window.pageData = {"fund":{"_id":3000000004837,"stockCode":"004837","stockType":"fund","areaCode":"cn","followedNum":0,"blackenedNum":0,"status":"normal","exchange":"jj","fundType":null,"ipoDate":"2017-12-03T16:00:00.000Z","setUpScale":203688000,"market":"a","tickerId":4837,"custody":"交通银行股份有限公司","name":"国联鑫价值灵活配置混合型证券投资基金","shortName":"国联鑫价值混合C","fundSecondLevel":"hybrid","fundStatus":"normal","inceptionDate":"2018-03-08T16:00:00.000Z","fundCollectionId":4000050820000,"currency":"CNY","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"glxjzlhpzhhxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50820000","tickerId":50820000,"name":"国联基金管理有限公司"},"managers":[{"name":"潘巍","stockType":"fund_manager","stockCode":"db20100531","exchange":"fm","tickerId":1623186370},{"name":"霍顺朝","stockType":"fund_manager","stockCode":"db20900091","exchange":"fm","tickerId":81926237230}],"hotMetrics":{"fss":{"stockId":3000000004837,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.3422,"f_ind_h_s_r":0.6578,"f_h_a":1022,"f_h_s_a":32817,"f_ind_h_s_r_c_1y":0.0707000000000001,"f_ind_h_s_r_c_hy":-0.34219999999999995,"f_ins_h_s_r_c_1y":-0.07069999999999999,"f_ins_h_s_r_c_hy":0.3422,"last_data_date":"2025-12-30T16:00:00.000Z"},"fpr":{"stockId":3000000004837,"type":"fpr","f_p_r_fys_ssc":9000,"f_p_r_fys_ssrp":0.5871763529281031,"f_p_r_m1_ssc":9177,"f_p_r_m1_ssrp":0.7659110723626853,"f_p_r_m3_ssc":9037,"f_p_r_m3_ssrp":0.33975210270030987,"f_p_r_m6_ssc":8759,"f_p_r_m6_ssrp":0.5460150719342316,"f_p_r_y1_ssc":8324,"f_p_r_y1_ssrp":0.8076414754295326,"f_p_r_y2_ssc":7706,"f_p_r_y2_ssrp":0.9146009085009734,"f_p_r_y3_ssc":6884,"f_p_r_y3_ssrp":0.8314688362632573,"f_p_r_y5_ssc":4259,"f_p_r_y5_ssrp":0.7531705025833725,"f_cagr_p_r_fs_ssc":9107,"f_cagr_p_r_fs_ssrp":0.8338458159455304},"fp":{"stockId":3000000004837,"type":"fp","f_p_r_fys":0.027807259605179935,"f_p_r_m1":0.016159496327387668,"f_p_r_m3":0.011489450595363104,"f_p_r_m6":0.03683083511777374,"f_p_r_y1":0.06534653465346607,"f_p_r_y3":0.008224882873504313,"f_cagr_p_r_fs":-0.003955020339183046,"f_p_r_y5":-0.10141969008072738,"f_p_r_d1":-0.0005537711817477087,"f_p_r_y2":0.05055326535040261,"last_data_date":"2026-04-23T16:00:00.000Z"},"ff":{"stockId":3000000004837,"type":"ff","f_m_f":143247,"f_m_f_r":0.006,"f_c_f":23874,"f_c_f_r":0.001,"f_m_a_c_f":167121,"f_m_a_c_f_r":0.007,"f_m_c_f_d":"2024-12-05T16:00:00.000Z","f_c_fr":0.001,"f_fr_d":"2026-04-09T16:00:00.000Z","f_m_fr":0.006,"f_mac_fr":0.007},"f_nlacan":{"stockId":3000000004837,"type":"f_nlacan","f_nv_d":"2026-04-23T16:00:00.000Z","f_nv":0.9684,"f_nv_cr":-0.0007223196780516972},"f_as":{"stockId":3000000004837,"type":"f_as","f_tas":18454941.8157,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000004836,"stockCode":"004836","stockType":"fund","areaCode":"cn","followedNum":1,"blackenedNum":0,"status":"normal","exchange":"jj","fundType":null,"ipoDate":"2017-12-03T16:00:00.000Z","setUpScale":203688000,"market":"a","tickerId":4836,"custody":"交通银行股份有限公司","name":"国联鑫价值灵活配置混合型证券投资基金","shortName":"国联鑫价值混合A","fundSecondLevel":"hybrid","__csrcFundId":5154,"fundStatus":"normal","lastUpdated":"2024-12-31T23:39:42.213Z","masterFundFlag":1,"inceptionDate":"2018-03-08T16:00:00.000Z","fundCollectionId":4000050820000,"currency":"CNY","masterFundShortName":"国联鑫价值混合","pinyin":"glxjzlhpzhhxzqtzjj"},{"_id":3000000024661,"name":"国联鑫价值灵活配置混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"024661","tickerId":24661,"shortName":"国联鑫价值混合B","currency":"CNY","__csrcFundId":5154,"exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"lastUpdated":"2025-06-30T07:54:27.795Z","inceptionDate":"2025-06-19T16:00:00.000Z","pinyin":"glxjzlhpzhhxzqtzjj","fundCollectionId":4000050820000}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000004836,"stockId":601825,"holdings":30000,"marketCap":273300,"netValueRatio":0.0094,"quarterlyChange":-0.019375672766415053,"stock":{"stockCode":"601825","tickerId":601825,"exchange":"sh","stockType":"company","name":"沪农商行"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000004836,"stockId":688425,"holdings":25000,"marketCap":134750,"netValueRatio":0.0046,"quarterlyChange":0.06311637080867927,"stock":{"stockCode":"688425","tickerId":688425,"exchange":"sh","stockType":"company","name":"铁建重工"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000004836,"stockId":600674,"holdings":8000,"marketCap":119120,"netValueRatio":0.0041,"quarterlyChange":0.07122302158273452,"stock":{"stockCode":"600674","exchange":"sh","stockType":"company","tickerId":600674,"name":"川投能源"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000004836,"stockId":601225,"holdings":4000,"marketCap":102360,"netValueRatio":0.0035,"quarterlyChange":0.20028142589118292,"stock":{"stockCode":"601225","exchange":"sh","stockType":"company","tickerId":601225,"name":"陕西煤业"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000004836,"stockId":601916,"holdings":30000,"marketCap":90000,"netValueRatio":0.0031,"quarterlyChange":-0.013157894736841369,"stock":{"stockCode":"601916","tickerId":601916,"exchange":"sh","stockType":"company","name":"浙商银行"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000004836,"stockId":601187,"holdings":10000,"marketCap":76500,"netValueRatio":0.0026,"quarterlyChange":0.04223433242506891,"stock":{"stockCode":"601187","tickerId":601187,"exchange":"sh","stockType":"company","name":"厦门银行"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000004836,"stockId":300274,"holdings":500,"marketCap":75380,"netValueRatio":0.0026,"quarterlyChange":-0.1185687558465861,"stock":{"stockCode":"300274","exchange":"sz","stockType":"company","tickerId":300274,"name":"阳光电源"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000004836,"stockId":688303,"holdings":3000,"marketCap":63000,"netValueRatio":0.0022,"quarterlyChange":-0.21700223713646494,"stock":{"stockCode":"688303","tickerId":688303,"exchange":"sh","stockType":"company","name":"大全能源"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000004836,"stockId":1301,"holdings":800,"marketCap":59424,"netValueRatio":0.002,"quarterlyChange":-0.13436662393660415,"stock":{"name":"尚太科技","exchange":"sz","stockType":"company","stockCode":"001301","tickerId":1301}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000004836,"stockId":601998,"holdings":7011,"marketCap":58191,"netValueRatio":0.002,"quarterlyChange":0.07792207792207839,"stock":{"stockCode":"601998","exchange":"sh","stockType":"company","tickerId":601998,"name":"中信银行"}}],"bondHoldings":[{"_id":"69e8f9341398d7984300041f","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000004836,"stockCode":"2105714","stockName":"21湖北债84","holdings":19000,"marketCap":2169830,"netValueRatio":0.0745,"lastUpdated":"2026-04-22T16:37:08.337Z"},{"_id":"69e8f9341398d79843000420","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000004836,"stockCode":"2405112","stockName":"24河北债10","holdings":20000,"marketCap":2122885,"netValueRatio":0.0729,"lastUpdated":"2026-04-22T16:37:08.340Z"},{"_id":"69e8f9341398d79843000421","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000004836,"stockCode":"231904","stockName":"24天津59","holdings":20000,"marketCap":2075994,"netValueRatio":0.0713,"lastUpdated":"2026-04-22T16:37:08.343Z"},{"_id":"69e8f9341398d79843000422","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000004836,"stockCode":"240067","stockName":"G23深高1","holdings":18000,"marketCap":1831707,"netValueRatio":0.0629,"lastUpdated":"2026-04-22T16:37:08.347Z"},{"_id":"69e8f9341398d79843000423","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000004836,"stockCode":"235267","stockName":"25河南77","holdings":16300,"marketCap":1622351,"netValueRatio":0.0557,"lastUpdated":"2026-04-22T16:37:08.350Z"}]},"index":{"_id":1000000000300,"stockCode":"000300","stockType":"index","fsTableType":"hybrid","exchange":"sh","source":"csi","followedNum":48224,"areaCode":"cn","blackenedNum":0,"market":"a","tickerId":300,"name":"沪深300","indexMethodology":"https://oss-ch.csindex.com.cn/static/html/csindex/public/uploads/indices/detail/files/zh_CN/000300_Index_Methodology_cn.pdf","launchDate":"2005-04-07T16:00:00.000Z","series":"size","currency":"CNY","lastUpdated":"2024-12-25T06:58:19.238Z","description":"沪深300指数由沪深市场中规模大、流动性好的最具代表性的300只证券组成，于2005年4月8日正式发布，以反映沪深市场上市公司证券的整体表现。","factsheet":"https://oss-ch.csindex.com.cn/static/html/csindex/public/uploads/indices/detail/files/zh_CN/000300factsheet.pdf","basicDate":"2004-12-30T16:00:00.000Z","basicIndex":1000,"fullName":"沪深300指数","rebalancingFrequency":"semi-annually","hotSpot":"","totalReturnIndexId":1000001700300,"csiCode":"000300","memoNum":237,"constituentsMarkets":["a"],"pinyin":"hs300","hotSpots":[""],"calculationMethod":"grading_weighted"},"managerEmploymentList":[{"_id":"69eb8648268fdedf352627b8","stockId":3000000004837,"source":"cn_info","declarationDate":"2019-04-16T16:00:00.000Z","appointmentDate":"2018-03-08T16:00:00.000Z","departureDate":"2019-04-14T16:00:00.000Z","isEmployed":false,"managerId":7001920163890,"manager":{"_id":7001920163890,"name":"沈潼","tickerId":1920163890,"stockType":"fund_manager","areaCode":"cn","stockCode":"8801406948","exchange":"fm","followedNum":0,"currency":"CNY"},"fund":{"_id":3000000004837,"stockCode":"004837","stockType":"fund","areaCode":"cn","followedNum":0,"blackenedNum":0,"exchange":"jj","tickerId":4837,"name":"国联鑫价值灵活配置混合型证券投资基金","shortName":"国联鑫价值混合C","fundSecondLevel":"hybrid","inceptionDate":"2018-03-08T16:00:00.000Z","currency":"CNY"},"fundHotMetrics":{"stockId":3000000004837,"type":"f_as","f_m_f":143247,"f_m_f_r":0.006,"f_c_f":23874,"f_c_f_r":0.001,"f_m_a_c_f":167121,"f_m_a_c_f_r":0.007,"f_m_c_f_d":"2024-12-05T16:00:00.000Z","f_c_fr":0.001,"f_fr_d":"2026-04-09T16:00:00.000Z","f_m_fr":0.006,"f_mac_fr":0.007,"f_tas":18454941.8157,"f_tas_d":"2026-03-30T16:00:00.000Z"},"employedYears":1,"employedMonths":1,"managerYearStartProfit":0.0278,"managerCagr":-0.0765,"managerTotalProfit":-0.0839,"indexYearStartProfit":0.0301,"indexCagr":-0.0295,"indexTotalProfit":-0.0325},{"_id":"69eb8648268fdedf352627b9","stockId":3000000004837,"source":"cn_info","declarationDate":"2020-03-09T16:00:00.000Z","appointmentDate":"2018-03-08T16:00:00.000Z","departureDate":"2020-03-08T16:00:00.000Z","isEmployed":false,"managerId":7001020154130,"manager":{"_id":7001020154130,"name":"姜涛","tickerId":1020154130,"stockType":"fund_manager","areaCode":"cn","stockCode":"8801398588","exchange":"fm","followedNum":0,"currency":"CNY"},"fund":{"_id":3000000004837,"stockCode":"004837","stockType":"fund","areaCode":"cn","followedNum":0,"blackenedNum":0,"exchange":"jj","tickerId":4837,"name":"国联鑫价值灵活配置混合型证券投资基金","shortName":"国联鑫价值混合C","fundSecondLevel":"hybrid","inceptionDate":"2018-03-08T16:00:00.000Z","currency":"CNY"},"fundHotMetrics":{"stockId":3000000004837,"type":"f_as","f_m_f":143247,"f_m_f_r":0.006,"f_c_f":23874,"f_c_f_r":0.001,"f_m_a_c_f":167121,"f_m_a_c_f_r":0.007,"f_m_c_f_d":"2024-12-05T16:00:00.000Z","f_c_fr":0.001,"f_fr_d":"2026-04-09T16:00:00.000Z","f_m_fr":0.006,"f_mac_fr":0.007,"f_tas":18454941.8157,"f_tas_d":"2026-03-30T16:00:00.000Z"},"employedYears":2,"employedMonths":0,"managerYearStartProfit":0.0278,"managerCagr":0.0169,"managerTotalProfit":0.034,"indexYearStartProfit":0.0301,"indexCagr":-0.0137,"indexTotalProfit":-0.0272},{"_id":"69eb8648268fdedf352627ba","stockId":3000000004837,"source":"cn_info","declarationDate":"2020-05-08T16:00:00.000Z","appointmentDate":"2019-04-09T16:00:00.000Z","departureDate":"2020-05-06T16:00:00.000Z","isEmployed":false,"managerId":7260218197850,"manager":{"_id":7260218197850,"name":"朱柏蓉","tickerId":260218197850,"stockType":"fund_manager","areaCode":"cn","stockCode":"db20667997","exchange":"fm","followedNum":0,"currency":"CNY","fundManagerSecondLevel":"bond"},"fund":{"_id":3000000004837,"stockCode":"004837","stockType":"fund","areaCode":"cn","followedNum":0,"blackenedNum":0,"exchange":"jj","tickerId":4837,"name":"国联鑫价值灵活配置混合型证券投资基金","shortName":"国联鑫价值混合C","fundSecondLevel":"hybrid","inceptionDate":"2018-03-08T16:00:00.000Z","currency":"CNY"},"fundHotMetrics":{"stockId":3000000004837,"type":"f_as","f_m_f":143247,"f_m_f_r":0.006,"f_c_f":23874,"f_c_f_r":0.001,"f_m_a_c_f":167121,"f_m_a_c_f_r":0.007,"f_m_c_f_d":"2024-12-05T16:00:00.000Z","f_c_fr":0.001,"f_fr_d":"2026-04-09T16:00:00.000Z","f_m_fr":0.006,"f_mac