":0.8759999999999994},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000004837,"netValue":0.8753,"totalNetValue":0.8753,"netValue_forward":0.8752999999999995},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000004837,"netValue":0.8764,"totalNetValue":0.8764,"netValue_forward":0.8763999999999994},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000004837,"netValue":0.875,"totalNetValue":0.875,"netValue_forward":0.8749999999999994},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000004837,"netValue":0.8737,"totalNetValue":0.8737,"netValue_forward":0.8736999999999995},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000004837,"netValue":0.8714,"totalNetValue":0.8714,"netValue_forward":0.8713999999999995},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000004837,"netValue":0.874,"totalNetValue":0.874,"netValue_forward":0.8739999999999997},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000004837,"netValue":0.8749,"totalNetValue":0.8749,"netValue_forward":0.8748999999999997},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000004837,"netValue":0.8769,"totalNetValue":0.8769,"netValue_forward":0.8768999999999997},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000004837,"netValue":0.8769,"totalNetValue":0.8769,"netValue_forward":0.8768999999999997},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000004837,"netValue":0.8769,"totalNetValue":0.8769,"netValue_forward":0.8768999999999997},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000004837,"netValue":0.8749,"totalNetValue":0.8749,"netValue_forward":0.8748999999999997},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000004837,"netValue":0.8753,"totalNetValue":0.8753,"netValue_forward":0.8752999999999996},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000004837,"netValue":0.8741,"totalNetValue":0.8741,"netValue_forward":0.8740999999999997},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000004837,"netValue":0.8736,"totalNetValue":0.8736,"netValue_forward":0.8735999999999996},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000004837,"netValue":0.8716,"totalNetValue":0.8716,"netValue_forward":0.8715999999999996},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000004837,"netValue":0.8705,"totalNetValue":0.8705,"netValue_forward":0.8704999999999996},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000004837,"netValue":0.8695,"totalNetValue":0.8695,"netValue_forward":0.8694999999999997},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000004837,"netValue":0.8692,"totalNetValue":0.8692,"netValue_forward":0.8691999999999994},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000004837,"netValue":0.8697,"totalNetValue":0.8697,"netValue_forward":0.8696999999999995},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000004837,"netValue":0.8704,"totalNetValue":0.8704,"netValue_forward":0.8703999999999995},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000004837,"netValue":0.8695,"totalNetValue":0.8695,"netValue_forward":0.8694999999999996},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000004837,"netValue":0.8689,"totalNetValue":0.8689,"netValue_forward":0.8688999999999995},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000004837,"netValue":0.8701,"totalNetValue":0.8701,"netValue_forward":0.8700999999999993},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000004837,"netValue":0.8704,"totalNetValue":0.8704,"netValue_forward":0.8703999999999993},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000004837,"netValue":0.8706,"totalNetValue":0.8706,"netValue_forward":0.8705999999999994},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000004837,"netValue":0.8696,"totalNetValue":0.8696,"netValue_forward":0.8695999999999994},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000004837,"netValue":0.8682,"totalNetValue":0.8682,"netValue_forward":0.8681999999999993},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000004837,"netValue":0.867,"totalNetValue":0.867,"netValue_forward":0.8669999999999993},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000004837,"netValue":0.8669,"totalNetValue":0.8669,"netValue_forward":0.8668999999999993},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000004837,"netValue":0.8667,"totalNetValue":0.8667,"netValue_forward":0.8666999999999995},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000004837,"netValue":0.8646,"totalNetValue":0.8646,"netValue_forward":0.8645999999999994},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000004837,"netValue":0.8663,"totalNetValue":0.8663,"netValue_forward":0.8662999999999993},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000004837,"netValue":0.8659,"totalNetValue":0.8659,"netValue_forward":0.8658999999999994},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000004837,"netValue":0.872,"totalNetValue":0.872,"netValue_forward":0.8719999999999993},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000004837,"netValue":0.8675,"totalNetValue":0.8675,"netValue_forward":0.8674999999999994},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000004837,"netValue":0.8621,"totalNetValue":0.8621,"