window.pageData = {"startDate":"2024-04-28T21:15:39.397Z","endDate":"2026-04-28T21:15:39.397Z","stock":{"_id":3000000004837,"stockCode":"004837","stockType":"fund","areaCode":"cn","followedNum":0,"blackenedNum":0,"status":"normal","exchange":"jj","fundType":null,"ipoDate":"2017-12-03T16:00:00.000Z","setUpScale":203688000,"market":"a","tickerId":4837,"custody":"交通银行股份有限公司","name":"国联鑫价值灵活配置混合型证券投资基金","shortName":"国联鑫价值混合C","fundSecondLevel":"hybrid","fundStatus":"normal","inceptionDate":"2018-03-08T16:00:00.000Z","fundCollectionId":4000050820000,"currency":"CNY","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"glxjzlhpzhhxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50820000","tickerId":50820000,"name":"国联基金管理有限公司"},"managers":[{"name":"潘巍","stockType":"fund_manager","stockCode":"db20100531","exchange":"fm","tickerId":1623186370},{"name":"霍顺朝","stockType":"fund_manager","stockCode":"db20900091","exchange":"fm","tickerId":81926237230}],"hotMetrics":{"fss":{"stockId":3000000004837,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.3422,"f_ind_h_s_r":0.6578,"f_h_a":1022,"f_h_s_a":32817,"f_ind_h_s_r_c_1y":0.0707000000000001,"f_ind_h_s_r_c_hy":-0.34219999999999995,"f_ins_h_s_r_c_1y":-0.07069999999999999,"f_ins_h_s_r_c_hy":0.3422,"last_data_date":"2025-12-30T16:00:00.000Z"},"fpr":{"stockId":3000000004837,"type":"fpr","f_p_r_fys_ssc":9000,"f_p_r_fys_ssrp":0.586731859095455,"f_p_r_m1_ssc":9190,"f_p_r_m1_ssrp":0.7068233757753836,"f_p_r_m3_ssc":9043,"f_p_r_m3_ssrp":0.32968369829683697,"f_p_r_m6_ssc":8759,"f_p_r_m6_ssrp":0.5317424069422243,"f_p_r_y1_ssc":8333,"f_p_r_y1_ssrp":0.8118098895823331,"f_p_r_y2_ssc":7721,"f_p_r_y2_ssrp":0.9222797927461139,"f_p_r_y3_ssc":6905,"f_p_r_y3_ssrp":0.8305330243337196,"f_p_r_y5_ssc":4282,"f_p_r_y5_ssrp":0.7388460640037374,"f_cagr_p_r_fs_ssc":9117,"f_cagr_p_r_fs_ssrp":0.8309565598946906},"fp":{"stockId":3000000004837,"type":"fp","f_p_r_fys":0.02663977924007699,"f_p_r_m1":0.014366610738255403,"f_p_r_m3":0.009707724425887854,"f_p_r_m6":0.03344017094017171,"f_p_r_y1":0.06437059859154992,"f_p_r_y3":0.004152392816361372,"f_cagr_p_r_fs":-0.004088312446996367,"f_p_r_y5":-0.0907980073315161,"f_p_r_d1":-0.0005537711817477087,"f_p_r_y2":0.03899033297529653,"last_data_date":"2026-04-27T16:00:00.000Z"},"ff":{"stockId":3000000004837,"type":"ff","f_m_f":143247,"f_m_f_r":0.006,"f_c_f":23874,"f_c_f_r":0.001,"f_m_a_c_f":167121,"f_m_a_c_f_r":0.007,"f_m_c_f_d":"2024-12-05T16:00:00.000Z","f_c_fr":0.001,"f_fr_d":"2026-04-09T16:00:00.000Z","f_m_fr":0.006,"f_mac_fr":0.007},"f_nlacan":{"stockId":3000000004837,"type":"f_nlacan","f_nv_d":"2026-04-27T16:00:00.000Z","f_nv":0.9673,"f_nv_cr":-0.00010336985734960003},"f_as":{"stockId":3000000004837,"type":"f_as","f_tas":18454941.8157,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000004836,"stockCode":"004836","stockType":"fund","areaCode":"cn","followedNum":1,"blackenedNum":0,"status":"normal","exchange":"jj","fundType":null,"ipoDate":"2017-12-03T16:00:00.000Z","setUpScale":203688000,"market":"a","tickerId":4836,"custody":"交通银行股份有限公司","name":"国联鑫价值灵活配置混合型证券投资基金","shortName":"国联鑫价值混合A","fundSecondLevel":"hybrid","__csrcFundId":5154,"fundStatus":"normal","lastUpdated":"2024-12-31T23:39:42.213Z","masterFundFlag":1,"inceptionDate":"2018-03-08T16:00:00.000Z","fundCollectionId":4000050820000,"currency":"CNY","masterFundShortName":"国联鑫价值混合","pinyin":"glxjzlhpzhhxzqtzjj"},{"_id":3000000024661,"name":"国联鑫价值灵活配置混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"024661","tickerId":24661,"shortName":"国联鑫价值混合B","currency":"CNY","__csrcFundId":5154,"exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"lastUpdated":"2025-06-30T07:54:27.795Z","inceptionDate":"2025-06-19T16:00:00.000Z","pinyin":"glxjzlhpzhhxzqtzjj","fundCollectionId":4000050820000}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000004836,"stockId":601825,"holdings":30000,"marketCap":273300,"netValueRatio":0.0094,"quarterlyChange":-0.019375672766415053,"stock":{"stockCode":"601825","tickerId":601825,"exchange":"sh","stockType":"company","name":"沪农商行"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000004836,"stockId":688425,"holdings":25000,"marketCap":134750,"netValueRatio":0.0046,"quarterlyChange":0.06311637080867927,"stock":{"stockCode":"688425","tickerId":688425,"exchange":"sh","stockType":"company","name":"铁建重工"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000004836,"stockId":600674,"holdings":8000,"marketCap":119120,"netValueRatio":0.0041,"quarterlyChange":0.07122302158273452,"stock":{"stockCode":"600674","exchange":"sh","stockType":"company","tickerId":600674,"name":"川投能源"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000004836,"stockId":601225,"holdings":4000,"marketCap":102360,"netValueRatio":0.0035,"quarterlyChange":0.20028142589118292,"stock":{"stockCode":"601225","exchange":"sh","stockType":"company","tickerId":601225,"name":"陕西煤业"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000004836,"stockId":601916,"holdings":30000,"marketCap":90000,"netValueRatio":0.0031,"quarterlyChange":-0.013157894736841369,"stock":{"stockCode":"601916","tickerId":601916,"exchange":"sh","stockType":"company","name":"浙商银行"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000004836,"stockId":601187,"holdings":10000,"marketCap":76500,"netValueRatio":0.0026,"quarterlyChange":0.04223433242506891,"stock":{"stockCode":"601187","tickerId":601187,"exchange":"sh","stockType":"company","name":"厦门银行"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000004836,"stockId":300274,"holdings":500,"marketCap":75380,"netValueRatio":0.0026,"quarterlyChange":-0.1185687558465861,"stock":{"stockCode":"300274","exchange":"sz","stockType":"company","tickerId":300274,"name":"阳光电源"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000004836,"stockId":688303,"holdings":3000,"marketCap":63000,"netValueRatio":0.0022,"quarterlyChange":-0.21700223713646494,"stock":{"stockCode":"688303","tickerId":688303,"exchange":"sh","stockType":"company","name":"大全能源"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000004836,"stockId":1301,"holdings":800,"marketCap":59424,"netValueRatio":0.002,"quarterlyChange":-0.13436662393660415,"stock":{"name":"尚太科技","exchange":"sz","stockType":"company","stockCode":"001