_fr":0.007,"f_tas":18454941.8157,"f_tas_d":"2026-03-30T16:00:00.000Z"},"employedYears":1,"employedMonths":0,"managerYearStartProfit":0.0278,"managerCagr":0.0581,"managerTotalProfit":0.0626,"indexYearStartProfit":0.0301,"indexCagr":-0.0367,"indexTotalProfit":-0.0394},{"_id":"69eb8648268fdedf352627bb","stockId":3000000004837,"source":"cn_info","declarationDate":"2022-07-08T16:00:00.000Z","appointmentDate":"2020-08-25T16:00:00.000Z","departureDate":"2022-07-06T16:00:00.000Z","isEmployed":false,"managerId":7000312200140,"manager":{"_id":7000312200140,"name":"陈荔","tickerId":312200140,"stockType":"fund_manager","areaCode":"cn","stockCode":"db20765922","exchange":"fm","followedNum":0,"currency":"CNY","fundManagerSecondLevel":"hybrid"},"fund":{"_id":3000000004837,"stockCode":"004837","stockType":"fund","areaCode":"cn","followedNum":0,"blackenedNum":0,"exchange":"jj","tickerId":4837,"name":"国联鑫价值灵活配置混合型证券投资基金","shortName":"国联鑫价值混合C","fundSecondLevel":"hybrid","inceptionDate":"2018-03-08T16:00:00.000Z","currency":"CNY"},"fundHotMetrics":{"stockId":3000000004837,"type":"f_as","f_m_f":143247,"f_m_f_r":0.006,"f_c_f":23874,"f_c_f_r":0.001,"f_m_a_c_f":167121,"f_m_a_c_f_r":0.007,"f_m_c_f_d":"2024-12-05T16:00:00.000Z","f_c_fr":0.001,"f_fr_d":"2026-04-09T16:00:00.000Z","f_m_fr":0.006,"f_mac_fr":0.007,"f_tas":18454941.8157,"f_tas_d":"2026-03-30T16:00:00.000Z"},"employedYears":1,"employedMonths":10,"managerYearStartProfit":0.0278,"managerCagr":0.0096,"managerTotalProfit":0.018,"indexYearStartProfit":0.0301,"indexCagr":-0.0303,"indexTotalProfit":-0.0558},{"_id":"69eb8648268fdedf352627bc","stockId":3000000004837,"source":"cn_info","declarationDate":"2022-07-08T16:00:00.000Z","appointmentDate":"2021-03-11T16:00:00.000Z","departureDate":"2022-07-06T16:00:00.000Z","isEmployed":false,"managerId":7231108210140,"manager":{"_id":7231108210140,"name":"王可汗","tickerId":231108210140,"stockType":"fund_manager","areaCode":"cn","stockCode":"db20792233","exchange":"fm","followedNum":0,"currency":"CNY","fundManagerSecondLevel":"hybrid"},"fund":{"_id":3000000004837,"stockCode":"004837","stockType":"fund","areaCode":"cn","followedNum":0,"blackenedNum":0,"exchange":"jj","tickerId":4837,"name":"国联鑫价值灵活配置混合型证券投资基金","shortName":"国联鑫价值混合C","fundSecondLevel":"hybrid","inceptionDate":"2018-03-08T16:00:00.000Z","currency":"CNY"},"fundHotMetrics":{"stockId":3000000004837,"type":"f_as","f_m_f":143247,"f_m_f_r":0.006,"f_c_f":23874,"f_c_f_r":0.001,"f_m_a_c_f":167121,"f_m_a_c_f_r":0.007,"f_m_c_f_d":"2024-12-05T16:00:00.000Z","f_c_fr":0.001,"f_fr_d":"2026-04-09T16:00:00.000Z","f_m_fr":0.006,"f_mac_fr":0.007,"f_tas":18454941.8157,"f_tas_d":"2026-03-30T16:00:00.000Z"},"employedYears":1,"employedMonths":3,"managerYearStartProfit":0.0278,"managerCagr":-0.0526,"managerTotalProfit":-0.0688,"indexYearStartProfit":0.0301,"indexCagr":-0.1053,"indexTotalProfit":-0.1366},{"_id":"69eb8648268fdedf352627bd","stockId":3000000004837,"source":"cn_info","declarationDate":"2023-04-20T16:00:00.000Z","appointmentDate":"2020-03-04T16:00:00.000Z","departureDate":"2023-04-18T16:00:00.000Z","isEmployed":false,"managerId":7002307173770,"manager":{"_id":7002307173770,"name":"吴刚","tickerId":2307173770,"stockType":"fund_manager","areaCode":"cn","stockCode":"db20563111","exchange":"fm","followedNum":0,"currency":"CNY","fundManagerSecondLevel":"hybrid"},"fund":{"_id":3000000004837,"stockCode":"004837","stockType":"fund","areaCode":"cn","followedNum":0,"blackenedNum":0,"exchange":"jj","tickerId":4837,"name":"国联鑫价值灵活配置混合型证券投资基金","shortName":"国联鑫价值混合C","fundSecondLevel":"hybrid","inceptionDate":"2018-03-08T16:00:00.000Z","currency":"CNY"},"fundHotMetrics":{"stockId":3000000004837,"type":"f_as","f_m_f":143247,"f_m_f_r":0.006,"f_c_f":23874,"f_c_f_r":0.001,"f_m_a_c_f":167121,"f_m_a_c_f_r":0.007,"f_m_c_f_d":"2024-12-05T16:00:00.000Z","f_c_fr":0.001,"f_fr_d":"2026-04-09T16:00:00.000Z","f_m_fr":0.006,"f_mac_fr":0.007,"f_tas":18454941.8157,"f_tas_d":"2026-03-30T16:00:00.000Z"},"employedYears":3,"employedMonths":1,"managerYearStartProfit":0.0278,"managerCagr":-0.0409,"managerTotalProfit":-0.1223,"indexYearStartProfit":0.0301,"indexCagr":-0.0063,"indexTotalProfit":-0.0195},{"_id":"69eb8648268fdedf352627be","stockId":3000000004837,"source":"cn_info","declarationDate":"2023-09-22T16:00:00.000Z","appointmentDate":"2022-07-17T16:00:00.000Z","departureDate":"2023-09-21T16:00:00.000Z","isEmployed":false,"managerId":7001623186370,"manager":{"_id":7001623186370,"name":"潘巍","tickerId":1623186370,"stockType":"fund_manager","areaCode":"cn","stockCode":"db20100531","exchange":"fm","followedNum":0,"currency":"CNY","fundManagerSecondLevel":"bond"},"fund":{"_id":3000000004837,"stockCode":"004837","stockType":"fund","areaCode":"cn","followedNum":0,"blackenedNum":0,"exchange":"jj","tickerId":4837,"name":"国联鑫价值灵活配置混合型证券投资基金","shortName":"国联鑫价值混合C","fundSecondLevel":"hybrid","inceptionDate":"2018-03-08T16:00:00.000Z","currency":"CNY"},"fundHotMetrics":{"stockId":3000000004837,"type":"f_as","f_m_f":143247,"f_m_f_r":0.006,"f_c_f":23874,"f_c_f_r":0.001,"f_m_a_c_f":167121,"f_m_a_c_f_r":0.007,"f_m_c_f_d":"2024-12-05T16:00:00.000Z","f_c_fr":0.001,"f_fr_d":"2026-04-09T16:00:00.000Z","f_m_fr":0.006,"f_mac_fr":0.007,"f_tas":18454941.8157,"f_tas_d":"2026-03-30T16:00:00.000Z"},"employedYears":1,"employedMonths":2,"managerYearStartProfit":0.0278,"managerCagr":-0.0325,"managerTotalProfit":-0.0381,"indexYearStartProfit":0.0301,"indexCagr":-0.1106,"indexTotalProfit":-0.129},{"_id":"69eb8648268fdedf352627bf","stockId":3000000004837,"source":"cn_info","declarationDate":"2024-03-01T16:00:00.000Z","appointmentDate":"2023-02-08T16:00:00.000Z","departureDate":"2024-02-29T16:00:00.000Z","isEmployed":false,"managerId":7000719238360,"manager":{"_id":7000719238360,"name":"高爽","tickerId":719238360,"stockType":"fund_manager","areaCode":"cn","stockCode":"db20894855","exchange":"fm","followedNum":0,"currency":"CNY","fundManagerSecondLevel":"hybrid"},"fund":{"_id":3000000004837,"stockCode":"004837","stockType":"fund","areaCode":"cn","followedNum":0,"blackenedNum":0,"exchange":"jj","tickerId":4837,"name":"国联鑫价值灵活配置混合型证券投资基金","shortName":"国联鑫价值混合C","fundSecondLevel":"hybrid","inceptionDate":"2018-03-08T16:00:00.000Z","currency":"CNY"},"fundHotMetrics":{"stockId":3000000004837,"type":"f_as","f_m_f":143247,"f_m_f_r":0.006,"f_c_f":23874,"f_c_f_r":0.001,"f_m_a_c_f":167121,"f_m_a_c_f_r":0.007,"f_m_c_f_d":"2024-12-05T16:00:00.000Z","f_c_fr":0.001,"f_fr_d":"2026-04-09T16:00:00.000Z","f_m_fr":0.006,"f_mac_fr":0.007,"f_tas":18454941.8157,"f_tas_d":"2026-03-30T16:00:00.000Z"},"employedYears":1,"employedMonths":0,"managerYearStartProfit":0.0278,"managerCagr":-0.0778,"managerTotalProfit":-0.0823,"indexYearStartProfit":0.0301,"indexCagr":-0.136,"indexTotalProfit":-0.1436},{"_id":"69eb8648268fdedf352627c0","stockId":3000000004837,"source":"cn_info","declarationDate":"2024-09-26T16:00:00.000Z","appointmentDate":"2024-09-24T16:00:00.000Z","isEmployed":true,"managerId":7001623186370,"manager":{"_id":7001623186370,"name":"潘巍","tickerId":1623186370,"stockType":"fund_manager","areaCode":"cn","stockCode":"db20100531","exchange":"fm","followedNum":0,"currency":"CNY","fundManagerSecondLevel":"bond"},"fund":{"_id":3000000004837,"stockCode":"004837","stockType":"fund","areaCode":"cn","followedNum":0,"blackenedNum":0,"exchange":"jj","tickerId":4837,"name":"国联鑫价值灵活配置混合型证券投资基金","shortName":"国联鑫价值混合C","fundSecondLevel":"hybrid","inceptionDate":"2018-03-08T16:00:00.000Z","currency":"CNY"},"fundHotMetrics":{"stockId":3000000004837,"type":"f_as","f_m_f":143247,"f_m_f_r":0.006,"f_c_f":23874,"f_c_f_r":0.001,"f_m_a_c_f":167121,"f_m_a_c_f_r":0.007,"f_m_c_f_d":"2024-12-05T16:00:00.000Z","f_c_fr":0.001,"f_fr_d":"2026-04-09T16:00:00.000Z","f_m_fr":0.006,"f_mac_fr":0.007,"f_tas":18454941.8157,"f_tas_d":"2026-03-30T16:00:00.000Z"},"employedYears":1,"employedMonths":7,"managerYearStartProfit":0.0278,"managerCagr":0.0789,"managerTotalProfit":0.1276,"indexYearStartProfit":0.0301,"indexCagr":0.2384,"indexTotalProfit":0.4021},{"_id":"69eb8648268fdedf352627c1","stockId":3000000004837,"source":"cn_info","declarationDate":"2024-12-04T16:00:00.000Z","appointmentDate":"2023-11-14T16:00:00.000Z","departureDate":"2024-12-02T16:00:00.000Z","isEmployed":false,"managerId":7000403237430,"manager":{"_id":7000403237430,"name":"杜超","tickerId":403237430,"stockType":"fund_manager","areaCode":"cn","stockCode":"db20918939","exchange":"fm","followedNum":0,"currency":"CNY","fundManagerSecondLevel":"company"},"fund":{"_id":3000000004837,"stockCode":"004837","stockType":"fund","areaCode":"cn","followedNum":0,"blackenedNum":0,"exchange":"jj","tickerId":4837,"name":"国联鑫价值灵活配置混合型证券投资基金","shortName":"国联鑫价值混合C","fundSecondLevel":"hybrid","inceptionDate":"2018-03-08T16:00:00.000Z","currency":"CNY"},"fundHotMetrics":{"stockId":3000000004837,"type":"f_as","f_m_f":143247,"f_m_f_r":0.006,"f_c_f":23874,"f_c_f_r":0.001,"f_m_a_c_f":167121,"f_m_a_c_f_r":0.007,"f_m_c_f_d":"2024-12-05T16:00:00.000Z","f_c_fr":0.001,"f_fr_d":"2026-04-09T16:00:00.000Z","f_m_fr":0.006,"f_mac_fr":0.007,"f_tas":18454941.8157,"f_tas_d":"2026-03-30T16:00:00.000Z"},"employedYears":1,"employedMonths":0,"managerYearStartProfit":0.0278,"managerCagr":-0.0479,"managerTotalProfit":-0.0503,"indexYearStartProfit":0.0301,"indexCagr":0.0908,"indexTotalProfit":0.0955},{"_id":"69eb8648268fdedf352627c2","stockId":3000000004837,"source":"cn_info","declarationDate":"2025-11-21T16:00:00.000Z","appointmentDate":"2025-11-19T16:00:00.000Z","isEmployed":true,"managerId":7081926237230,"manager":{"_id":7081926237230,"name":"霍顺朝","tickerId":81926237230,"stockType":"fund_manager","areaCode":"cn","stockCode":"db20900091","exchange":"fm","followedNum":0,"currency":"CNY","fundManagerSecondLevel":"bond"},"fund":{"_id":3000000004837,"stockCode":"004837","stockType":"fund","areaCode":"cn","followedNum":0,"blackenedNum":0,"exchange":"jj","tickerId":4837,"name":"国联鑫价值灵活配置混合型证券投资基金","shortName":"国联鑫价值混合C","fundSecondLevel":"hybrid","inceptionDate":"2018-03-08T16:00:00.000Z","currency":"CNY"},"fundHotMetrics":{"stockId":3000000004837,"type":"f_as","f_m_f":143247,"f_m_f_r":0.006,"f_c_f":23874,"f_c_f_r":0.001,"f_m_a_c_f":167121,"f_m_a_c_f_r":0.007,"f_m_c_f_d":"2024-12-05T16:00:00.000Z","f_c_fr":0.001,"f_fr_d":"2026-04-09T16:00:00.000Z","f_m_fr":0.006,"f_mac_fr":0.007,"f_tas":18454941.8157,"f_tas_d":"2026-03-30T16:00:00.000Z"},"employedYears":0,"employedMonths":5,"managerYearStartProfit":0.0278,"managerCagr":0.0264,"managerTotalProfit":0.0264,"indexYearStartProfit":0.0301,"indexCagr":0.0448,"indexTotalProfit":0.0448}],"influencesList":[],"netValueList":[{"date":"2026-04-23T16:00:00.000Z","stockId":3000000004837,"lxr_nv_fc":0.9684},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000004837,"lxr_nv_fc":0.9691},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000004837,"lxr_nv_fc":0.9701},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000004837,"lxr_nv_fc":0.9683},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000004837,"lxr_nv_fc":0.9667},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000004837,"lxr_nv_fc":0.9657},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000004837,"lxr_nv_fc":0.9623},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000004837,"lxr_nv_fc":0.9612},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000004837,"lxr_nv_fc":0.9613},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000004837,"lxr_nv_fc":0.9594},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000004837,"lxr_nv_fc":0.9589},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000004837,"lxr_nv_fc":0.9577},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000004837,"lxr_nv_fc":0.9565},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000004837,"lxr_nv_fc":0.953},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000004837,"lxr_nv_fc":0.9508},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000004837,"lxr_nv_fc":0.951},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000004837,"lxr_nv_fc":0.9522},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000004837,"lxr_nv_fc":0.9507},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000004837,"lxr_nv_fc":0.9528},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000004837,"lxr_nv_fc":0.9536},