netValue_forward":0.8620999999999994},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000004837,"netValue":0.861,"totalNetValue":0.861,"netValue_forward":0.8609999999999993},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000004837,"netValue":0.8588,"totalNetValue":0.8588,"netValue_forward":0.8587999999999995},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000004837,"netValue":0.8582,"totalNetValue":0.8582,"netValue_forward":0.8581999999999994},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000004837,"netValue":0.855,"totalNetValue":0.855,"netValue_forward":0.8549999999999994},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000004837,"netValue":0.8544,"totalNetValue":0.8544,"netValue_forward":0.8543999999999994},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000004837,"netValue":0.8579,"totalNetValue":0.8579,"netValue_forward":0.8578999999999994},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000004837,"netValue":0.8509,"totalNetValue":0.8509,"netValue_forward":0.8508999999999994},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000004837,"netValue":0.8541,"totalNetValue":0.8541,"netValue_forward":0.8540999999999994},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000004837,"netValue":0.8573,"totalNetValue":0.8573,"netValue_forward":0.8572999999999993},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000004837,"netValue":0.8584,"totalNetValue":0.8584,"netValue_forward":0.8583999999999994},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000004837,"netValue":0.8612,"totalNetValue":0.8612,"netValue_forward":0.8611999999999993},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000004837,"netValue":0.8656,"totalNetValue":0.8656,"netValue_forward":0.8655999999999993},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000004837,"netValue":0.8702,"totalNetValue":0.8702,"netValue_forward":0.8701999999999993},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000004837,"netValue":0.8733,"totalNetValue":0.8733,"netValue_forward":0.8732999999999993},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000004837,"netValue":0.8675,"totalNetValue":0.8675,"netValue_forward":0.8674999999999994},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000004837,"netValue":0.8668,"totalNetValue":0.8668,"netValue_forward":0.8667999999999995},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000004837,"netValue":0.8655,"totalNetValue":0.8655,"netValue_forward":0.8654999999999994},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000004837,"netValue":0.8748,"totalNetValue":0.8748,"netValue_forward":0.8747999999999994},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000004837,"netValue":0.8639,"totalNetValue":0.8639,"netValue_forward":0.8638999999999992},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000004837,"netValue":0.8571,"totalNetValue":0.8571,"netValue_forward":0.8570999999999993},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000004837,"netValue":0.8559,"totalNetValue":0.8559,"netValue_forward":0.8558999999999993},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000004837,"netValue":0.8607,"totalNetValue":0.8607,"netValue_forward":0.8606999999999994},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000004837,"netValue":0.8504,"totalNetValue":0.8504,"netValue_forward":0.8503999999999993},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000004837,"netValue":0.8493,"totalNetValue":0.8493,"netValue_forward":0.8492999999999993},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000004837,"netValue":0.8547,"totalNetValue":0.8547,"netValue_forward":0.8546999999999993},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000004837,"netValue":0.8538,"totalNetValue":0.8538,"netValue_forward":0.8537999999999993},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000004837,"netValue":0.8639,"totalNetValue":0.8639,"netValue_forward":0.8638999999999992},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000004837,"netValue":0.8592,"totalNetValue":0.8592,"netValue_forward":0.8591999999999992},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000004837,"netValue":0.8736,"totalNetValue":0.8736,"netValue_forward":0.8735999999999993},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000004837,"netValue":0.8781,"totalNetValue":0.8781,"netValue_forward":0.8780999999999992},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000004837,"netValue":0.8825,"totalNetValue":0.8825,"netValue_forward":0.8824999999999992},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000004837,"netValue":0.8828,"totalNetValue":0.8828,"netValue_forward":0.8827999999999993},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000004837,"netValue":0.8874,"totalNetValue":0.8874,"netValue_forward":0.8873999999999991},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000004837,"netValue":0.8893,"totalNetValue":0.8893,"netValue_forward":0.8892999999999991},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000004837,"netValue":0.8909,"totalNetValue":0.8909,"netValue_forward":0.8908999999999991},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000004837,"netValue":0.8891,"totalNetValue":0.8891,"netValue_forward":0.889099999999999},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000004837,"netValue":0.8858,"totalNetValue":0.8858,"netValue_forward":0.8857999999999993},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000004837,"netValue":0.8969,"totalNetValue":0.8969,"netValue_forward":0.8968999999999991},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000004837,"netValue":0.9014,"totalNetValue":0.9014,"netValue_forward":0.9013999999999991},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000004837,"netValue":0.901,"totalNetValue":0.901,"netValue_forward":0.900999999999999},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000004837,"netValue":0.8853,"totalNetValue":0.8853,"netValue_forward":0.8852999999999991},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000004837,"netValue":0.8857,"totalNetValue":0.8857,"netValue_forward":0.885699999999999},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000004837,"netValue":0.8896,"totalNetValue":0.8896,"netValue_forward":0.889599999999999},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000004837,"netValue":0.8737,"totalNetValue":0.8737,"netValue_forward":0.873699999999999},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000004837,"netValue":0.8725,"totalNetValue":0.8725,"netValue_forward":0.8724999999999992},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000004837,"netValue":0.8847,"totalNetValue":0.8847,"netValue_forward":0.884699999999999},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000004837,"netValue":0.8976,"totalNetValue":0.8976,"netValue_forward":0.8975999999999991},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000004837,"netValue":0.9038,"totalNetValue":0.9038,"netValue_forward":0.903799999999999},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000004837,"netValue":0.9028,"totalNetValue":0.9028,"netValue_forward":0.9027999999999992},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000004837,"netValue":0.9032,"totalNetValue":0.9032,"netValue_forward":0.9031999999999991},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000004837,"netValue":0.9112,"totalNetValue":0.9112,"netValue_forward":0.9111999999999992},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000004837,"netValue":0.9123,"totalNetValue":0.9123,"netValue_forward":0.9122999999999992},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000004837,"netValue":0.9192,"totalNetValue":0.9192,"netValue_forward":0.9191999999999991},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000004837,"netValue":0.9218,"totalNetValue":0.9218,"netValue_forward":0.921799999999999},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000004837,"netValue":0.9134,"totalNetValue":0.9134,"netValue_forward":0.9133999999999991},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000004837,"netValue":0.9166,"totalNetValue":0.9166,"netValue_forward":0.9165999999999991},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000004837,"netValue":0.9067,"totalNetValue":0.9067,"netValue_forward":0.9066999999999991},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000004837,"netValue":0.9182,"totalNetValue":0.9182,"netValue_forward":0.9181999999999991},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000004837,"netValue":0.9131,"totalNetValue":0.9131,"netValue_forward":0.9130999999999991},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000004837,"netValue":0.9218,"totalNetValue":0.9218,"netValue_forward":0.921799999999999},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000004837,"netValue":0.9271,"totalNetValue":0.9271,"netValue_forward":0.9270999999999991},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000004837,"netValue":0.9275,"totalNetValue":0.9275,"netValue_forward":0.9274999999999991},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000004837,"netValue":0.9233,"totalNetValue":0.9233,"netValue_forward":0.9232999999999991},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000004837,"netValue":0.9233,"totalNetValue":0.9233,"netValue_forward":0.9232999999999991},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000004837,"netValue":0.9188,"totalNetValue":0.9188,"netValue_forward":0.918799999999999},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000004837,"netValue":0.9231,"totalNetValue":0.9231,"netValue_forward":0.923099999999999},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000004837,"netValue":0.9065,"totalNetValue":0.9065,"netValue_forward":0.906499999999999},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000004837,"netValue":0.8996,"totalNetValue":0.8996,"netValue_forward":0.8995999999999991},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000004837,"netValue":0.916,"totalNetValue":0.916,"netValue_forward":0.9159999999999991},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000004837,"netValue":0.9239,"totalNetValue":0.9239,"netValue_forward":0.9238999999999992},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000004837,"netValue":0.9346,"totalNetValue":0.9346,"netValue_forward":0.934599999999999},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000004837,"netValue":0.9402