301","tickerId":1301}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000004836,"stockId":601998,"holdings":7011,"marketCap":58191,"netValueRatio":0.002,"quarterlyChange":0.07792207792207839,"stock":{"stockCode":"601998","exchange":"sh","stockType":"company","tickerId":601998,"name":"中信银行"}}],"bondHoldings":[{"_id":"69e8f9341398d7984300041f","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000004836,"stockCode":"2105714","stockName":"21湖北债84","holdings":19000,"marketCap":2169830,"netValueRatio":0.0745,"lastUpdated":"2026-04-22T16:37:08.337Z"},{"_id":"69e8f9341398d79843000420","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000004836,"stockCode":"2405112","stockName":"24河北债10","holdings":20000,"marketCap":2122885,"netValueRatio":0.0729,"lastUpdated":"2026-04-22T16:37:08.340Z"},{"_id":"69e8f9341398d79843000421","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000004836,"stockCode":"231904","stockName":"24天津59","holdings":20000,"marketCap":2075994,"netValueRatio":0.0713,"lastUpdated":"2026-04-22T16:37:08.343Z"},{"_id":"69e8f9341398d79843000422","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000004836,"stockCode":"240067","stockName":"G23深高1","holdings":18000,"marketCap":1831707,"netValueRatio":0.0629,"lastUpdated":"2026-04-22T16:37:08.347Z"},{"_id":"69e8f9341398d79843000423","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000004836,"stockCode":"235267","stockName":"25河南77","holdings":16300,"marketCap":1622351,"netValueRatio":0.0557,"lastUpdated":"2026-04-22T16:37:08.350Z"}]},"metricsName":"nv","priceMetricsList":[{"date":"2026-04-27T16:00:00.000Z","stockId":3000000004837,"nv":0.9673,"tnv":0.9673},{"stockId":3000000004837,"date":"2026-04-26T16:00:00.000Z","nv":0.9674,"tnv":0.9674},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000004837,"nv":0.9684,"tnv":0.9684},{"stockId":3000000004837,"date":"2026-04-22T16:00:00.000Z","nv":0.9691,"tnv":0.9691},{"stockId":3000000004837,"date":"2026-04-21T16:00:00.000Z","nv":0.9701,"tnv":0.9701},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000004837,"nv":0.9683,"tnv":0.9683},{"stockId":3000000004837,"date":"2026-04-19T16:00:00.000Z","nv":0.9667,"tnv":0.9667},{"stockId":3000000004837,"date":"2026-04-16T16:00:00.000Z","nv":0.9657,"tnv":0.9657},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000004837,"nv":0.9623,"tnv":0.9623},{"stockId":3000000004837,"date":"2026-04-14T16:00:00.000Z","nv":0.9612,"tnv":0.9612},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000004837,"nv":0.9613,"tnv":0.9613},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000004837,"nv":0.9594,"tnv":0.9594},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000004837,"nv":0.9589,"tnv":0.9589},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000004837,"nv":0.9577,"tnv":0.9577},{"stockId":3000000004837,"date":"2026-04-07T16:00:00.000Z","nv":0.9565,"tnv":0.9565},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000004837,"nv":0.953,"tnv":0.953},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000004837,"nv":0.9508,"tnv":0.9508},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000004837,"nv":0.951,"tnv":0.951},{"stockId":3000000004837,"date":"2026-03-31T16:00:00.000Z","nv":0.9522,"tnv":0.9522},{"stockId":3000000004837,"date":"2026-03-30T16:00:00.000Z","nv":0.9507,"tnv":0.9507},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000004837,"nv":0.9528,"tnv":0.9528},{"stockId":3000000004837,"date":"2026-03-26T16:00:00.000Z","nv":0.9536,"tnv":0.9536},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000004837,"nv":0.9531,"tnv":0.9531},{"stockId":3000000004837,"date":"2026-03-24T16:00:00.000Z","nv":0.9542,"tnv":0.9542},{"stockId":3000000004837,"date":"2026-03-23T16:00:00.000Z","nv":0.953,"tnv":0.953},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000004837,"nv":0.9498,"tnv":0.9498},{"stockId":3000000004837,"date":"2026-03-19T16:00:00.000Z","nv":0.9525,"tnv":0.9525},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000004837,"nv":0.9531,"tnv":0.9531},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000004837,"nv":0.9562,"tnv":0.9562},{"stockId":3000000004837,"date":"2026-03-16T16:00:00.000Z","nv":0.9544,"tnv":0.9544},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000004837,"nv":0.9564,"tnv":0.9564},{"stockId":3000000004837,"date":"2026-03-12T16:00:00.000Z","nv":0.9579,"tnv":0.9579},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000004837,"nv":0.9589,"tnv":0.9589},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000004837,"nv":0.9591,"tnv":0.9591},{"stockId":3000000004837,"date":"2026-03-09T16:00:00.000Z","nv":0.9575,"tnv":0.9575},{"stockId":3000000004837,"date":"2026-03-08T16:00:00.000Z","nv":0.9559,"tnv":0.9559},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000004837,"nv":0.9579,"tnv":0.9579},{"stockId":3000000004837,"date":"2026-03-04T16:00:00.000Z","nv":0.9571,"tnv":0.9571},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000004837,"nv":0.9572,"tnv":0.9572},{"stockId":3000000004837,"date":"2026-03-02T16:00:00.000Z","nv":0.9579,"tnv":0.9579},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000004837,"nv":0.9619,"tnv":0.9619},{"stockId":3000000004837,"date":"2026-02-26T16:00:00.000Z","nv":0.9605,"tnv":0.9605},{"stockId":3000000004837,"date":"2026-02-25T16:00:00.000Z","nv":0.9592,"tnv":0.9592},{"stockId":3000000004837,"date":"2026-02-24T16:00:00.000Z","nv":0.9605,"tnv":0.9605},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000004837,"nv":0.9604,"tnv":0.9604},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000004837,"nv":0.9571,"tnv":0.9571},{"stockId":3000000004837,"date":"2026-02-11T16:00:00.000Z","nv":0.9591,"tnv":0.9591},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000004837,"nv":0.9583,"tnv":0.9583},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000004837,"nv":0.9569,"tnv":0.9569},{"stockId":3000000004837,"date":"2026-02-08T16:00:00.000Z","nv":0.9572,"tnv":0.9572},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000004837,"nv":0.9551,"tnv":0.9551},{"stockId":3000000004837,"date":"2026-02-04T16:00:00.000Z","nv":0.9534,"tnv":0.9534},{"stockId":3000000004837,"date":"2026-02-03T16:00:00.000Z","nv":0.9544,"tnv":0.9544},{"stockId":3000000004837,"date":"2026-02-02T16:00:00