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000004837,"lxr_nv_fc":0.9531},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000004837,"lxr_nv_fc":0.9542},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000004837,"lxr_nv_fc":0.953},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000004837,"lxr_nv_fc":0.9498},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000004837,"lxr_nv_fc":0.9525},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000004837,"lxr_nv_fc":0.9531},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000004837,"lxr_nv_fc":0.9562},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000004837,"lxr_nv_fc":0.9544},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000004837,"lxr_nv_fc":0.9564},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000004837,"lxr_nv_fc":0.9579},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000004837,"lxr_nv_fc":0.9589},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000004837,"lxr_nv_fc":0.9591},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000004837,"lxr_nv_fc":0.9575},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000004837,"lxr_nv_fc":0.9559},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000004837,"lxr_nv_fc":0.9579},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000004837,"lxr_nv_fc":0.9571},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000004837,"lxr_nv_fc":0.9572},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000004837,"lxr_nv_fc":0.9579},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000004837,"lxr_nv_fc":0.9619},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000004837,"lxr_nv_fc":0.9605},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000004837,"lxr_nv_fc":0.9592},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000004837,"lxr_nv_fc":0.9605},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000004837,"lxr_nv_fc":0.9604},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000004837,"lxr_nv_fc":0.9571},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000004837,"lxr_nv_fc":0.9591},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000004837,"lxr_nv_fc":0.9583},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000004837,"lxr_nv_fc":0.9569},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000004837,"lxr_nv_fc":0.9572},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000004837,"lxr_nv_fc":0.9551},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000004837,"lxr_nv_fc":0.9534},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000004837,"lxr_nv_fc":0.9544},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000004837,"lxr_nv_fc":0.9539},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000004837,"lxr_nv_fc":0.9505},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000004837,"lxr_nv_fc":0.955},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000004837,"lxr_nv_fc":0.9579},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000004837,"lxr_nv_fc":0.958},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000004837,"lxr_nv_fc":0.9552},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000004837,"lxr_nv_fc":0.9562},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000004837,"lxr_nv_fc":0.9574},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000004837,"lxr_nv_fc":0.9546},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000004837,"lxr_nv_fc":0.9523},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000004837,"lxr_nv_fc":0.9494},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000004837,"lxr_nv_fc":0.9475},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000004837,"lxr_nv_fc":0.9471},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000004837,"lxr_nv_fc":0.9474},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000004837,"lxr_nv_fc":0.9468},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000004837,"lxr_nv_fc":0.9468},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000004837,"lxr_nv_fc":0.9471},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000004837,"lxr_nv_fc":0.9452},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000004837,"lxr_nv_fc":0.9436},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000004837,"lxr_nv_fc":0.9434},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000004837,"lxr_nv_fc":0.9439},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000004837,"lxr_nv_fc":0.9432},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000004837,"lxr_nv_fc":0.9422},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000004837,"lxr_nv_fc":0.9428},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000004837,"lxr_nv_fc":0.9424},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000004837,"lxr_nv_fc":0.9438},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000004837,"lxr_nv_fc":0.9431},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000004837,"lxr_nv_fc":0.9427},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000004837,"lxr_nv_fc":0.9422},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000004837,"lxr_nv_fc":0.9414},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000004837,"lxr_nv_fc":0.9416},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000004837,"lxr_nv_fc":0.9411},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000004837,"lxr_nv_fc":0.9393},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000004837,"lxr_nv_fc":0.9364},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000004837,"lxr_nv_fc":0.9374},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000004837,"lxr_nv_fc":0.9386},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000004837,"lxr_nv_fc":0.9386},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000004837,"lxr_nv_fc":0.9384},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000004837,"lxr_nv_fc":0.9378},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000004837,"lxr_nv_fc":0.9383},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000004837,"lxr_nv_fc":0.9385},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000004837,"lxr_nv_fc":0.9374},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000004837,"lxr_nv_fc":0.9396},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000004837,"lxr_nv_fc":0.9403},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000004837,"lxr_nv_fc":0.9414},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000004837,"lxr_nv_fc":0.9404},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000004837,"lxr_nv_fc":0.9394},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000004837,"lxr_nv_fc":0.9394},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000004837,"lxr_nv_fc":0.9417},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000004837,"lxr_nv_fc":0.941},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000004837,"lxr_nv_fc":0.9408},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000004837,"lxr_nv_fc":0.9435},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000004837,"lxr_nv_fc":0.9435},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000004837,"lxr_nv_fc":0.9436},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000004837,"lxr_nv_fc":0.9446},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000004837,"lxr_nv_fc":0.9454},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000004837,"lxr_nv_fc":0.9459},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000004837,"lxr_nv_fc":0.9439},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000004837,"lxr_nv_fc":0.9438},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000004837,"lxr_nv_fc":0.9434},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000004837,"lxr_nv_fc":0.9414},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000004837,"lxr_nv_fc":0.9412},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000004837,"lxr_nv_fc":0.9409},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000004837,"lxr_nv_fc":0.9388},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000004837,"lxr_nv_fc":0.9386},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000004837,"lxr_nv_fc":0.9381},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000004837,"lxr_nv_fc":0.9368},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000004837,"lxr_nv_fc":0.9367},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000004837,"lxr_nv_fc":0.936},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000004837,"lxr_nv_fc":0.9355},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000004837,"lxr_nv_fc":0.934},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000004837,"lxr_nv_fc":0.934},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000004837,"lxr_nv_fc":0.9338},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000004837,"lxr_nv_fc":0.9342},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000004837,"lxr_nv_fc":0.933},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000004837,"lxr_nv_fc":0.9331},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000004837,"lxr_nv_fc":0.934},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000004837,"lxr_nv_fc":0.9346},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000004837,"lxr_nv_fc":0.9341},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000004837,"lxr_nv_fc":0.9361},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000004837,"lxr_nv_fc":0.9355},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000004837,"lxr_nv_fc":0.9348},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000004837,"lxr_nv_fc":0.9324},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000004837,"lxr_nv_fc":0.9302},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000004837,"lxr_nv_fc":0.9287},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000004837,"lxr_nv_fc":0.9275},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000004837,"lxr_nv_fc":0.9274},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000004837,"lxr_nv_fc":0.9275},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000004837,"lxr_nv_fc":0.9292},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000004837,"lxr_nv_fc":0.9294},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000004837,"lxr_nv_fc":0.9301},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000004837,"lxr_nv_fc":0.9316},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000004837,"lxr_nv_fc":0.9313},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000004837,"lxr_nv_fc":0.9315},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000004837,"lxr_nv_fc":0.9317},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000004837,"lxr_nv_fc":0.9305},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000004837,"lxr_nv_fc":0.9293},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000004837,"lxr_nv_fc":0.9301},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000004837,"lxr_nv_fc":0.932},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000004837,"lxr_nv_fc":0.9309},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000004837,"lxr_nv_fc":0.9276},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000004837,"lxr_nv_fc":0.926},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000004837,"lxr_nv_fc":0.9242},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000004837,"lxr_nv_fc":0.9254},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000004837,"lxr_nv_fc":0.9257},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000004837,"lxr_nv_fc":0.9261},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000004837,"lxr_nv_fc":0.9271},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000004837,"lxr_nv_fc":0.931},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000004837,"lxr_nv_fc":0.9304},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000004837,"lxr_nv_fc":0.9292},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000004837,"lxr_nv_fc":0.9283},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000004837,"lxr_nv_fc":0.9276},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000004837,"lxr_nv_fc":0.9274},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000004837,"lxr_nv_fc":0.9274},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000004837,"lxr_nv_fc":0.9283},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000004837,"lxr_nv_fc":0.9269},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000004837,"lxr_nv_fc":0.