,"totalNetValue":0.9402,"netValue_forward":0.940199999999999},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000004837,"netValue":0.9373,"totalNetValue":0.9373,"netValue_forward":0.937299999999999},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000004837,"netValue":0.9415,"totalNetValue":0.9415,"netValue_forward":0.941499999999999},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000004837,"netValue":0.9392,"totalNetValue":0.9392,"netValue_forward":0.9391999999999991},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000004837,"netValue":0.9434,"totalNetValue":0.9434,"netValue_forward":0.943399999999999},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000004837,"netValue":0.9407,"totalNetValue":0.9407,"netValue_forward":0.940699999999999},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000004837,"netValue":0.9379,"totalNetValue":0.9379,"netValue_forward":0.937899999999999},{"date":"2024-06-05T16:00:00.000Z","stockId":3000000004837,"netValue":0.9345,"totalNetValue":0.9345,"netValue_forward":0.934499999999999},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000004837,"netValue":0.94,"totalNetValue":0.94,"netValue_forward":0.939999999999999},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000004837,"netValue":0.944,"totalNetValue":0.944,"netValue_forward":0.943999999999999},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000004837,"netValue":0.9394,"totalNetValue":0.9394,"netValue_forward":0.939399999999999},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000004837,"netValue":0.9478,"totalNetValue":0.9478,"netValue_forward":0.947799999999999},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000004837,"netValue":0.9487,"totalNetValue":0.9487,"netValue_forward":0.948699999999999},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000004837,"netValue":0.9493,"totalNetValue":0.9493,"netValue_forward":0.9492999999999991},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000004837,"netValue":0.9488,"totalNetValue":0.9488,"netValue_forward":0.948799999999999},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000004837,"netValue":0.9509,"totalNetValue":0.9509,"netValue_forward":0.950899999999999},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000004837,"netValue":0.9472,"totalNetValue":0.9472,"netValue_forward":0.947199999999999},{"date":"2024-05-22T16:00:00.000Z","stockId":3000000004837,"netValue":0.9476,"totalNetValue":0.9476,"netValue_forward":0.947599999999999},{"date":"2024-05-21T16:00:00.000Z","stockId":3000000004837,"netValue":0.9558,"totalNetValue":0.9558,"netValue_forward":0.955799999999999},{"date":"2024-05-20T16:00:00.000Z","stockId":3000000004837,"netValue":0.957,"totalNetValue":0.957,"netValue_forward":0.956999999999999},{"date":"2024-05-19T16:00:00.000Z","stockId":3000000004837,"netValue":0.9598,"totalNetValue":0.9598,"netValue_forward":0.959799999999999},{"date":"2024-05-16T16:00:00.000Z","stockId":3000000004837,"netValue":0.9554,"totalNetValue":0.9554,"netValue_forward":0.955399999999999},{"date":"2024-05-15T16:00:00.000Z","stockId":3000000004837,"netValue":0.9525,"totalNetValue":0.9525,"netValue_forward":0.952499999999999},{"date":"2024-05-14T16:00:00.000Z","stockId":3000000004837,"netValue":0.9521,"totalNetValue":0.9521,"netValue_forward":0.952099999999999},{"date":"2024-05-13T16:00:00.000Z","stockId":3000000004837,"netValue":0.9557,"totalNetValue":0.9557,"netValue_forward":0.955699999999999},{"date":"2024-05-12T16:00:00.000Z","stockId":3000000004837,"netValue":0.9539,"totalNetValue":0.9539,"netValue_forward":0.953899999999999},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000004837,"netValue":0.959,"totalNetValue":0.959,"netValue_forward":0.9589999999999989},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000004837,"netValue":0.9578,"totalNetValue":0.9578,"netValue_forward":0.9577999999999989},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000004837,"netValue":0.9489,"totalNetValue":0.9489,"netValue_forward":0.9488999999999989},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000004837,"netValue":0.9529,"totalNetValue":0.9529,"netValue_forward":0.952899999999999},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000004837,"netValue":0.9484,"totalNetValue":0.9484,"netValue_forward":0.9483999999999989},{"date":"2024-04-29T16:00:00.000Z","stockId":3000000004837,"netValue":0.9386,"totalNetValue":0.9386,"netValue_forward":0.938599999999999},{"date":"2024-04-28T16:00:00.000Z","stockId":3000000004837,"netValue":0.9365,"totalNetValue":0.9365,"netValue_forward":0.936499999999999},{"date":"2024-04-25T16:00:00.000Z","stockId":3000000004837,"netValue":0.931,"totalNetValue":0.931,"netValue_forward":0.9309999999999989},{"date":"2024-04-24T16:00:00.000Z","stockId":3000000004837,"netValue":0.9231,"totalNetValue":0.9231,"netValue_forward":0.923099999999999},{"date":"2024-04-23T16:00:00.000Z","stockId":3000000004837,"netValue":0.9218,"totalNetValue":0.9218,"netValue_forward":0.921799999999999},{"date":"2024-04-22T16:00:00.000Z","stockId":3000000004837,"netValue":0.916,"totalNetValue":0.916,"netValue_forward":0.915999999999999}],"influencesList":[]}