.000Z","nv":0.9539,"tnv":0.9539},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000004837,"nv":0.9505,"tnv":0.9505},{"stockId":3000000004837,"date":"2026-01-29T16:00:00.000Z","nv":0.955,"tnv":0.955},{"stockId":3000000004837,"date":"2026-01-28T16:00:00.000Z","nv":0.9579,"tnv":0.9579},{"stockId":3000000004837,"date":"2026-01-27T16:00:00.000Z","nv":0.958,"tnv":0.958},{"stockId":3000000004837,"date":"2026-01-26T16:00:00.000Z","nv":0.9552,"tnv":0.9552},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000004837,"nv":0.9562,"tnv":0.9562},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000004837,"nv":0.9574,"tnv":0.9574},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000004837,"nv":0.9546,"tnv":0.9546},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000004837,"nv":0.9523,"tnv":0.9523},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000004837,"nv":0.9494,"tnv":0.9494},{"stockId":3000000004837,"date":"2026-01-18T16:00:00.000Z","nv":0.9475,"tnv":0.9475},{"stockId":3000000004837,"date":"2026-01-15T16:00:00.000Z","nv":0.9471,"tnv":0.9471},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000004837,"nv":0.9474,"tnv":0.9474},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000004837,"nv":0.9468,"tnv":0.9468},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000004837,"nv":0.9468,"tnv":0.9468},{"stockId":3000000004837,"date":"2026-01-11T16:00:00.000Z","nv":0.9471,"tnv":0.9471},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000004837,"nv":0.9452,"tnv":0.9452},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000004837,"nv":0.9436,"tnv":0.9436},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000004837,"nv":0.9434,"tnv":0.9434},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000004837,"nv":0.9439,"tnv":0.9439},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000004837,"nv":0.9432,"tnv":0.9432},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000004837,"nv":0.9422,"tnv":0.9422},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000004837,"nv":0.9428,"tnv":0.9428},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000004837,"nv":0.9424,"tnv":0.9424},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000004837,"nv":0.9438,"tnv":0.9438},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000004837,"nv":0.9431,"tnv":0.9431},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000004837,"nv":0.9427,"tnv":0.9427},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000004837,"nv":0.9422,"tnv":0.9422},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000004837,"nv":0.9414,"tnv":0.9414},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000004837,"nv":0.9416,"tnv":0.9416},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000004837,"nv":0.9411,"tnv":0.9411},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000004837,"nv":0.9393,"tnv":0.9393},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000004837,"nv":0.9364,"tnv":0.9364},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000004837,"nv":0.9374,"tnv":0.9374},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000004837,"nv":0.9386,"tnv":0.9386},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000004837,"nv":0.9386,"tnv":0.9386},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000004837,"nv":0.9384,"tnv":0.9384},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000004837,"nv":0.9378,"tnv":0.9378},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000004837,"nv":0.9383,"tnv":0.9383},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000004837,"nv":0.9385,"tnv":0.9385},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000004837,"nv":0.9374,"tnv":0.9374},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000004837,"nv":0.9396,"tnv":0.9396},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000004837,"nv":0.9403,"tnv":0.9403},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000004837,"nv":0.9414,"tnv":0.9414},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000004837,"nv":0.9404,"tnv":0.9404},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000004837,"nv":0.9394,"tnv":0.9394},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000004837,"nv":0.9394,"tnv":0.9394},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000004837,"nv":0.9417,"tnv":0.9417},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000004837,"nv":0.941,"tnv":0.941},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000004837,"nv":0.9408,"tnv":0.9408},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000004837,"nv":0.9435,"tnv":0.9435},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000004837,"nv":0.9435,"tnv":0.9435},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000004837,"nv":0.9436,"tnv":0.9436},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000004837,"nv":0.9446,"tnv":0.9446},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000004837,"nv":0.9454,"tnv":0.9454},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000004837,"nv":0.9459,"tnv":0.9459},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000004837,"nv":0.9439,"tnv":0.9439},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000004837,"nv":0.9438,"tnv":0.9438},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000004837,"nv":0.9434,"tnv":0.9434},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000004837,"nv":0.9414,"tnv":0.9414},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000004837,"nv":0.9412,"tnv":0.9412},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000004837,"nv":0.9409,"tnv":0.9409},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000004837,"nv":0.9388,"tnv":0.9388},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000004837,"nv":0.9386,"tnv":0.9386},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000004837,"nv":0.9381,"tnv":0.9381},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000004837,"nv":0.9368,"tnv":0.9368},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000004837,"nv":0.9367,"tnv":0.9367},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000004837,"nv":0.936,"tnv":0.936},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000004837,"nv":0.9355,"tnv":0.9355},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000004837,"nv":0.934,"tnv":0.934},