9289},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000004837,"lxr_nv_fc":0.9282},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000004837,"lxr_nv_fc":0.9297},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000004837,"lxr_nv_fc":0.9292},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000004837,"lxr_nv_fc":0.9289},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000004837,"lxr_nv_fc":0.929},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000004837,"lxr_nv_fc":0.928},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000004837,"lxr_nv_fc":0.9266},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000004837,"lxr_nv_fc":0.925},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000004837,"lxr_nv_fc":0.9243},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000004837,"lxr_nv_fc":0.9251},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000004837,"lxr_nv_fc":0.9247},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000004837,"lxr_nv_fc":0.9259},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000004837,"lxr_nv_fc":0.9259},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000004837,"lxr_nv_fc":0.926},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000004837,"lxr_nv_fc":0.9257},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000004837,"lxr_nv_fc":0.9268},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000004837,"lxr_nv_fc":0.9261},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000004837,"lxr_nv_fc":0.9249},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000004837,"lxr_nv_fc":0.9245},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000004837,"lxr_nv_fc":0.9237},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000004837,"lxr_nv_fc":0.9233},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000004837,"lxr_nv_fc":0.9234},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000004837,"lxr_nv_fc":0.924},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000004837,"lxr_nv_fc":0.9241},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000004837,"lxr_nv_fc":0.924},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000004837,"lxr_nv_fc":0.9242},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000004837,"lxr_nv_fc":0.9235},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000004837,"lxr_nv_fc":0.9235},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000004837,"lxr_nv_fc":0.9232},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000004837,"lxr_nv_fc":0.9223},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000004837,"lxr_nv_fc":0.9219},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000004837,"lxr_nv_fc":0.9207},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000004837,"lxr_nv_fc":0.9205},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000004837,"lxr_nv_fc":0.9205},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000004837,"lxr_nv_fc":0.9208},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000004837,"lxr_nv_fc":0.9195},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000004837,"lxr_nv_fc":0.9191},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000004837,"lxr_nv_fc":0.9178},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000004837,"lxr_nv_fc":0.9172},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000004837,"lxr_nv_fc":0.9175},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000004837,"lxr_nv_fc":0.9169},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000004837,"lxr_nv_fc":0.9166},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000004837,"lxr_nv_fc":0.9162},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000004837,"lxr_nv_fc":0.9171},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000004837,"lxr_nv_fc":0.9168},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000004837,"lxr_nv_fc":0.9158},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000004837,"lxr_nv_fc":0.9162},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000004837,"lxr_nv_fc":0.9152},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000004837,"lxr_nv_fc":0.9146},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000004837,"lxr_nv_fc":0.915},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000004837,"lxr_nv_fc":0.9145},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000004837,"lxr_nv_fc":0.9138},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000004837,"lxr_nv_fc":0.9129},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000004837,"lxr_nv_fc":0.9125},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000004837,"lxr_nv_fc":0.9123},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000004837,"lxr_nv_fc":0.9125},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000004837,"lxr_nv_fc":0.913},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000004837,"lxr_nv_fc":0.914},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000004837,"lxr_nv_fc":0.9139},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000004837,"lxr_nv_fc":0.9134},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000004837,"lxr_nv_fc":0.913},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000004837,"lxr_nv_fc":0.9123},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000004837,"lxr_nv_fc":0.9127},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000004837,"lxr_nv_fc":0.9133},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000004837,"lxr_nv_fc":0.9129},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000004837,"lxr_nv_fc":0.9125},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000004837,"lxr_nv_fc":0.9127},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000004837,"lxr_nv_fc":0.9125},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000004837,"lxr_nv_fc":0.9112},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000004837,"lxr_nv_fc":0.9112},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000004837,"lxr_nv_fc":0.91},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000004837,"lxr_nv_fc":0.9098},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000004837,"lxr_nv_fc":0.9088},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000004837,"lxr_nv_fc":0.9089},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000004837,"lxr_nv_fc":0.909},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000004837,"lxr_nv_fc":0.9089},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000004837,"lxr_nv_fc":0.9087},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000004837,"lxr_nv_fc":0.9082},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000004837,"lxr_nv_fc":0.9079},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000004837,"lxr_nv_fc":0.9075},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000004837,"lxr_nv_fc":0.9074},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000004837,"lxr_nv_fc":0.9077},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000004837,"lxr_nv_fc":0.908},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000004837,"lxr_nv_fc":0.9065},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000004837,"lxr_nv_fc":0.9069},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000004837,"lxr_nv_fc":0.9057},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000004837,"lxr_nv_fc":0.9046},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000004837,"lxr_nv_fc":0.9042},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000004837,"lxr_nv_fc":0.9057},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000004837,"lxr_nv_fc":0.9035},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000004837,"lxr_nv_fc":0.9028},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000004837,"lxr_nv_fc":0.9022},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000004837,"lxr_nv_fc":0.9029},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000004837,"lxr_nv_fc":0.9038},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000004837,"lxr_nv_fc":0.9039},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000004837,"lxr_nv_fc":0.9022},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000004837,"lxr_nv_fc":0.8985},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000004837,"lxr_nv_fc":0.8984},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000004837,"lxr_nv_fc":0.8995},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000004837,"lxr_nv_fc":0.8982},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000004837,"lxr_nv_fc":0.8984},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000004837,"lxr_nv_fc":0.8987},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000004837,"lxr_nv_fc":0.9001},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000004837,"lxr_nv_fc":0.8993},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000004837,"lxr_nv_fc":0.9003},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000004837,"lxr_nv_fc":0.8998},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000004837,"lxr_nv_fc":0.9024},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000004837,"lxr_nv_fc":0.9029},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000004837,"lxr_nv_fc":0.9049},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000004837,"lxr_nv_fc":0.9043},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000004837,"lxr_nv_fc":0.9025},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000004837,"lxr_nv_fc":0.9018},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000004837,"lxr_nv_fc":0.9017},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000004837,"lxr_nv_fc":0.9033},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000004837,"lxr_nv_fc":0.9043},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000004837,"lxr_nv_fc":0.9026},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000004837,"lxr_nv_fc":0.9026},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000004837,"lxr_nv_fc":0.9043},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000004837,"lxr_nv_fc":0.9052},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000004837,"lxr_nv_fc":0.9064},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000004837,"lxr_nv_fc":0.9046},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000004837,"lxr_nv_fc":0.906},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000004837,"lxr_nv_fc":0.9067},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000004837,"lxr_nv_fc":0.9073},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000004837,"lxr_nv_fc":0.9075},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000004837,"lxr_nv_fc":0.907},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000004837,"lxr_nv_fc":0.9068},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000004837,"lxr_nv_fc":0.9075},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000004837,"lxr_nv_fc":0.9069},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000004837,"lxr_nv_fc":0.9048},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000004837,"lxr_nv_fc":0.9039},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000004837,"lxr_nv_fc":0.9026},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000004837,"lxr_nv_fc":0.902},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000004837,"lxr_nv_fc":0.902},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000004837,"lxr_nv_fc":0.902},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000004837,"lxr_nv_fc":0.9013},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000004837,"lxr_nv_fc":0.9012},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000004837,"lxr_nv_fc":0.9012},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000004837,"lxr_nv_fc":0.9012},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000004837,"lxr_nv_fc":0.9007},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000004837,"lxr_nv_fc":0.8999},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000004837,"lxr_nv_fc":0.9},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000004837,"lxr_nv_fc":0.9005},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000004837,"lxr_nv_fc":0.9007},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000004837,"lxr_nv_fc":0.901},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000004837,"lxr_nv_fc":0.9006},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000004837,"lxr_nv_fc":0.9005},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000004837,"lxr_nv_fc":0.9004},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000004837,"lxr_nv_fc":0.8997},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000004837,"lxr_nv_fc":0.8993},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000004837,"lxr_nv_fc":0.8991},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000004837,"lxr_nv_fc":0.8982},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000004837,"lxr_nv_fc":0.8979},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000004837,"lxr_nv_fc":0.8983},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000004837,"lxr_nv_fc":0.8982},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000004837,"lxr_nv_fc":0.8981},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000004837,"lxr_nv_fc":0.8962},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000004837,"lxr_nv_fc":0.8966},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000004837,"lxr_nv_fc":0.8962},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000004837,"lxr_nv_fc":0.8964},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000004837,"lxr_nv_fc":0.8958},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000004837,"lxr_nv_fc":0.8953},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000004837,"lxr_nv_fc":0.8932},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000004837,"lxr_nv_fc":0.8916},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000004837,"lxr_nv_fc":0.8873},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000004837,"lxr_nv_fc":0.8869},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000004837,"lxr_nv_fc":0.886},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000004837,"lxr_nv_fc":0.8847},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000004837,"lxr_nv_fc":0.8843},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000004837,"lxr_nv_fc":0.8839},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000004837,"lxr_nv_fc":0.881},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000004837,"lxr_nv_fc":0.8794},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000004837,"lxr_nv_fc":0.8777},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000004837,"lxr_nv_fc":0.8763},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000004837,"lxr_nv_fc":0.876},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000004837,"lxr_nv_fc":0.8753},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000004837,"lxr_nv_fc":0.8764},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000004837,"lxr_nv_fc":0.875},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000004837,"lxr_nv_fc":0.8737},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000004837,"lxr_nv_fc":0.8714},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000004837,"lxr_nv_fc":0.874},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000004837,"lxr_nv_fc":0.8749},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000004837,"lxr_nv_fc":0.8769},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000004837,"lxr_nv_fc":0.8769},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000004837,"lxr_nv_fc":0.8769},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000004837,"lxr_nv_fc":0.8749},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000004837,"lxr_nv_fc":0.8753},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000004837,"lxr_nv_fc":0.8741},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000004837,"lxr_nv_fc":0.8736},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000004837,"lxr_nv_fc":0.8716},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000004837,"lxr_nv_fc":0.8705},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000004837,"lxr_nv_fc":0.8695},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000004837,"lxr_nv_fc":0.8692},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000004837,"lxr_nv_fc":0.8697},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000004837,"lxr_nv_fc":0.8704},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000004837,"lxr_nv_fc":0.8695},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000004837,"lxr_nv_fc":0.8689},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000004837,"lxr_nv_fc":0.8701},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000004837,"lxr_nv_fc":0.8704},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000004837,"lxr_nv_fc":0.8706},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000004837,"lxr_nv_fc":0.8696},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000004837,"lxr_nv_fc":0.8682},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000004837,"lxr_nv_fc":0.867},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000004837,"lxr_nv_fc":0.8669},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000004837,"lxr_nv_fc":0.8667},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000004837,"lxr_nv_fc":0.8646},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000004837,"lxr_nv_fc":0.8663},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000004837,"lxr_nv_fc":0.8659},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000004837,"lxr_nv_fc":0.872},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000004837,"lxr_nv_fc":0.8675},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000004837,"lxr_nv_fc":0.8621},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000004837,"lxr_nv_fc":0.861},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000004837,"lxr_nv_fc":0.8588},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000004837,"lxr_nv_fc":0.8582},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000004837,"lxr_nv_fc":0.855},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000004837,"lxr_nv_fc":0.8544},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000004837,"lxr_nv_fc":0.8579},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000004837,"lxr_nv_fc":0.8509},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000004837,"lxr_nv_fc":0.8541},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000004837,"lxr_nv_fc":0.8573},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000004837,"lxr_nv_fc":0.8584},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000004837,"lxr_nv_fc":0.8612},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000004837,"lxr_nv_fc":0.8656},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000004837,"lxr_nv_fc":0.8702},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000004837,"lxr_nv_fc":0.8733},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000004837,"lxr_nv_fc":0.8675},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000004837,"lxr_nv_fc":0.8668},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000004837,"lxr_nv_fc":0.8655},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000004837,"lxr_nv_fc":0.8748},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000004837,"lxr_nv_fc":0.8639},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000004837,"lxr_nv_fc":0.8571},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000004837,"lxr_nv_fc":0.8559},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000004837,"lxr_nv_fc":0.8607},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000004837,"lxr_nv_fc":0.8504},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000004837,"lxr_nv_fc":0.8493},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000004837,"lxr_nv_fc":0.8547},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000004837,"lxr_nv_fc":0.8538},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000004837,"lxr_nv_fc":0.8639},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000004837,"lxr_nv_fc":0.8592},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000004837,"lxr_nv_fc":0.8736},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000004837,"lxr_nv_fc":0.8781},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000004837,"lxr_nv_fc":0.8825},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000004837,"lxr_nv_fc":0.8828},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000004837,"lxr_nv_fc":0.8874},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000004837,"lxr_nv_fc":0.8893},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000004837,"lxr_nv_fc":0.8909},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000004837,"lxr_nv_fc":0.8891},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000004837,"lxr_nv_fc":0.8858},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000004837,"lxr_nv_fc":0.8969},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000004837,"lxr_nv_fc":0.9014},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000004837,"lxr_nv_fc":0.901},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000004837,"lxr_nv_fc":0.8853},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000004837,"lxr_nv_fc":0.8857},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000004837,"lxr_nv_fc":0.8896},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000004837,"lxr_nv_fc":0.8737},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000004837,"lxr_nv_fc":0.8725},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000004837,"lxr_nv_fc":0.8847},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000004837,"lxr_nv_fc":0.8976},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000004837,"lxr_nv_fc":0.9038},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000004837,"lxr_nv_fc":0.9028},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000004837,"lxr_nv_fc":0.9032},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000004837,"lxr_nv_fc":0.9112},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000004837,"lxr_nv_fc":0.9123},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000004837,"lxr_nv_fc":0.9192},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000004837,"lxr_nv_fc":0.9218},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000004837,"lxr_nv_fc":0.9134},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000004837,"lxr_nv_fc":0.9166},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000004837,"lxr_nv_fc":0.9067},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000004837,"lxr_nv_fc":0.9182},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000004837,"lxr_nv_fc":0.9131},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000004837,"lxr_nv_fc":0.9218},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000004837,"lxr_nv_fc":0.9271},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000004837,"lxr_nv_fc":0.9275},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000004837,"lxr_nv_fc":0.9233},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000004837,"lxr_nv_fc":0.9233},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000004837,"lxr_nv_fc":0.9188},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000004837,"lxr_nv_fc":0.9231},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000004837,"lxr_nv_fc":0.9065},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000004837,"lxr_nv_fc":0.8996},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000004837,"lxr_nv_fc":0.916},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000004837,"lxr_nv_fc":0.9239},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000004837,"lxr_nv_fc":0.9346},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000004837,"lxr_nv_fc":0.9402},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000004837,"lxr_nv_fc":0.9373},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000004837,"lxr_nv_fc":0.9415},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000004837,"lxr_nv_fc":0.9392},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000004837,"lxr_nv_fc":0.9434},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000004837,"lxr_nv_fc":0.9407},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000004837,"lxr_nv_fc":0.9379},{"date":"2024-06-05T16:00:00.000Z","stockId":3000000004837,"lxr_nv_fc":0.9345},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000004837,"lxr_nv_fc":0.94},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000004837,"lxr_nv_fc":0.944},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000004837,"lxr_nv_fc":0.9394},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000004837,"lxr_nv_fc":0.9478},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000004837,"lxr_nv_fc":0.9487},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