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000004837,"nv":0.934,"tnv":0.934},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000004837,"nv":0.9338,"tnv":0.9338},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000004837,"nv":0.9342,"tnv":0.9342},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000004837,"nv":0.933,"tnv":0.933},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000004837,"nv":0.9331,"tnv":0.9331},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000004837,"nv":0.934,"tnv":0.934},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000004837,"nv":0.9346,"tnv":0.9346},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000004837,"nv":0.9341,"tnv":0.9341},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000004837,"nv":0.9361,"tnv":0.9361},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000004837,"nv":0.9355,"tnv":0.9355},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000004837,"nv":0.9348,"tnv":0.9348},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000004837,"nv":0.9324,"tnv":0.9324},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000004837,"nv":0.9302,"tnv":0.9302},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000004837,"nv":0.9287,"tnv":0.9287},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000004837,"nv":0.9275,"tnv":0.9275},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000004837,"nv":0.9274,"tnv":0.9274},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000004837,"nv":0.9275,"tnv":0.9275},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000004837,"nv":0.9292,"tnv":0.9292},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000004837,"nv":0.9294,"tnv":0.9294},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000004837,"nv":0.9301,"tnv":0.9301},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000004837,"nv":0.9316,"tnv":0.9316},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000004837,"nv":0.9313,"tnv":0.9313},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000004837,"nv":0.9315,"tnv":0.9315},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000004837,"nv":0.9317,"tnv":0.9317},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000004837,"nv":0.9305,"tnv":0.9305},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000004837,"nv":0.9293,"tnv":0.9293},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000004837,"nv":0.9301,"tnv":0.9301},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000004837,"nv":0.932,"tnv":0.932},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000004837,"nv":0.9309,"tnv":0.9309},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000004837,"nv":0.9276,"tnv":0.9276},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000004837,"nv":0.926,"tnv":0.926},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000004837,"nv":0.9242,"tnv":0.9242},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000004837,"nv":0.9254,"tnv":0.9254},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000004837,"nv":0.9257,"tnv":0.9257},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000004837,"nv":0.9261,"tnv":0.9261},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000004837,"nv":0.9271,"tnv":0.9271},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000004837,"nv":0.931,"tnv":0.931},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000004837,"nv":0.9304,"tnv":0.9304},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000004837,"nv":0.9292,"tnv":0.9292},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000004837,"nv":0.9283,"tnv":0.9283},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000004837,"nv":0.9276,"tnv":0.9276},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000004837,"nv":0.9274,"tnv":0.9274},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000004837,"nv":0.9274,"tnv":0.9274},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000004837,"nv":0.9283,"tnv":0.9283},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000004837,"nv":0.9269,"tnv":0.9269},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000004837,"nv":0.9289,"tnv":0.9289},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000004837,"nv":0.9282,"tnv":0.9282},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000004837,"nv":0.9297,"tnv":0.9297},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000004837,"nv":0.9292,"tnv":0.9292},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000004837,"nv":0.9289,"tnv":0.9289},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000004837,"nv":0.929,"tnv":0.929},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000004837,"nv":0.928,"tnv":0.928},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000004837,"nv":0.9266,"tnv":0.9266},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000004837,"nv":0.925,"tnv":0.925},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000004837,"nv":0.9243,"tnv":0.9243},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000004837,"nv":0.9251,"tnv":0.9251},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000004837,"nv":0.9247,"tnv":0.9247},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000004837,"nv":0.9259,"tnv":0.9259},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000004837,"nv":0.9259,"tnv":0.9259},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000004837,"nv":0.926,"tnv":0.926},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000004837,"nv":0.9257,"tnv":0.9257},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000004837,"nv":0.9268,"tnv":0.9268},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000004837,"nv":0.9261,"tnv":0.9261},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000004837,"nv":0.9249,"tnv":0.9249},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000004837,"nv":0.9245,"tnv":0.9245},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000004837,"nv":0.9237,"tnv":0.9237},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000004837,"nv":0.9233,"tnv":0.9233},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000004837,"nv":0.9234,"tnv":0.9234},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000004837,"nv":0.924,"tnv":0.924},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000004837,"nv":0.9241,"tnv":0.9241},