000004837,"lxr_nv_fc":0.9493},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000004837,"lxr_nv_fc":0.9488},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000004837,"lxr_nv_fc":0.9509},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000004837,"lxr_nv_fc":0.9472},{"date":"2024-05-22T16:00:00.000Z","stockId":3000000004837,"lxr_nv_fc":0.9476},{"date":"2024-05-21T16:00:00.000Z","stockId":3000000004837,"lxr_nv_fc":0.9558},{"date":"2024-05-20T16:00:00.000Z","stockId":3000000004837,"lxr_nv_fc":0.957},{"date":"2024-05-19T16:00:00.000Z","stockId":3000000004837,"lxr_nv_fc":0.9598},{"date":"2024-05-16T16:00:00.000Z","stockId":3000000004837,"lxr_nv_fc":0.9554},{"date":"2024-05-15T16:00:00.000Z","stockId":3000000004837,"lxr_nv_fc":0.9525},{"date":"2024-05-14T16:00:00.000Z","stockId":3000000004837,"lxr_nv_fc":0.9521},{"date":"2024-05-13T16:00:00.000Z","stockId":3000000004837,"lxr_nv_fc":0.9557},{"date":"2024-05-12T16:00:00.000Z","stockId":3000000004837,"lxr_nv_fc":0.9539},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000004837,"lxr_nv_fc":0.959},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000004837,"lxr_nv_fc":0.9578},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000004837,"lxr_nv_fc":0.9489},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000004837,"lxr_nv_fc":0.9529},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000004837,"lxr_nv_fc":0.9484},{"date":"2024-04-29T16:00:00.000Z","stockId":3000000004837,"lxr_nv_fc":0.9386},{"date":"2024-04-28T16:00:00.000Z","stockId":3000000004837,"lxr_nv_fc":0.9365}],"priceMetricsList":[{"date":"2026-04-23T16:00:00.000Z","stockId":1000000000300,"cp":4769.37},{"date":"2026-04-22T16:00:00.000Z","stockId":1000000000300,"cp":4786.33},{"date":"2026-04-21T16:00:00.000Z","stockId":1000000000300,"cp":4799.63},{"stockId":1000000000300,"date":"2026-04-20T16:00:00.000Z","cp":4768},{"stockId":1000000000300,"date":"2026-04-19T16:00:00.000Z","cp":4757.44},{"stockId":1000000000300,"date":"2026-04-16T16:00:00.000Z","cp":4728.67},{"date":"2026-04-15T16:00:00.000Z","stockId":1000000000300,"cp":4736.61},{"date":"2026-04-14T16:00:00.000Z","stockId":1000000000300,"cp":4685.25},{"date":"2026-04-13T16:00:00.000Z","stockId":1000000000300,"cp":4701.28},{"date":"2026-04-12T16:00:00.000Z","stockId":1000000000300,"cp":4646.15},{"date":"2026-04-09T16:00:00.000Z","stockId":1000000000300,"cp":4636.57},{"date":"2026-04-08T16:00:00.000Z","stockId":1000000000300,"cp":4566.22},{"date":"2026-04-07T16:00:00.000Z","stockId":1000000000300,"cp":4595.56},{"stockId":1000000000300,"date":"2026-04-06T16:00:00.000Z","cp":4440.62},{"date":"2026-04-02T16:00:00.000Z","stockId":1000000000300,"cp":4440.79},{"date":"2026-04-01T16:00:00.000Z","stockId":1000000000300,"cp":4478.91},{"stockId":1000000000300,"date":"2026-03-31T16:00:00.000Z","cp":4526.07},{"date":"2026-03-30T16:00:00.000Z","stockId":1000000000300,"cp":4450.05},{"date":"2026-03-29T16:00:00.000Z","stockId":1000000000300,"cp":4491.95},{"date":"2026-03-26T16:00:00.000Z","stockId":1000000000300,"cp":4502.57},{"date":"2026-03-25T16:00:00.000Z","stockId":1000000000300,"cp":4477.53},{"stockId":1000000000300,"date":"2026-03-24T16:00:00.000Z","cp":4537.47},{"date":"2026-03-23T16:00:00.000Z","stockId":1000000000300,"cp":4474.72},{"date":"2026-03-22T16:00:00.000Z","stockId":1000000000300,"cp":4418},{"date":"2026-03-19T16:00:00.000Z","stockId":1000000000300,"cp":4567.02},{"date":"2026-03-18T16:00:00.000Z","stockId":1000000000300,"cp":4583.25},{"stockId":1000000000300,"date":"2026-03-17T16:00:00.000Z","cp":4658.33},{"stockId":1000000000300,"date":"2026-03-16T16:00:00.000Z","cp":4637.44},{"stockId":1000000000300,"date":"2026-03-15T16:00:00.000Z","cp":4671.56},{"date":"2026-03-12T16:00:00.000Z","stockId":1000000000300,"cp":4669.14},{"date":"2026-03-11T16:00:00.000Z","stockId":1000000000300,"cp":4687.56},{"stockId":1000000000300,"date":"2026-03-10T16:00:00.000Z","cp":4704.5},{"date":"2026-03-09T16:00:00.000Z","stockId":1000000000300,"cp":4674.76},{"stockId":1000000000300,"date":"2026-03-08T16:00:00.000Z","cp":4615.46},{"stockId":1000000000300,"date":"2026-03-05T16:00:00.000Z","cp":4660.44},{"date":"2026-03-04T16:00:00.000Z","stockId":1000000000300,"cp":4647.69},{"stockId":1000000000300,"date":"2026-03-03T16:00:00.000Z","cp":4602.62},{"date":"2026-03-02T16:00:00.000Z","stockId":1000000000300,"cp":4655.9},{"stockId":1000000000300,"date":"2026-03-01T16:00:00.000Z","cp":4728.67},{"stockId":1000000000300,"date":"2026-02-26T16:00:00.000Z","cp":4710.65},{"stockId":1000000000300,"date":"2026-02-25T16:00:00.000Z","cp":4726.87},{"stockId":1000000000300,"date":"2026-02-24T16:00:00.000Z","cp":4735.89},{"stockId":1000000000300,"date":"2026-02-23T16:00:00.000Z","cp":4707.54},{"stockId":1000000000300,"date":"2026-02-12T16:00:00.000Z","cp":4660.41},{"stockId":1000000000300,"date":"2026-02-11T16:00:00.000Z","cp":4719.58},{"date":"2026-02-10T16:00:00.000Z","stockId":1000000000300,"cp":4713.82},{"date":"2026-02-09T16:00:00.000Z","stockId":1000000000300,"cp":4724.3},{"date":"2026-02-08T16:00:00.000Z","stockId":1000000000300,"cp":4719.06},{"stockId":1000000000300,"date":"2026-02-05T16:00:00.000Z","cp":4643.6},{"date":"2026-02-04T16:00:00.000Z","stockId":1000000000300,"cp":4670.42},{"stockId":1000000000300,"date":"2026-02-03T16:00:00.000Z","cp":4698.68},{"stockId":1000000000300,"date":"2026-02-02T16:00:00.000Z","cp":4660.11},{"stockId":1000000000300,"date":"2026-02-01T16:00:00.000Z","cp":4605.98},{"stockId":1000000000300,"date":"2026-01-29T16:00:00.000Z","cp":4706.34},{"date":"2026-01-28T16:00:00.000Z","stockId":1000000000300,"cp":4753.87},{"date":"2026-01-27T16:00:00.000Z","stockId":1000000000300,"cp":4717.99},{"stockId":1000000000300,"date":"2026-01-26T16:00:00.000Z","cp":4705.69},{"date":"2026-01-25T16:00:00.000Z","stockId":1000000000300,"cp":4706.96},{"date":"2026-01-22T16:00:00.000Z","stockId":1000000000300,"cp":4702.5},{"date":"2026-01-21T16:00:00.000Z","stockId":1000000000300,"cp":4723.71},{"date":"2026-01-20T16:00:00.000Z","stockId":1000000000300,"cp":4723.07},{"date":"2026-01-19T16:00:00.000Z","stockId":1000000000300,"cp":4718.88},{"stockId":1000000000300,"date":"2026-01-18T16:00:00.000Z","cp":4734.46},{"date":"2026-01-15T16:00:00.000Z","stockId":1000000000300,"cp":4731.87},{"date":"2026-01-14T16:00:00.000Z","stockId":1000000000300,"cp":4751.43},{"stockId":1000000000300,"date":"2026-01-13T16:00:00.000Z","cp":4741.93},{"date":"2026-01-12T16:00:00.000Z","stockId":1000000000300,"cp":4761.03},{"stockId":1000000000300,"date":"2026-01-11T16:00:00.000Z","cp":4789.92},{"date":"2026-01-08T16:00:00.000Z","stockId":1000000000300,"cp":4758.92},{"date":"2026-01-07T16:00:00.000Z","stockId":1000000000300,"cp":4737.65},{"date":"2026-01-06T16:00:00.000Z","stockId":1000000000300,"cp":4776.67},{"date":"2026-01-05T16:00:00.000Z","stockId":1000000000300,"cp":4790.69},{"date":"2026-01-04T16:00:00.000Z","stockId":1000000000300,"cp":4717.75},{"date":"2025-12-30T16:00:00.000Z","stockId":1000000000300,"cp":4629.94},{"date":"2025-12-29T16:00:00.000Z","stockId":1000000000300,"cp":4651.28},{"date":"2025-12-28T16:00:00.000Z","stockId":1000000000300,"cp":4639.37},{"date":"2025-12-25T16:00:00.000Z","stockId":1000000000300,"cp":4657.24},{"date":"2025-12-24T16:00:00.000Z","stockId":1000000000300,"cp":4642.54},{"date":"2025-12-23T16:00:00.000Z","stockId":1000000000300,"cp":4634.06},{"date":"2025-12-22T16:00:00.000Z","stockId":1000000000300,"cp":4620.73},{"date":"2025-12-21T16:00:00.000Z","stockId":1000000000300,"cp":4611.62},{"date":"2025-12-18T16:00:00.000Z","stockId":1000000000300,"cp":4568.18},{"date":"2025-12-17T16:00:00.000Z","stockId":1000000000300,"cp":4552.79},{"date":"2025-12-16T16:00:00.000Z","stockId":1000000000300,"cp":4579.88},{"date":"2025-12-15T16:00:00.000Z","stockId":1000000000300,"cp":4497.55},{"date":"2025-12-14T16:00:00.000Z","stockId":1000000000300,"cp":4552.06},{"date":"2025-12-11T16:00:00.000Z","stockId":1000000000300,"cp":4580.95},{"date":"2025-12-10T16:00:00.000Z","stockId":1000000000300,"cp":4552.18},{"date":"2025-12-09T16:00:00.000Z","stockId":1000000000300,"cp":4591.83},{"date":"2025-12-08T16:00:00.000Z","stockId":1000000000300,"cp":4598.22},{"date":"2025-12-07T16:00:00.000Z","stockId":1000000000300,"cp":4621.75},{"date":"2025-12-04T16:00:00.000Z","stockId":1000000000300,"cp":4584.54},{"date":"2025-12-03T16:00:00.000Z","stockId":1000000000300,"cp":4546.57},{"date":"2025-12-02T16:00:00.000Z","stockId":1000000000300,"cp":4531.05},{"date":"2025-12-01T16:00:00.000Z","stockId":1000000000300,"cp":4554.33},{"date":"2025-11-30T16:00:00.000Z","stockId":1000000000300,"cp":4576.49},{"date":"2025-11-27T16:00:00.000Z","stockId":1000000000300,"cp":4526.66},{"date":"2025-11-26T16:00:00.000Z","stockId":1000000000300,"cp":4515.4},{"date":"2025-11-25T16:00:00.000Z","stockId":1000000000300,"cp":4517.63},{"date":"2025-11-24T16:00:00.000Z","stockId":1000000000300,"cp":4490.4},{"date":"2025-11-23T16:00:00.000Z","stockId":1000000000300,"cp":4448.05},{"date":"2025-11-20T16:00:00.000Z","stockId":1000000000300,"cp":4453.61},{"date":"2025-11-19T16:00:00.000Z","stockId":1000000000300,"cp":4564.95},{"date":"2025-11-18T16:00:00.000Z","stockId":1000000000300,"cp":4588.29},{"date":"2025-11-17T16:00:00.000Z","stockId":1000000000300,"cp":4568.19},{"date":"2025-11-16T16:00:00.000Z","stockId":1000000000300,"cp":4598.05},{"date":"2025-11-13T16:00:00.000Z","stockId":1000000000300,"cp":4628.14},{"date":"2025-11-12T16:00:00.000Z","stockId":1000000000300,"cp":4702.07},{"date":"2025-11-11T16:00:00.000Z","stockId":1000000000300,"cp":4645.91},{"date":"2025-11-10T16:00:00.000Z","stockId":1000000000300,"cp":4652.17},{"date":"2025-11-09T16:00:00.000Z","stockId":1000000000300,"cp":4695.05},{"date":"2025-11-06T16:00:00.000Z","stockId":1000000000300,"cp":4678.79},{"date":"2025-11-05T16:00:00.000Z","stockId":1000000000300,"cp":4693.4},{"date":"2025-11-04T16:00:00.000Z","stockId":1000000000300,"cp":4627.26},{"date":"2025-11-03T16:00:00.000Z","stockId":1000000000300,"cp":4618.7},{"date":"2025-11-02T16:00:00.000Z","stockId":1000000000300,"cp":4653.4},{"date":"2025-10-30T16:00:00.000Z","stockId":1000000000300,"cp":4640.67},{"date":"2025-10-29T16:00:00.000Z","stockId":1000000000300,"cp":4709.91},{"date":"2025-10-28T16:00:00.000Z","stockId":1000000000300,"cp":4747.84},{"date":"2025-10-27T16:00:00.000Z","stockId":1000000000300,"cp":4691.97},{"date":"2025-10-26T16:00:00.000Z","stockId":1000000000300,"cp":4716.02},{"date":"2025-10-23T16:00:00.000Z","stockId":1000000000300,"cp":4660.68},{"date":"2025-10-22T16:00:00.000Z","stockId":1000000000300,"cp":4606.34},{"date":"2025-10-21T16:00:00.000Z","stockId":1000000000300,"cp":4592.57},{"date":"2025-10-20T16:00:00.000Z","stockId":1000000000300,"cp":4607.87},{"date":"2025-10-19T16:00:00.000Z","stockId":1000000000300,"cp":4538.22},{"date":"2025-10-16T16:00:00.000Z","stockId":1000000000300,"cp":4514.23},{"date":"2025-10-15T16:00:00.000Z","stockId":1000000000300,"cp":4618.42},{"date":"2025-10-14T16:00:00.000Z","stockId":1000000000300,"cp":4606.29},{"date":"2025-10-13T16:00:00.000Z","stockId":1000000000300,"cp":4539.06},{"date":"2025-10-12T16:00:00.000Z","stockId":1000000000300,"cp":4593.98},{"date":"2025-10-09T16:00:00.000Z","stockId":1000000000300,"cp":4616.83},{"date":"2025-10-08T16:00:00.000Z","stockId":1000000000300,"cp":4709.48},{"date":"2025-09-29T16:00:00.000Z","stockId":1000000000300,"cp":4640.69},{"date":"2025-09-28T16:00:00.000Z","stockId":1000000000300,"cp":4620.05},{"date":"2025-09-25T16:00:00.000Z","stockId":1000000000300,"cp":4550.05},{"date":"2025-09-24T16:00:00.000Z","stockId":1000000000300,"cp":4593.49},{"date":"2025-09-23T16:00:00.000Z","stockId":1000000000300,"cp":4566.07},{"date":"2025-09-22T16:00:00.000Z","stockId":1000000000300,"cp":4519.78},{"date":"2025-09-21T16:00:00.000Z","stockId":1000000000300,"cp":4522.61},{"date":"2025-09-18T16:00:00.000Z","stockId":1000000000300,"cp":4501.92},{"date":"2025-09-17T16:00:00.000Z","stockId":1000000000300,"cp":4498.11},{"date":"2025-09-16T16:00:00.000Z","stockId":1000000000300,"cp":4551.02},{"date":"2025-09-15T16:00:00.000Z","stockId":1000000000300,"cp":4523.34},{"date":"2025-09-14T16:00:00.000Z","stockId":1000000000300,"cp":4533.06},{"date":"2025-09-11T16:00:00.000Z","stockId":1000000000300,"cp":4522},{"date":"2025-09-10T16:00:00.000Z","stockId":1000000000300,"cp":4548.03},{"date":"2025-09-09T16:00:00.000Z","stockId":1000000000300,"cp":4445.36},{"date":"2025-09-08T16:00:00.000Z","stockId":1000000000300,"cp":4436.26},{"date":"2025-09-07T16:00:00.000Z","stockId":1000000000300,"cp":4467.57},{"date":"2025-09-04T16:00:00.000Z","stockId":1000000000300,"cp":4460.32},{"date":"2025-09-03T16:00:00.000Z","stockId":1000000000300,"cp":4365.21},{"date":"2025-09-02T16:00:00.000Z","stockId":1000000000300,"cp":4459.83},{"date":"2025-09-01T16:00:00.000Z","stockId":1000000000300,"cp":4490.45},{"date":"2025-08-31T16:00:00.000Z","stockId":1000000000300,"cp":4523.71},{"date":"2025-08-28T16:00:00.000Z","stockId":1000000000300,"cp":4496.76},{"date":"2025-08-27T16:00:00.000Z","stockId":1000000000300,"cp":4463.78},{"date":"2025-08-26T16:00:00.000Z","stockId":1000000000300,"cp":4386.13},{"date":"2025-08-25T16:00:00.000Z","stockId":1000000000300,"cp":4452.59},{"date":"2025-08-24T16:00:00.000Z","stockId":1000000000300,"cp":4469.22},{"date":"2025-08-21T16:00:00.000Z","stockId":1000000000300,"cp":4378},{"date":"2025-08-20T16:00:00.000Z","stockId":1000000000300,"cp":4288.07},{"date":"2025-08-19T16:00:00.000Z","stockId":1000000000300,"cp":4271.4},{"date":"2025-08-18T16:00:00.000Z","stockId":1000000000300,"cp":4223.37},{"date":"2025-08-17T16:00:00.000Z","stockId":1000000000300,"cp":4239.41},{"date":"2025-08-14T16:00:00.000Z","stockId":1000000000300,"cp":4202.35},{"date":"2025-08-13T16:00:00.000Z","stockId":1000000000300,"cp":4173.31},{"date":"2025-08-12T16:00:00.000Z","stockId":1000000000300,"cp":4176.58},{"date":"2025-08-11T16:00:00.000Z","stockId":1000000000300,"cp":4143.83},{"date":"2025-08-10T16:00:00.000Z","stockId":1000000000300,"cp":4122.51},{"date":"2025-08-07T16:00:00.000Z","stockId":1000000000300,"cp":4104.97},{"date":"2025-08-06T16:00:00.000Z","stockId":1000000000300,"cp":4114.67},{"date":"2025-08-05T16:00:00.000Z","stockId":1000000000300,"cp":4113.49},{"date":"2025-08-04T16:00:00.000Z","stockId":1000000000300,"cp":4103.45},{"date":"2025-08-03T16:00:00.000Z","stockId":1000000000300,"cp":4070.7},{"date":"2025-07-31T16:00:00.000Z","stockId":1000000000300,"cp":4054.93},{"date":"2025-07-30T16:00:00.000Z","stockId":1000000000300,"cp":4075.59},{"date":"2025-07-29T16:00:00.000Z","stockId":1000000000300,"cp":4151.24},{"date":"2025-07-28T16:00:00.000Z","stockId":1000000000300,"cp":4152.02},{"date":"2025-07-27T16:00:00.000Z","stockId":1000000000300,"cp":4135.82},{"date":"2025-07-24T16:00:00.000Z","stockId":1000000000300,"cp":4127.16},{"date":"2025-07-23T16:00:00.000Z","stockId":1000000000300,"cp":4149.04},{"date":"2025-07-22T16:00:00.000Z","stockId":1000000000300,"cp":4119.77},{"date":"2025-07-21T16:00:00.000Z","stockId":1000000000300,"cp":4118.96},{"date":"2025-07-20T16:00:00.000Z","stockId":1000000000300,"cp":4085.61},{"date":"2025-07-17T16:00:00.000Z","stockId":1000000000300,"cp":4058.55},{"date":"2025-07-16T16:00:00.000Z","stockId":1000000000300,"cp":4034.49},{"date":"2025-07-15T16:00:00.000Z","stockId":1000000000300,"cp":4007.2},{"date":"2025-07-14T16:00:00.000Z","stockId":1000000000300,"cp":4019.06},{"date":"2025-07-13T16:00:00.000Z","stockId":1000000000300,"cp":4017.67},{"date":"2025-07-10T16:00:00.000Z","stockId":1000000000300,"cp":4014.81},{"date":"2025-07-09T16:00:00.000Z","stockId":1000000000300,"cp":4010.02},{"date":"2025-07-08T16:00:00.000Z","stockId":1000000000300,"cp":3991.4},{"date":"2025-07-07T16:00:00.000Z","stockId":1000000000300,"cp":3998.45},{"date":"2025-07-06T16:00:00.000Z","stockId":1000000000300,"cp":3965.17},{"date":"2025-07-03T16:00:00.000Z","stockId":1000000000300,"cp":3982.2},{"date":"2025-07-02T16:00:00.000Z","stockId":1000000000300,"cp":3968.07},{"date":"2025-07-01T16:00:00.000Z","stockId":1000000000300,"cp":3943.68},{"date":"2025-06-30T16:00:00.000Z","stockId":1000000000300,"cp":3942.76},{"date":"2025-06-29T16:00:00.000Z","stockId":1000000000300,"cp":3936.08},{"date":"2025-06-26T16:00:00.000Z","stockId":1000000000300,"cp":3921.76},{"date":"2025-06-25T16:00:00.000Z","stockId":1000000000300,"cp":3946.02},{"date":"2025-06-24T16:00:00.000Z","stockId":1000000000300,"cp":3960.07},{"date":"2025-06-23T16:00:00.000Z","stockId":1000000000300,"cp":3904.03},{"date":"2025-06-22T16:00:00.000Z","stockId":1000000000300,"cp":3857.9},{"date":"2025-06-19T16:00:00.000Z","stockId":1000000000300,"cp":3846.64},{"date":"2025-06-18T16:00:00.000Z","stockId":1000000000300,"cp":3843.09},{"date":"2025-06-17T16:00:00.000Z","stockId":1000000000300,"cp":3874.97},{"date":"2025-06-16T16:00:00.000Z","stockId":1000000000300,"cp":3870.38},{"date":"2025-06-15T16:00:00.000Z","stockId":1000000000300,"cp":3873.8},{"date":"2025-06-12T16:00:00.000Z","stockId":1000000000300,"cp":3864.18},{"date":"2025-06-11T16:00:00.000Z","stockId":1000000000300,"cp":3892.2},{"date":"2025-06-10T16:00:00.000Z","stockId":1000000000300,"cp":3894.63},{"date":"2025-06-09T16:00:00.000Z","stockId":1000000000300,"cp":3865.47},{"date":"2025-06-08T16:00:00.000Z","stockId":1000000000300,"cp":3885.25},{"date":"2025-06-05T16:00:00.000Z","stockId":1000000000300,"cp":3873.98},{"date":"2025-06-04T16:00:00.000Z","stockId":1000000000300,"cp":3877.56},{"date":"2025-06-03T16:00:00.000Z","stockId":1000000000300,"cp":3868.74},{"date":"2025-06-02T16:00:00.000Z","stockId":1000000000300,"cp":3852.01},{"date":"2025-05-29T16:00:00.000Z","stockId":1000000000300,"cp":3840.23},{"date":"2025-05-28T16:00:00.000Z","stockId":1000000000300,"cp":3858.7},{"date":"2025-05-27T16:00:00.000Z","stockId":1000000000300,"cp":3836.24},{"date":"2025-05-26T16:00:00.000Z","stockId":1000000000300,"cp":3839.4},{"date":"2025-05-25T16:00:00.000Z","stockId":1000000000300,"cp":3860.11},{"date":"2025-05-22T16:00:00.000Z","stockId":1000000000300,"cp":3882.27},{"date":"2025-05-21T16:00:00.000Z","stockId":1000000000300,"cp":3913.87},{"date":"2025-05-20T16:00:00.000Z","stockId":1000000000300,"cp":3916.38},{"date":"2025-05-19T16:00:00.000Z","stockId":1000000000300,"cp":3898.17},{"date":"2025-05-18T16:00:00.000Z","stockId":1000000000300,"cp":3877.15},{"date":"2025-05-15T16:00:00.000Z","stockId":1000000000300,"cp":3889.09},{"date":"2025-05-14T16:00:00.000Z","stockId":1000000000300,"cp":3907.2},{"date":"2025-05-13T16:00:00.000Z","stockId":1000000000300,"cp":3943.21},{"date":"2025-05-12T16:00:00.000Z","stockId":1000000000300,"cp":3896.26},{"date":"2025-05-11T16:00:00.000Z","stockId":1000000000300,"cp":3890.61},{"date":"2025-05-08T16:00:00.000Z","stockId":1000000000300,"cp":3846.16},{"date":"2025-05-07T16:00:00.000Z","stockId":1000000000300,"cp":3852.9},{"date":"2025-05-06T16:00:00.000Z","stockId":1000000000300,"cp":3831.63},{"date":"2025-05-05T16:00:00.000Z","stockId":1000000000300,"cp":3808.54},{"date":"2025-04-29T16:00:00.000Z","stockId":1000000000300,"cp":3770.57},{"date":"2025-04-28T16:00:00.000Z","stockId":1000000000300,"cp":3775.08},{"date":"2025-04-27T16:00:00.000Z","stockId":1000000000300,"cp":3781.62},{"date":"2025-04-24T16:00:00.000Z","stockId":1000000000300,"cp":3786.99},{"date":"2025-04-23T16:00:00.000Z","stockId":1000000000300,"cp":3784.36},{"date":"2025-04-22T16:00:00.000Z","stockId":1000000000300,"cp":3786.88},{"date":"2025-04-21T16:00:00.000Z","stockId":1000000000300,"cp":3783.95},{"date":"2025-04-20T16:00:00.000Z","stockId":1000000000300,"cp":3784.88},{"date":"2025-04-17T16:00:00.000Z","stockId":1000000000300,"cp":3772.52},{"date":"2025-04-16T16:00:00.000Z","stockId":1000000000300,"cp":3772.22},{"date":"2025-04-15T16:00:00.000Z","stockId":1000000000300,"cp":3772.82},{"date":"2025-04-14T16:00:00.000Z","stockId":1000000000300,"cp":3761.23},{"date":"2025-04-13T16:00:00.000Z","stockId":1000000000300,"cp":3759.14},{"date":"2025-04-10T16:00:00.000Z","stockId":1000000000300,"cp":3750.52},{"date":"2025-04-09T16:00:00.000Z","stockId":1000000000300,"cp":3735.12},{"date":"2025-04-08T16:00:00.000Z","stockId":1000000000300,"cp":3686.79},{"date":"2025-04-07T16:00:00.000Z","stockId":1000000000300,"cp":3650.76},{"date":"2025-04-06T16:00:00.000Z","stockId":1000000000300,"cp":3589.44},{"date":"2025-04-02T16:00:00.000Z","stockId":1000000000300,"cp":3861.5},{"date":"2025-04-01T16:00:00.000Z","stockId":1000000000300,"cp":3884.39},{"date":"2025-03-31T16:00:00.000Z","stockId":1000000000300,"cp":3887.68},{"date":"2025-03-30T16:00:00.000Z","stockId":1000000000300,"cp":3887.31},{"date":"2025-03-27T16:00:00.000Z","stockId":1000000000300,"cp":3915.17},{"date":"2025-03-26T16:00:00.000Z","stockId":1000000000300,"cp":3932.41},{"date":"2025-03-25T16:00:00.000Z","stockId":1000000000300,"cp":3919.36},{"date":"2025-03-24T16:00:00.000Z","stockId":1000000000300,"cp":3932.3},{"date":"2025-03-23T16:00:00.000Z","stockId":1000000000300,"cp":3934.85},{"date":"2025-03-20T16:00:00.000Z","stockId":1000000000300,"cp":3914.7},{"date":"2025-03-19T16:00:00.000Z","stockId":1000000000300,"cp":3974.99},{"date":"2025-03-18T16:00:00.000Z","stockId":1000000000300,"cp":4010.17},{"date":"2025-03-17T16:00:00.000Z","stockId":1000000000300,"cp":4007.72},{"date":"2025-03-16T16:00:00.000Z","stockId":1000000000300,"cp":3996.79},{"date":"2025-03-13T16:00:00.000Z","stockId":1000000000300,"cp":4006.56},{"date":"2025-03-12T16:00:00.000Z","stockId":1000000000300,"cp":3911.58},{"date":"2025-03-11T16:00:00.000Z","stockId":1000000000300,"cp":3927.23},{"date":"2025-03-10T16:00:00.000Z","stockId":1000000000300,"cp":3941.42},{"date":"2025-03-09T16:00:00.000Z","stockId":1000000000300,"cp":3928.8},{"date":"2025-03-06T16:00:00.000Z","stockId":1000000000300,"cp":3944.01},{"date":"2025-03-05T16:00:00.000Z","stockId":1000000000300,"cp":3956.24},{"date":"2025-03-04T16:00:00.000Z","stockId":1000000000300,"cp":3902.57},{"date":"2025-03-03T16:00:00.000Z","stockId":1000000000300,"cp":3885.22},{"date":"2025-03-02T16:00:00.000Z","stockId":1000000000300,"cp":3888.47},{"date":"2025-02-27T16:00:00.000Z","stockId":1000000000300,"cp":3890.05},{"date":"2025-02-26T16:00:00.000Z","stockId":1000000000300,"cp":3968.12},{"date":"2025-02-25T16:00:00.000Z","stockId":1000000000300,"cp":3959.94},{"date":"2025-02-24T16:00:00.000Z","stockId":1000000000300,"cp":3925.65},{"date":"2025-02-23T16:00:00.000Z","stockId":1000000000300,"cp":3969.72},{"date":"2025-02-20T16:00:00.000Z","stockId":1000000000300,"cp":3978.44},{"date":"2025-02-19T16:00:00.000Z","stockId":1000000000300,"cp":3928.9},{"date":"2025-02-18T16:00:00.000Z","stockId":1000000000300,"cp":3940.16},{"date":"2025-02-17T16:00:00.000Z","stockId":1000000000300,"cp":3912.78},{"date":"2025-02-16T16:00:00.000Z","stockId":1000000000300,"cp":3947.4},{"date":"2025-02-13T16:00:00.000Z","stockId":1000000000300,"cp":3939.01},{"date":"2025-02-12T16:00:00.000Z","stockId":1000000000300,"cp":3905.14},{"date":"2025-02-11T16:00:00.000Z","stockId":1000000000300,"cp":3919.86},{"date":"2025-02-10T16:00:00.000Z","stockId":1000000000300,"cp":3883.14},{"date":"2025-02-09T16:00:00.000Z","stockId":1000000000300,"cp":3901.06},{"date":"2025-02-06T16:00:00.000Z","stockId":1000000000300,"cp":3892.7},{"date":"2025-02-05T16:00:00.000Z","stockId":1000000000300,"cp":3842.83},{"date":"2025-02-04T16:00:00.000Z","stockId":1000000000300,"cp":3795.08},{"date":"2025-01-26T16:00:00.000Z","stockId":1000000000300,"cp":3817.08},{"date":"2025-01-23T16:00:00.000Z","stockId":1000000000300,"cp":3832.86},{"date":"2025-01-22T16:00:00.000Z","stockId":1000000000300,"cp":3803.74},{"date":"2025-01-21T16:00:00.000Z","stockId":1000000000300,"cp":3797.02},{"date":"2025-01-20T16:00:00.000Z","stockId":1000000000300,"cp":3832.61},{"date":"2025-01-19T16:00:00.000Z","stockId":1000000000300,"cp":3829.68},{"date":"2025-01-16T16:00:00.000Z","stockId":1000000000300,"cp":3812.34},{"date":"2025-01-15T16:00:00.000Z","stockId":1000000000300,"cp":3800.38},{"date":"2025-01-14T16:00:00.000Z","stockId":1000000000300,"cp":3796.03},{"date":"2025-01-13T16:00:00.000Z","stockId":1000000000300,"cp":3820.54},{"date":"2025-01-12T16:00:00.000Z","stockId":1000000000300,"cp":3722.51},{"date":"2025-01-09T16:00:00.000Z","stockId":1000000000300,"cp":3732.48},{"date":"2025-01-08T16:00:00.000Z","stockId":1000000000300,"cp":3779.88},{"date":"2025-01-07T16:00:00.000Z","stockId":1000000000300,"cp":3789.22},{"date":"2025-01-06T16:00:00.000Z","stockId":1000000000300,"cp":3796.11},{"date":"2025-01-05T16:00:00.000Z","stockId":1000000000300,"cp":3768.97},{"date":"2