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000004837,"nv":0.924,"tnv":0.924},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000004837,"nv":0.9242,"tnv":0.9242},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000004837,"nv":0.9235,"tnv":0.9235},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000004837,"nv":0.9235,"tnv":0.9235},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000004837,"nv":0.9232,"tnv":0.9232},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000004837,"nv":0.9223,"tnv":0.9223},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000004837,"nv":0.9219,"tnv":0.9219},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000004837,"nv":0.9207,"tnv":0.9207},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000004837,"nv":0.9205,"tnv":0.9205},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000004837,"nv":0.9205,"tnv":0.9205},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000004837,"nv":0.9208,"tnv":0.9208},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000004837,"nv":0.9195,"tnv":0.9195},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000004837,"nv":0.9191,"tnv":0.9191},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000004837,"nv":0.9178,"tnv":0.9178},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000004837,"nv":0.9172,"tnv":0.9172},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000004837,"nv":0.9175,"tnv":0.9175},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000004837,"nv":0.9169,"tnv":0.9169},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000004837,"nv":0.9166,"tnv":0.9166},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000004837,"nv":0.9162,"tnv":0.9162},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000004837,"nv":0.9171,"tnv":0.9171},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000004837,"nv":0.9168,"tnv":0.9168},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000004837,"nv":0.9158,"tnv":0.9158},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000004837,"nv":0.9162,"tnv":0.9162},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000004837,"nv":0.9152,"tnv":0.9152},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000004837,"nv":0.9146,"tnv":0.9146},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000004837,"nv":0.915,"tnv":0.915},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000004837,"nv":0.9145,"tnv":0.9145},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000004837,"nv":0.9138,"tnv":0.9138},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000004837,"nv":0.9129,"tnv":0.9129},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000004837,"nv":0.9125,"tnv":0.9125},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000004837,"nv":0.9123,"tnv":0.9123},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000004837,"nv":0.9125,"tnv":0.9125},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000004837,"nv":0.913,"tnv":0.913},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000004837,"nv":0.914,"tnv":0.914},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000004837,"nv":0.9139,"tnv":0.9139},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000004837,"nv":0.9134,"tnv":0.9134},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000004837,"nv":0.913,"tnv":0.913},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000004837,"nv":0.9123,"tnv":0.9123},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000004837,"nv":0.9127,"tnv":0.9127},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000004837,"nv":0.9133,"tnv":0.9133},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000004837,"nv":0.9129,"tnv":0.9129},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000004837,"nv":0.9125,"tnv":0.9125},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000004837,"nv":0.9127,"tnv":0.9127},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000004837,"nv":0.9125,"tnv":0.9125},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000004837,"nv":0.9112,"tnv":0.9112},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000004837,"nv":0.9112,"tnv":0.9112},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000004837,"nv":0.91,"tnv":0.91},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000004837,"nv":0.9098,"tnv":0.9098},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000004837,"nv":0.9088,"tnv":0.9088},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000004837,"nv":0.9089,"tnv":0.9089},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000004837,"nv":0.909,"tnv":0.909},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000004837,"nv":0.9089,"tnv":0.9089},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000004837,"nv":0.9087,"tnv":0.9087},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000004837,"nv":0.9082,"tnv":0.9082},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000004837,"nv":0.9079,"tnv":0.9079},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000004837,"nv":0.9075,"tnv":0.9075},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000004837,"nv":0.9074,"tnv":0.9074},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000004837,"nv":0.9077,"tnv":0.9077},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000004837,"nv":0.908,"tnv":0.908},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000004837,"nv":0.9065,"tnv":0.9065},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000004837,"nv":0.9069,"tnv":0.9069},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000004837,"nv":0.9057,"tnv":0.9057},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000004837,"nv":0.9046,"tnv":0.9046},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000004837,"nv":0.9042,"tnv":0.9042},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000004837,"nv":0.9057,"tnv":0.9057},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000004837,"nv":0.9035,"tnv":0.9035},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000004837,"nv":0.9028,"tnv":0.9028},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000004837,"nv":0.9022,"tnv":0.9022},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000004837,"nv":0.9029,"tnv":0.9029},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000004837,"nv":0.9038,"tnv":0.9038},