025-01-02T16:00:00.000Z","stockId":1000000000300,"cp":3775.16},{"date":"2025-01-01T16:00:00.000Z","stockId":1000000000300,"cp":3820.4},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000300,"cp":3934.91},{"date":"2024-12-29T16:00:00.000Z","stockId":1000000000300,"cp":3999.05},{"date":"2024-12-26T16:00:00.000Z","stockId":1000000000300,"cp":3981.03},{"date":"2024-12-25T16:00:00.000Z","stockId":1000000000300,"cp":3987.48},{"date":"2024-12-24T16:00:00.000Z","stockId":1000000000300,"cp":3985.63},{"date":"2024-12-23T16:00:00.000Z","stockId":1000000000300,"cp":3983.69},{"date":"2024-12-22T16:00:00.000Z","stockId":1000000000300,"cp":3933.57},{"date":"2024-12-19T16:00:00.000Z","stockId":1000000000300,"cp":3927.74},{"date":"2024-12-18T16:00:00.000Z","stockId":1000000000300,"cp":3945.46},{"date":"2024-12-17T16:00:00.000Z","stockId":1000000000300,"cp":3941.89},{"date":"2024-12-16T16:00:00.000Z","stockId":1000000000300,"cp":3922.03},{"date":"2024-12-15T16:00:00.000Z","stockId":1000000000300,"cp":3911.84},{"date":"2024-12-12T16:00:00.000Z","stockId":1000000000300,"cp":3933.18},{"date":"2024-12-11T16:00:00.000Z","stockId":1000000000300,"cp":4028.5},{"date":"2024-12-10T16:00:00.000Z","stockId":1000000000300,"cp":3988.83},{"date":"2024-12-09T16:00:00.000Z","stockId":1000000000300,"cp":3995.64},{"date":"2024-12-08T16:00:00.000Z","stockId":1000000000300,"cp":3966.57},{"date":"2024-12-05T16:00:00.000Z","stockId":1000000000300,"cp":3973.14},{"date":"2024-12-04T16:00:00.000Z","stockId":1000000000300,"cp":3921.59},{"date":"2024-12-03T16:00:00.000Z","stockId":1000000000300,"cp":3930.56},{"date":"2024-12-02T16:00:00.000Z","stockId":1000000000300,"cp":3951.89},{"date":"2024-12-01T16:00:00.000Z","stockId":1000000000300,"cp":3947.63},{"date":"2024-11-28T16:00:00.000Z","stockId":1000000000300,"cp":3916.58},{"date":"2024-11-27T16:00:00.000Z","stockId":1000000000300,"cp":3872.55},{"date":"2024-11-26T16:00:00.000Z","stockId":1000000000300,"cp":3907.04},{"date":"2024-11-25T16:00:00.000Z","stockId":1000000000300,"cp":3840.18},{"date":"2024-11-24T16:00:00.000Z","stockId":1000000000300,"cp":3848.09},{"date":"2024-11-21T16:00:00.000Z","stockId":1000000000300,"cp":3865.7},{"date":"2024-11-20T16:00:00.000Z","stockId":1000000000300,"cp":3989.3},{"date":"2024-11-19T16:00:00.000Z","stockId":1000000000300,"cp":3985.77},{"date":"2024-11-18T16:00:00.000Z","stockId":1000000000300,"cp":3976.89},{"date":"2024-11-17T16:00:00.000Z","stockId":1000000000300,"cp":3950.38},{"date":"2024-11-14T16:00:00.000Z","stockId":1000000000300,"cp":3968.83},{"date":"2024-11-13T16:00:00.000Z","stockId":1000000000300,"cp":4039.62},{"date":"2024-11-12T16:00:00.000Z","stockId":1000000000300,"cp":4110.89},{"date":"2024-11-11T16:00:00.000Z","stockId":1000000000300,"cp":4085.74},{"date":"2024-11-10T16:00:00.000Z","stockId":1000000000300,"cp":4131.13},{"date":"2024-11-07T16:00:00.000Z","stockId":1000000000300,"cp":4104.05},{"date":"2024-11-06T16:00:00.000Z","stockId":1000000000300,"cp":4145.7},{"date":"2024-11-05T16:00:00.000Z","stockId":1000000000300,"cp":4024.28},{"date":"2024-11-04T16:00:00.000Z","stockId":1000000000300,"cp":4044.57},{"date":"2024-11-03T16:00:00.000Z","stockId":1000000000300,"cp":3944.76},{"date":"2024-10-31T16:00:00.000Z","stockId":1000000000300,"cp":3890.02},{"date":"2024-10-30T16:00:00.000Z","stockId":1000000000300,"cp":3891.04},{"date":"2024-10-29T16:00:00.000Z","stockId":1000000000300,"cp":3889.45},{"date":"2024-10-28T16:00:00.000Z","stockId":1000000000300,"cp":3924.65},{"date":"2024-10-27T16:00:00.000Z","stockId":1000000000300,"cp":3964.16},{"date":"2024-10-24T16:00:00.000Z","stockId":1000000000300,"cp":3956.42},{"date":"2024-10-23T16:00:00.000Z","stockId":1000000000300,"cp":3928.83},{"date":"2024-10-22T16:00:00.000Z","stockId":1000000000300,"cp":3973.21},{"date":"2024-10-21T16:00:00.000Z","stockId":1000000000300,"cp":3957.78},{"date":"2024-10-20T16:00:00.000Z","stockId":1000000000300,"cp":3935.2},{"date":"2024-10-17T16:00:00.000Z","stockId":1000000000300,"cp":3925.23},{"date":"2024-10-16T16:00:00.000Z","stockId":1000000000300,"cp":3788.22},{"date":"2024-10-15T16:00:00.000Z","stockId":1000000000300,"cp":3831.59},{"date":"2024-10-14T16:00:00.000Z","stockId":1000000000300,"cp":3855.99},{"date":"2024-10-13T16:00:00.000Z","stockId":1000000000300,"cp":3961.34},{"date":"2024-10-10T16:00:00.000Z","stockId":1000000000300,"cp":3887.17},{"date":"2024-10-09T16:00:00.000Z","stockId":1000000000300,"cp":3997.79},{"date":"2024-10-08T16:00:00.000Z","stockId":1000000000300,"cp":3955.98},{"date":"2024-10-07T16:00:00.000Z","stockId":1000000000300,"cp":4256.1},{"date":"2024-09-29T16:00:00.000Z","stockId":1000000000300,"cp":4017.85},{"date":"2024-09-26T16:00:00.000Z","stockId":1000000000300,"cp":3703.68},{"date":"2024-09-25T16:00:00.000Z","stockId":1000000000300,"cp":3545.32},{"date":"2024-09-24T16:00:00.000Z","stockId":1000000000300,"cp":3401.53},{"date":"2024-09-23T16:00:00.000Z","stockId":1000000000300,"cp":3351.91},{"date":"2024-09-22T16:00:00.000Z","stockId":1000000000300,"cp":3212.76},{"date":"2024-09-19T16:00:00.000Z","stockId":1000000000300,"cp":3201.05},{"date":"2024-09-18T16:00:00.000Z","stockId":1000000000300,"cp":3196.04},{"date":"2024-09-17T16:00:00.000Z","stockId":1000000000300,"cp":3171.01},{"date":"2024-09-12T16:00:00.000Z","stockId":1000000000300,"cp":3159.25},{"date":"2024-09-11T16:00:00.000Z","stockId":1000000000300,"cp":3172.47},{"date":"2024-09-10T16:00:00.000Z","stockId":1000000000300,"cp":3186.13},{"date":"2024-09-09T16:00:00.000Z","stockId":1000000000300,"cp":3195.76},{"date":"2024-09-08T16:00:00.000Z","stockId":1000000000300,"cp":3192.95},{"date":"2024-09-05T16:00:00.000Z","stockId":1000000000300,"cp":3231.35},{"date":"2024-09-04T16:00:00.000Z","stockId":1000000000300,"cp":3257.76},{"date":"2024-09-03T16:00:00.000Z","stockId":1000000000300,"cp":3252.16},{"date":"2024-09-02T16:00:00.000Z","stockId":1000000000300,"cp":3273.43},{"date":"2024-09-01T16:00:00.000Z","stockId":1000000000300,"cp":3265.01},{"date":"2024-08-29T16:00:00.000Z","stockId":1000000000300,"cp":3321.43},{"date":"2024-08-28T16:00:00.000Z","stockId":1000000000300,"cp":3277.68},{"date":"2024-08-27T16:00:00.000Z","stockId":1000000000300,"cp":3286.5},{"date":"2024-08-26T16:00:00.000Z","stockId":1000000000300,"cp":3305.33},{"date":"2024-08-25T16:00:00.000Z","stockId":1000000000300,"cp":3324.22},{"date":"2024-08-22T16:00:00.000Z","stockId":1000000000300,"cp":3327.19},{"date":"2024-08-21T16:00:00.000Z","stockId":1000000000300,"cp":3313.14},{"date":"2024-08-20T16:00:00.000Z","stockId":1000000000300,"cp":3321.64},{"date":"2024-08-19T16:00:00.000Z","stockId":1000000000300,"cp":3332.7},{"date":"2024-08-18T16:00:00.000Z","stockId":1000000000300,"cp":3356.97},{"date":"2024-08-15T16:00:00.000Z","stockId":1000000000300,"cp":3345.63},{"date":"2024-08-14T16:00:00.000Z","stockId":1000000000300,"cp":3341.95},{"date":"2024-08-13T16:00:00.000Z","stockId":1000000000300,"cp":3309.24},{"date":"2024-08-12T16:00:00.000Z","stockId":1000000000300,"cp":3334.39},{"date":"2024-08-11T16:00:00.000Z","stockId":1000000000300,"cp":3325.86},{"date":"2024-08-08T16:00:00.000Z","stockId":1000000000300,"cp":3331.63},{"date":"2024-08-07T16:00:00.000Z","stockId":1000000000300,"cp":3342.94},{"date":"2024-08-06T16:00:00.000Z","stockId":1000000000300,"cp":3341.49},{"date":"2024-08-05T16:00:00.000Z","stockId":1000000000300,"cp":3342.98},{"date":"2024-08-04T16:00:00.000Z","stockId":1000000000300,"cp":3343.32},{"date":"2024-08-01T16:00:00.000Z","stockId":1000000000300,"cp":3384.39},{"date":"2024-07-31T16:00:00.000Z","stockId":1000000000300,"cp":3419.27},{"date":"2024-07-30T16:00:00.000Z","stockId":1000000000300,"cp":3442.08},{"date":"2024-07-29T16:00:00.000Z","stockId":1000000000300,"cp":3369.38},{"date":"2024-07-28T16:00:00.000Z","stockId":1000000000300,"cp":3390.74},{"date":"2024-07-25T16:00:00.000Z","stockId":1000000000300,"cp":3409.29},{"date":"2024-07-24T16:00:00.000Z","stockId":1000000000300,"cp":3399.27},{"date":"2024-07-23T16:00:00.000Z","stockId":1000000000300,"cp":3418.17},{"date":"2024-07-22T16:00:00.000Z","stockId":1000000000300,"cp":3439.88},{"date":"2024-07-21T16:00:00.000Z","stockId":1000000000300,"cp":3514.92},{"date":"2024-07-18T16:00:00.000Z","stockId":1000000000300,"cp":3539.02},{"date":"2024-07-17T16:00:00.000Z","stockId":1000000000300,"cp":3520.93},{"date":"2024-07-16T16:00:00.000Z","stockId":1000000000300,"cp":3501.58},{"date":"2024-07-15T16:00:00.000Z","stockId":1000000000300,"cp":3498.28},{"date":"2024-07-14T16:00:00.000Z","stockId":1000000000300,"cp":3476.25},{"date":"2024-07-11T16:00:00.000Z","stockId":1000000000300,"cp":3472.4},{"date":"2024-07-10T16:00:00.000Z","stockId":1000000000300,"cp":3468.17},{"date":"2024-07-09T16:00:00.000Z","stockId":1000000000300,"cp":3428.97},{"date":"2024-07-08T16:00:00.000Z","stockId":1000000000300,"cp":3439.81},{"date":"2024-07-07T16:00:00.000Z","stockId":1000000000300,"cp":3401.76},{"date":"2024-07-04T16:00:00.000Z","stockId":1000000000300,"cp":3431.06},{"date":"2024-07-03T16:00:00.000Z","stockId":1000000000300,"cp":3445.81},{"date":"2024-07-02T16:00:00.000Z","stockId":1000000000300,"cp":3463.41},{"date":"2024-07-01T16:00:00.000Z","stockId":1000000000300,"cp":3471.79},{"date":"2024-06-30T16:00:00.000Z","stockId":1000000000300,"cp":3478.18},{"date":"2024-06-27T16:00:00.000Z","stockId":1000000000300,"cp":3461.66},{"date":"2024-06-26T16:00:00.000Z","stockId":1000000000300,"cp":3454.12},{"stockId":1000000000300,"date":"2024-06-25T16:00:00.000Z","cp":3480.26},{"stockId":1000000000300,"date":"2024-06-24T16:00:00.000Z","cp":3457.9},{"stockId":1000000000300,"date":"2024-06-23T16:00:00.000Z","cp":3476.81},{"stockId":1000000000300,"date":"2024-06-20T16:00:00.000Z","cp":3495.62},{"stockId":1000000000300,"date":"2024-06-19T16:00:00.000Z","cp":3503.28},{"stockId":1000000000300,"date":"2024-06-18T16:00:00.000Z","cp":3528.75},{"stockId":1000000000300,"date":"2024-06-17T16:00:00.000Z","cp":3545.59},{"stockId":1000000000300,"date":"2024-06-16T16:00:00.000Z","cp":3536.2},{"stockId":1000000000300,"date":"2024-06-13T16:00:00.000Z","cp":3541.53},{"stockId":1000000000300,"date":"2024-06-12T16:00:00.000Z","cp":3526.13},{"stockId":1000000000300,"date":"2024-06-11T16:00:00.000Z","cp":3544.12},{"stockId":1000000000300,"date":"2024-06-10T16:00:00.000Z","cp":3542.88},{"stockId":1000000000300,"date":"2024-06-06T16:00:00.000Z","cp":3574.11},{"stockId":1000000000300,"date":"2024-06-05T16:00:00.000Z","cp":3592.25},{"stockId":1000000000300,"date":"2024-06-04T16:00:00.000Z","cp":3594.79},{"stockId":1000000000300,"date":"2024-06-03T16:00:00.000Z","cp":3615.67},{"stockId":1000000000300,"date":"2024-06-02T16:00:00.000Z","cp":3588.75},{"stockId":1000000000300,"date":"2024-05-30T16:00:00.000Z","cp":3579.92},{"stockId":1000000000300,"date":"2024-05-29T16:00:00.000Z","cp":3594.31},{"stockId":1000000000300,"date":"2024-05-28T16:00:00.000Z","cp":3613.52},{"stockId":1000000000300,"date":"2024-05-27T16:00:00.000Z","cp":3609.17},{"stockId":1000000000300,"date":"2024-05-26T16:00:00.000Z","cp":3635.71},{"stockId":1000000000300,"date":"2024-05-23T16:00:00.000Z","cp":3601.48},{"stockId":1000000000300,"date":"2024-05-22T16:00:00.000Z","cp":3641.79},{"stockId":1000000000300,"date":"2024-05-21T16:00:00.000Z","cp":3684.45},{"stockId":1000000000300,"date":"2024-05-20T16:00:00.000Z","cp":3676.16},{"stockId":1000000000300,"date":"2024-05-19T16:00:00.000Z","cp":3690.96},{"stockId":1000000000300,"date":"2024-05-16T16:00:00.000Z","cp":3677.97},{"stockId":1000000000300,"date":"2024-05-15T16:00:00.000Z","cp":3640.36},{"stockId":1000000000300,"date":"2024-05-14T16:00:00.000Z","cp":3626.06},{"stockId":1000000000300,"date":"2024-05-13T16:00:00.000Z","cp":3657.05},{"stockId":1000000000300,"date":"2024-05-12T16:00:00.000Z","cp":3664.69},{"date":"2024-05-09T16:00:00.000Z","stockId":1000000000300,"cp":3666.28},{"date":"2024-05-08T16:00:00.000Z","stockId":1000000000300,"cp":3664.56},{"date":"2024-05-07T16:00:00.000Z","stockId":1000000000300,"cp":3630.22},{"date":"2024-05-06T16:00:00.000Z","stockId":1000000000300,"cp":3659.01},{"date":"2024-05-05T16:00:00.000Z","stockId":1000000000300,"cp":3657.88},{"date":"2024-04-29T16:00:00.000Z","stockId":1000000000300,"cp":3604.39},{"date":"2024-04-28T16:00:00.000Z","stockId":1000000000300,"cp":3623.91}]}