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000004837,"nv":0.9039,"tnv":0.9039},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000004837,"nv":0.9022,"tnv":0.9022},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000004837,"nv":0.8985,"tnv":0.8985},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000004837,"nv":0.8984,"tnv":0.8984},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000004837,"nv":0.8995,"tnv":0.8995},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000004837,"nv":0.8982,"tnv":0.8982},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000004837,"nv":0.8984,"tnv":0.8984},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000004837,"nv":0.8987,"tnv":0.8987},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000004837,"nv":0.9001,"tnv":0.9001},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000004837,"nv":0.8993,"tnv":0.8993},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000004837,"nv":0.9003,"tnv":0.9003},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000004837,"nv":0.8998,"tnv":0.8998},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000004837,"nv":0.9024,"tnv":0.9024},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000004837,"nv":0.9029,"tnv":0.9029},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000004837,"nv":0.9049,"tnv":0.9049},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000004837,"nv":0.9043,"tnv":0.9043},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000004837,"nv":0.9025,"tnv":0.9025},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000004837,"nv":0.9018,"tnv":0.9018},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000004837,"nv":0.9017,"tnv":0.9017},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000004837,"nv":0.9033,"tnv":0.9033},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000004837,"nv":0.9043,"tnv":0.9043},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000004837,"nv":0.9026,"tnv":0.9026},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000004837,"nv":0.9026,"tnv":0.9026},{"stockId":3000000004837,"date":"2025-02-20T16:00:00.000Z","nv":0.9043,"tnv":0.9043},{"stockId":3000000004837,"date":"2025-02-19T16:00:00.000Z","nv":0.9052,"tnv":0.9052},{"stockId":3000000004837,"date":"2025-02-18T16:00:00.000Z","nv":0.9064,"tnv":0.9064},{"stockId":3000000004837,"date":"2025-02-17T16:00:00.000Z","nv":0.9046,"tnv":0.9046},{"stockId":3000000004837,"date":"2025-02-16T16:00:00.000Z","nv":0.906,"tnv":0.906},{"stockId":3000000004837,"date":"2025-02-13T16:00:00.000Z","nv":0.9067,"tnv":0.9067},{"stockId":3000000004837,"date":"2025-02-12T16:00:00.000Z","nv":0.9073,"tnv":0.9073},{"stockId":3000000004837,"date":"2025-02-11T16:00:00.000Z","nv":0.9075,"tnv":0.9075},{"stockId":3000000004837,"date":"2025-02-10T16:00:00.000Z","nv":0.907,"tnv":0.907},{"stockId":3000000004837,"date":"2025-02-09T16:00:00.000Z","nv":0.9068,"tnv":0.9068},{"stockId":3000000004837,"date":"2025-02-06T16:00:00.000Z","nv":0.9075,"tnv":0.9075},{"stockId":3000000004837,"date":"2025-02-05T16:00:00.000Z","nv":0.9069,"tnv":0.9069},{"stockId":3000000004837,"date":"2025-02-04T16:00:00.000Z","nv":0.9048,"tnv":0.9048},{"stockId":3000000004837,"date":"2025-01-26T16:00:00.000Z","nv":0.9039,"tnv":0.9039},{"stockId":3000000004837,"date":"2025-01-23T16:00:00.000Z","nv":0.9026,"tnv":0.9026},{"stockId":3000000004837,"date":"2025-01-22T16:00:00.000Z","nv":0.902,"tnv":0.902},{"stockId":3000000004837,"date":"2025-01-21T16:00:00.000Z","nv":0.902,"tnv":0.902},{"stockId":3000000004837,"date":"2025-01-20T16:00:00.000Z","nv":0.902,"tnv":0.902},{"stockId":3000000004837,"date":"2025-01-19T16:00:00.000Z","nv":0.9013,"tnv":0.9013},{"stockId":3000000004837,"date":"2025-01-16T16:00:00.000Z","nv":0.9012,"tnv":0.9012},{"stockId":3000000004837,"date":"2025-01-15T16:00:00.000Z","nv":0.9012,"tnv":0.9012},{"stockId":3000000004837,"date":"2025-01-14T16:00:00.000Z","nv":0.9012,"tnv":0.9012},{"stockId":3000000004837,"date":"2025-01-13T16:00:00.000Z","nv":0.9007,"tnv":0.9007},{"stockId":3000000004837,"date":"2025-01-12T16:00:00.000Z","nv":0.8999,"tnv":0.8999},{"stockId":3000000004837,"date":"2025-01-09T16:00:00.000Z","nv":0.9,"tnv":0.9},{"stockId":3000000004837,"date":"2025-01-08T16:00:00.000Z","nv":0.9005,"tnv":0.9005},{"stockId":3000000004837,"date":"2025-01-07T16:00:00.000Z","nv":0.9007,"tnv":0.9007},{"stockId":3000000004837,"date":"2025-01-06T16:00:00.000Z","nv":0.901,"tnv":0.901},{"stockId":3000000004837,"date":"2025-01-05T16:00:00.000Z","nv":0.9006,"tnv":0.9006},{"stockId":3000000004837,"date":"2025-01-02T16:00:00.000Z","nv":0.9005,"tnv":0.9005},{"stockId":3000000004837,"date":"2025-01-01T16:00:00.000Z","nv":0.9004,"tnv":0.9004},{"stockId":3000000004837,"date":"2024-12-30T16:00:00.000Z","nv":0.8997,"tnv":0.8997},{"stockId":3000000004837,"date":"2024-12-29T16:00:00.000Z","nv":0.8993,"tnv":0.8993},{"stockId":3000000004837,"date":"2024-12-26T16:00:00.000Z","nv":0.8991,"tnv":0.8991},{"stockId":3000000004837,"date":"2024-12-25T16:00:00.000Z","nv":0.8982,"tnv":0.8982},{"stockId":3000000004837,"date":"2024-12-24T16:00:00.000Z","nv":0.8979,"tnv":0.8979},{"stockId":3000000004837,"date":"2024-12-23T16:00:00.000Z","nv":0.8983,"tnv":0.8983},{"stockId":3000000004837,"date":"2024-12-22T16:00:00.000Z","nv":0.8982,"tnv":0.8982},{"stockId":3000000004837,"date":"2024-12-19T16:00:00.000Z","nv":0.8981,"tnv":0.8981},{"stockId":3000000004837,"date":"2024-12-18T16:00:00.000Z","nv":0.8962,"tnv":0.8962},{"stockId":3000000004837,"date":"2024-12-17T16:00:00.000Z","nv":0.8966,"tnv":0.8966},{"stockId":3000000004837,"date":"2024-12-16T16:00:00.000Z","nv":0.8962,"tnv":0.8962},{"stockId":3000000004837,"date":"2024-12-15T16:00:00.000Z","nv":0.8964,"tnv":0.8964},{"stockId":3000000004837,"date":"2024-12-12T16:00:00.000Z","nv":0.8958,"tnv":0.8958},{"stockId":3000000004837,"date":"2024-12-11T16:00:00.000Z","nv":0.8953,"tnv":0.8953},{"stockId":3000000004837,"date":"2024-12-10T16:00:00.000Z","nv":0.8932,"tnv":0.8932},{"stockId":3000000004837,"date":"2024-12-09T16:00:00.000Z","nv":0.8916,"tnv":0.8916},{"stockId":3000000004837,"date":"2024-12-08T16:00:00.000Z","nv":0.8873,"tnv":0.8873},{"stockId":3000000004837,"date":"2024-12-05T16:00:00.000Z","nv":0.8869,"tnv":0.8869},{"stockId":3000000004837,"date":"2024-12-04T16:00:00.000Z","nv":0.886,"tnv":0.886},{"stockId":3000000004837,"date":"2024-12-03T16:00:00.000Z","nv":0.8847,"tnv":0.8847},{"stockId":3000000004837,"date":"2024-12-02T16:00:00.000Z","nv":0.8843,"tnv":0.8843},{"stockId":3000000004837,"date":"2024-12-01T16:00:00.000Z","nv":0.8839,"tnv":0.8839},{"stockId":3000000004837,"date":"2024-11-28T16:00:00.000Z","nv":0.881,"tnv":0.881},{"stockId":3000000004837,"date":"2024-11-27T16:00:00.000Z","nv":0.8794,"tnv":0.8794},{"stockId":3000000004837,"date":"2024-11-26T16:00:00.000Z","nv":0.8777,"tnv":0.8777},{"stockId":3000000004837,"date":"2024-11-25T16:00:00.000Z","nv":0.8763,"tnv":0.8763},{"stockId":3000000004837,"date":"2024-11-24T16:00:00.000Z","nv":0.876,"tnv":0.876},{"stockId":3000000004837,"date":"2024-11-21T16:00:00.000Z","nv":0.8753,"tnv":0.8753},{"stockId":3000000004837,"date":"2024-11-20T16:00:00.000Z","nv":0.8764,"tnv":0.8764},{"stockId":3000000004837,"date":"2024-11-19T16:00:00.000Z","nv":0.875,"tnv":0.875},{"stockId":3000000004837,"date":"2024-11-18T16:00:00.000Z","nv":0.8737,"tnv":0.8737},{"stockId":3000000004837,"date":"2024-11-17T16:00:00.000Z","nv":0.8714,"tnv":0.8714},{"stockId":3000000004837,"date":"2024-11-14T16:00:00.000Z","nv":0.874,"tnv":0.874},{"stockId":3000000004837,"date":"2024-11-13T16:00:00.000Z","nv":0.8749,"tnv":0.8749},{"stockId":3000000004837,"date":"2024-11-12T16:00:00.000Z","nv":0.8769,"tnv":0.8769},{"stockId":3000000004837,"date":"2024-11-11T16:00:00.000Z","nv":0.8769,"tnv":0.8769},{"stockId":3000000004837,"date":"2024-11-10T16:00:00.000Z","nv":0.8769,"tnv":0.8769},{"stockId":3000000004837,"date":"2024-11-07T16:00:00.000Z","nv":0.8749,"tnv":0.8749},{"stockId":3000000004837,"date":"2024-11-06T16:00:00.000Z","nv":0.8753,"tnv":0.8753},{"stockId":3000000004837,"date":"2024-11-05T16:00:00.000Z","nv":0.8741,"tnv":0.8741},{"stockId":3000000004837,"date":"2024-11-04T16:00:00.000Z","nv":0.8736,"tnv":0.8736},{"stockId":3000000004837,"date":"2024-11-03T16:00:00.000Z","nv":0.8716,"tnv":0.8716},{"stockId":3000000004837,"date":"2024-10-31T16:00:00.000Z","nv":0.8705,"tnv":0.8705},{"stockId":3000000004837,"date":"2024-10-30T16:00:00.000Z","nv":0.8695,"tnv":0.8695},{"stockId":3000000004837,"date":"2024-10-29T16:00:00.000Z","nv":0.8692,"tnv":0.8692},{"stockId":3000000004837,"date":"2024-10-28T16:00:00.000Z","nv":0.8697,"tnv":0.8697},{"stockId":3000000004837,"date":"2024-10-27T16:00:00.000Z","nv":0.8704,"tnv":0.8704},{"stockId":3000000004837,"date":"2024-10-24T16:00:00.000Z","nv":0.8695,"tnv":0.8695},{"stockId":3000000004837,"date":"2024-10-23T16:00:00.000Z","nv":0.8689,"tnv":0.8689},{"stockId":3000000004837,"date":"2024-10-22T16:00:00.000Z","nv":0.8701,"tnv":0.8701},{"stockId":3000000004837,"date":"2024-10-21T16:00:00.000Z","nv":0.8704,"tnv":0.8704},{"stockId":3000000004837,"date":"2024-10-20T16:00:00.000Z","nv":0.8706,"tnv":0.8706},{"stockId":3000000004837,"date":"2024-10-17T16:00:00.000Z","nv":0.8696,"tnv":0.8696},{"stockId":3000000004837,"date":"2024-10-16T16:00:00.000Z","nv":0.8682,"tnv":0.8682},{"stockId":3000000004837,"date":"2024-10-15T16:00:00.000Z","nv":0.867,"tnv":0.867},{"stockId":3000000004837,"date":"2024-10-14T16:00:00.000Z","nv":0.8669,"tnv":0.8669},{"stockId":3000000004837,"date":"2024-10-13T16:00:00.000Z","nv":0.8667,"tnv":0.8667},{"stockId":3000000004837,"date":"2024-10-10T16:00:00.000Z","nv":0.8646,"tnv":0.8646},{"stockId":3000000004837,"date":"2024-10-09T16:00:00.000Z","nv":0.8663,"tnv":0.8663},{"stockId":3000000004837,"date":"2024-10-08T16:00:00.000Z","nv":0.8659,"tnv":0.8659},{"stockId":3000000004837,"date":"2024-10-07T16:00:00.000Z","nv":0.872,"tnv":0.872},{"stockId":3000000004837,"date":"2024-09-29T16:00:00.000Z","nv":0.8675,"tnv":0.8675},{"stockId":3000000004837,"date":"2024-09-26T16:00:00.000Z","nv":0.8621,"tnv":0.8621},{"stockId":3000000004837,"date":"2024-09-25T16:00:00.000Z","nv":0.861,"tnv":0.861},{"stockId":3000000004837,"date":"2024-09-24T16:00:00.000Z","nv":0.8588,"tnv":0.8588},{"stockId":3000000004837,"date":"2024-09-23T16:00:00.000Z","nv":0.8582,"tnv":0.8582},{"stockId":3000000004837,"date":"2024-09-22T16:00:00.000Z","nv":0.855,"tnv":0.855},{"stockId":3000000004837,"date":"2024-09-19T16:00:00.000Z","nv":0.8544,"tnv":0.8544},{"stockId":3000000004837,"date":"2024-09-18T16:00:00.000Z","nv":0.8579,"tnv":0.8579},{"stockId":3000000004837,"date":"2024-09-17T16:00:00.000Z","nv":0.8509,"tnv":0.8509},{"stockId":3000000004837,"date":"2024-09-12T16:00:00.000Z","nv":0.8541,"tnv":0.8541},{"stockId":3000000004837,"date":"2024-09-11T16:00:00.000Z","nv":0.8573,"tnv":0.8573},{"stockId":3000000004837,"date":"2024-09-10T16:00:00.000Z","nv":0.8584,"tnv":0.8584},{"stockId":3000000004837,"date":"2024-09-09T16:00:00.000Z","nv":0.8612,"tnv":0.8612},{"stockId":3000000004837,"date":"2024-09-08T16:00:00.000Z","nv":0.8656,"tnv":0.8656},{"stockId":3000000004837,"date":"2024-09-05T16:00:00.000Z","nv":0.8702,"tnv":0.8702},{"stockId":3000000004837,"date":"2024-09-04T16:00:00.000Z","nv":0.8733,"tnv":0.8733},{"stockId":3000000004837,"date":"2024-09-03T16:00:00.000Z","nv":0.8675,"tnv":0.8675},{"stockId":3000000004837,"date":"2024-09-02T16:00:00.000Z","nv":0.8668,"tnv":0.8668},{"stockId":3000000004837,"date":"2024-09-01T16:00:00.000Z","nv":0.8655,"tnv":0.8655},{"stockId":3000000004837,"date":"2024-08-29T16:00:00.000Z","nv":0.8748,"tnv":0.8748},{"stockId":3000000004837,"date":"2024-08-28T16:00:00.000Z","nv":0.8639,"tnv":0.8639},{"stockId":3000000004837,"date":"2024-08-27T16:00:00.000Z","nv":0.8571,"tnv":0.8571},{"stockId":3000000004837,"date":"2024-08-26T16:00:00.000Z","nv":0.8559,"tnv":0.8559},{"stockId":3000000004837,"date":"2024-08-25T16:00:00.000Z","nv":0.8607,"tnv":0.8607},{"stockId":3000000004837,"date":"2024-08-22T16:00:00.000Z","nv":0.8504,"tnv":0.8504},{"stockId":3000000004837,"date":"2024-08-21T16:00:00.000Z","nv":0.8493,"tnv":0.8493},{"stockId":3000000004837,"date":"2024-08-20T16:00:00.000Z","nv":0.8547,"tnv":0.8547},{"stockId":3000000004837,"date":"2024-08-19T16:00:00.000Z","nv":0.8538,"tnv":0.8538},{"stockId":3000000004837,"date":"2024-08-18T16:00:00.000Z","nv":0.8639,"tnv":0.8639},{"stockId":3000000004837,"date":"2024-08-15T16:00:00.000Z","nv":0.8592,"tnv":0.8592},{"stockId":3000000004837,"date":"2024-08-14T16:00:00.000Z","nv":0.8736,"tnv":0.8736},{"stockId":3000000004837,"date":"2024-08-13T16:00:00.000Z","nv":0.8781,"tnv":0.8781},{"stockId":3000000004837,"date":"2024-08-12T16:00:00.000Z","nv":0.8825,"tnv":0.8825},{"stockId":3000000004837,"date":"2024-08-11T16:00:00.000Z","nv":0.8828,"tnv":0.8828},{"stockId":3000000004837,"date":"2024-08-08T16:00:00.000Z","nv":0.8874,"tnv":0.8874},{"stockId":3000000004837,"date":"2024-08-07T16:00:00.000Z","nv":0.8893,"tnv":0.8893},{"stockId":3000000004837,"date":"2024-08-06T16:00:00.000Z","nv":0.8909,"tnv":0.8909},{"stockId":3000000004837,"date":"2024-08-05T16:00:00.000Z","nv":0.8891,"tnv":0.8891},{"stockId":3000000004837,"date":"2024-08-04T16:00:00.000Z","nv":0.8858,"tnv":0.8858},{"stockId":3000000004837,"date":"2024-08-01T16:00:00.000Z","nv":0.8969,"tnv":0.8969},{"stockId":3000000004837,"date":"2024-07-31T16:00:00.000Z","nv":0.9014,"tnv":0.9014},{"stockId":3000000004837,"date":"2024-07-30T16:00:00.000Z","nv":0.901,"tnv":0.901},{"stockId":3000000004837,"date":"2024-07-29T16:00:00.000Z","nv":0.8853,"tnv":0.8853},{"stockId":3000000004837,"date":"2024-07-28T16:00:00.000Z","nv":0.8857,"tnv":0.8857},{"stockId":3000000004837,"date":"2024-07-25T16:00:00.000Z","nv":0.8896,"tnv":0.8896},{"stockId":3000000004837,"date":"2024-07-24T16:00:00.000Z","nv":0.8737,"tnv":0.8737},{"stockId":3000000004837,"date":"2024-07-23T16:00:00.000Z","nv":0.8725,"tnv":0.8725},{"stockId":3000000004837,"date":"2024-07-22T16:00:00.000Z","nv":0.8847,"tnv":0.8847},{"stockId":3000000004837,"date":"2024-07-21T16:00:00.000Z","nv":0.8976,"tnv":0.8976},{"stockId":3000000004837,"date":"2024-07-18T16:00:00.000Z","nv":0.9038,"tnv":0.9038},{"stockId":3000000004837,"date":"2024-07-17T16:00:00.000Z","nv":0.9028,"tnv":0.9028},{"stockId":3000000004837,"date":"2024-07-16T16:00:00.000Z","nv":0.9032,"tnv":0.9032},{"stockId":3000000004837,"date":"2024-07-15T16:00:00.000Z","nv":0.9112,"tnv":0.9112},{"stockId":3000000004837,"date":"2024-07-14T16:00:00.000Z","nv":0.9123,"tnv":0.9123},{"stockId":3000000004837,"date":"2024-07-11T16:00:00.000Z","nv":0.9192,"tnv":0.9192},{"stockId":3000000004837,"date":"2024-07-10T16:00:00.000Z","nv":0.9218,"tnv":0.9218},{"stockId":3000000004837,"date":"2024-07-09T16:00:00.000Z","nv":0.9134,"tnv":0.9134},{"stockId":3000000004837,"date":"2024-07-08T16:00:00.000Z","nv":0.9166,"tnv":0.9166},{"stockId":3000000004837,"date":"2024-07-07T16:00:00.000Z","nv":0.9067,"tnv":0.9067},{"stockId":3000000004837,"date":"2024-07-04T16:00:00.000Z","nv":0.9182,"tnv":0.9182},{"stockId":3000000004837,"date":"2024-07-03T16:00:00.000Z","nv":0.9131,"tnv":0.9131},{"stockId":3000000004837,"date":"2024-07-02T16:00:00.000Z","nv":0.9218,"tnv":0.9218},{"stockId":3000000004837,"date":"2024-07-01T16:00:00.000Z","nv":0.9271,"tnv":0.9271},{"stockId":3000000004837,"date":"2024-06-30T16:00:00.000Z","nv":0.9275,"tnv":0.9275},{"stockId":3000000004837,"date":"2024-06-27T16:00:00.000Z","nv":0.9233,"tnv":0.9233},{"stockId":3000000004837,"date":"2024-06-26T16:00:00.000Z","nv":0.9188,"tnv":0.9188},{"stockId":3000000004837,"date":"2024-06-25T16:00:00.000Z","nv":0.9231,"tnv":0.9231},{"stockId":3000000004837,"date":"2024-06-24T16:00:00.000Z","nv":0.9065,"tnv":0.9065},{"stockId":3000000004837,"date":"2024-06-23T16:00:00.000Z","nv":0.8996,"tnv":0.8996},{"stockId":3000000004837,"date":"2024-06-20T16:00:00.000Z","nv":0.916,"tnv":0.916},{"stockId":3000000004837,"date":"2024-06-19T16:00:00.000Z","nv":0.9239,"tnv":0.9239},{"stockId":3000000004837,"date":"2024-06-18T16:00:00.000Z","nv":0.9346,"tnv":0.9346},{"stockId":3000000004837,"date":"2024-06-17T16:00:00.000Z","nv":0.9402,"tnv":0.9402},{"stockId":3000000004837,"date":"2024-06-16T16:00:00.000Z","nv":0.9373,"tnv":0.9373},{"stockId":3000000004837,"date":"2024-06-13T16:00:00.000Z","nv":0.9415,"tnv":0.9415},{"stockId":3000000004837,"date":"2024-06-12T16:00:00.000Z","nv":0.9392,"tnv":0.9392},{"stockId":3000000004837,"date":"2024-06-11T16:00:00.000Z","nv":0.9434,"tnv":0.9434},{"stockId":3000000004837,"date":"2024-06-10T16:00:00.000Z","nv":0.9407,"tnv":0.9407},{"stockId":3000000004837,"date":"2024-06-06T16:00:00.000Z","nv":0.9379,"tnv":0.9379},{"stockId":3000000004837,"date":"2024-06-05T16:00:00.000Z","nv":0.9345,"tnv":0.9345},{"stockId":3000000004837,"date":"2024-06-04T16:00:00.000Z","nv":0.94,"tnv":0.94},{"stockId":3000000004837,"date":"2024-06-03T16:00:00.000Z","nv":0.944,"tnv":0.944},{"stockId":3000000004837,"date":"2024-06-02T16:00:00.000Z","nv":0.9394,"tnv":0.9394},{"stockId":3000000004837,"date":"2024-05-30T16:00:00.000Z","nv":0.9478,"tnv":0.9478},{"stockId":3000000004837,"date":"2024-05-29T16:00:00.000Z","nv":0.9487,"tnv":0.9487},{"stockId":3000000004837,"date":"2024-05-28T16:00:00.000Z","nv":0.9493,"tnv":0.9493},{"stockId":3000000004837,"date":"2024-05-27T16:00:00.000Z","nv":0.9488,"tnv":0.9488},{"stockId":3000000004837,"date":"2024-05-26T16:00:00.000Z","nv":0.9509,"tnv":0.9509},{"stockId":3000000004837,"date":"2024-05-23T16:00:00.000Z","nv":0.9472,"tnv":0.9472},{"stockId":3000000004837,"date":"2024-05-22T16:00:00.000Z","nv":0.9476,"tnv":0.9476},{"stockId":3000000004837,"date":"2024-05-21T16:00:00.000Z","nv":0.9558,"tnv":0.9558},{"stockId":3000000004837,"date":"2024-05-20T16:00:00.000Z","nv":0.957,"tnv":0.957},{"stockId":3000000004837,"date":"2024-05-19T16:00:00.000Z","nv":0.9598,"tnv":0.9598},{"stockId":3000000004837,"date":"2024-05-16T16:00:00.000Z","nv":0.9554,"tnv":0.9554},{"stockId":3000000004837,"date":"2024-05-15T16:00:00.000Z","nv":0.9525,"tnv":0.9525},{"stockId":3000000004837,"date":"2024-05-14T16:00:00.000Z","nv":0.9521,"tnv":0.9521},{"stockId":3000000004837,"date":"2024-05-13T16:00:00.000Z","nv":0.9557,"tnv":0.9557},{"stockId":3000000004837,"date":"2024-05-12T16:00:00.000Z","nv":0.9539,"tnv":0.9539},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000004837,"nv":0.959,"tnv":0.959},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000004837,"nv":0.9578,"tnv":0.9578},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000004837,"nv":0.9489,"tnv":0.9489},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000004837,"nv":0.9529,"tnv":0.9529},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000004837,"nv":0.9484,"tnv":0.9484},{"date":"2024-04-29T16:00:00.000Z","stockId":3000000004837,"nv":0.9386,"tnv":0.9386}],"influencesList":[]}