window.pageData = {"fund":{"_id":3000000004836,"stockCode":"004836","stockType":"fund","areaCode":"cn","followedNum":1,"blackenedNum":0,"status":"normal","exchange":"jj","fundType":null,"ipoDate":"2017-12-03T16:00:00.000Z","setUpScale":203688000,"market":"a","tickerId":4836,"custody":"交通银行股份有限公司","name":"国联鑫价值灵活配置混合型证券投资基金","shortName":"国联鑫价值混合A","fundSecondLevel":"hybrid","fundStatus":"normal","masterFundFlag":1,"inceptionDate":"2018-03-08T16:00:00.000Z","fundCollectionId":4000050820000,"currency":"CNY","masterFundShortName":"国联鑫价值混合","pinyin":"glxjzlhpzhhxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50820000","tickerId":50820000,"name":"国联基金管理有限公司"},"managers":[{"name":"潘巍","stockType":"fund_manager","stockCode":"db20100531","exchange":"fm","tickerId":1623186370},{"name":"霍顺朝","stockType":"fund_manager","stockCode":"db20900091","exchange":"fm","tickerId":81926237230}],"hotMetrics":{"fss":{"stockId":3000000004836,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0,"f_ins_h_s_r_c_hy":0,"f_ins_h_s_r_c_1y":0,"f_ind_h_s_r":1,"f_ind_h_s_r_c_hy":0,"f_ind_h_s_r_c_1y":0,"f_h_a":895,"f_h_s_a":16623,"last_data_date":"2025-12-30T16:00:00.000Z"},"fpr":{"stockId":3000000004836,"type":"fpr","f_p_r_fys_ssc":9000,"f_p_r_fys_ssrp":0.6256250694521613,"f_p_r_m1_ssc":9198,"f_p_r_m1_ssrp":0.7519843427204523,"f_p_r_m3_ssc":9065,"f_p_r_m3_ssrp":0.41206972639011474,"f_p_r_m6_ssc":8762,"f_p_r_m6_ssrp":0.5615797283415135,"f_p_r_y1_ssc":8337,"f_p_r_y1_ssrp":0.8180182341650671,"f_p_r_y2_ssc":7724,"f_p_r_y2_ssrp":0.9298200181276706,"f_p_r_y3_ssc":6907,"f_p_r_y3_ssrp":0.8369533738777875,"f_p_r_y5_ssc":4296,"f_p_r_y5_ssrp":0.7420256111757858,"f_cagr_p_r_fs_ssc":9132,"f_cagr_p_r_fs_ssrp":0.8013361077647574},"fp":{"stockId":3000000004836,"type":"fp","f_p_r_fys":0.02865583456425358,"f_p_r_m1":0.016840260878029367,"f_p_r_m3":0.014667314230208284,"f_p_r_m6":0.034769687964338214,"f_p_r_y1":0.06570087737196406,"f_p_r_y3":0.00878802510864407,"f_cagr_p_r_fs":0.005361388676927259,"f_p_r_y5":-0.08648885002186135,"f_p_r_d1":-0.0005142445747198243,"f_p_r_y2":0.0342574257425754,"last_data_date":"2026-04-29T16:00:00.000Z"},"ff":{"stockId":3000000004836,"type":"ff","f_m_f":143247,"f_m_f_r":0.006,"f_c_f":23874,"f_c_f_r":0.001,"f_m_a_c_f":167121,"f_m_a_c_f_r":0.007,"f_m_c_f_d":"2024-12-05T16:00:00.000Z","f_c_fr":0.001,"f_fr_d":"2026-04-09T16:00:00.000Z","f_m_fr":0.006,"f_mac_fr":0.007},"f_nlacan":{"stockId":3000000004836,"type":"f_nlacan","f_nv_d":"2026-04-29T16:00:00.000Z","f_nv":1.0446,"f_nv_cr":-0.00009572125969181666},"f_as":{"stockId":3000000004836,"type":"f_as","f_tas":9799457.149999999,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000004837,"stockCode":"004837","stockType":"fund","areaCode":"cn","followedNum":0,"blackenedNum":0,"status":"normal","exchange":"jj","fundType":null,"ipoDate":"2017-12-03T16:00:00.000Z","setUpScale":203688000,"market":"a","tickerId":4837,"custody":"交通银行股份有限公司","name":"国联鑫价值灵活配置混合型证券投资基金","shortName":"国联鑫价值混合C","fundSecondLevel":"hybrid","__csrcFundId":5154,"fundStatus":"normal","lastUpdated":"2025-01-04T00:31:55.805Z","inceptionDate":"2018-03-08T16:00:00.000Z","fundCollectionId":4000050820000,"currency":"CNY","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"glxjzlhpzhhxzqtzjj"},{"_id":3000000024661,"name":"国联鑫价值灵活配置混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"024661","tickerId":24661,"shortName":"国联鑫价值混合B","currency":"CNY","__csrcFundId":5154,"exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"lastUpdated":"2025-06-30T07:54:27.795Z","inceptionDate":"2025-06-19T16:00:00.000Z","pinyin":"glxjzlhpzhhxzqtzjj","fundCollectionId":4000050820000}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000004836,"stockId":601825,"holdings":30000,"marketCap":273300,"netValueRatio":0.0094,"quarterlyChange":-0.019375672766415053,"stock":{"stockCode":"601825","tickerId":601825,"exchange":"sh","stockType":"company","name":"沪农商行"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000004836,"stockId":688425,"holdings":25000,"marketCap":134750,"netValueRatio":0.0046,"quarterlyChange":0.06311637080867927,"stock":{"stockCode":"688425","tickerId":688425,"exchange":"sh","stockType":"company","name":"铁建重工"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000004836,"stockId":600674,"holdings":8000,"marketCap":119120,"netValueRatio":0.0041,"quarterlyChange":0.07122302158273452,"stock":{"stockCode":"600674","exchange":"sh","stockType":"company","tickerId":600674,"name":"川投能源"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000004836,"stockId":601225,"holdings":4000,"marketCap":102360,"netValueRatio":0.0035,"quarterlyChange":0.20028142589118292,"stock":{"stockCode":"601225","exchange":"sh","stockType":"company","tickerId":601225,"name":"陕西煤业"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000004836,"stockId":601916,"holdings":30000,"marketCap":90000,"netValueRatio":0.0031,"quarterlyChange":-0.013157894736841369,"stock":{"stockCode":"601916","tickerId":601916,"exchange":"sh","stockType":"company","name":"浙商银行"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000004836,"stockId":601187,"holdings":10000,"marketCap":76500,"netValueRatio":0.0026,"quarterlyChange":0.04223433242506891,"stock":{"stockCode":"601187","tickerId":601187,"exchange":"sh","stockType":"company","name":"厦门银行"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000004836,"stockId":300274,"holdings":500,"marketCap":75380,"netValueRatio":0.0026,"quarterlyChange":-0.1185687558465861,"stock":{"stockCode":"300274","exchange":"sz","stockType":"company","tickerId":300274,"name":"阳光电源"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000004836,"stockId":688303,"holdings":3000,"marketCap":63000,"netValueRatio":0.0022,"quarterlyChange":-0.21700223713646494,"stock":{"stockCode":"688303","tickerId":688303,"exchange":"sh","stockType":"company","name":"大全能源"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000004836,"stockId":1301,"holdings":800,"marketCap":59424,"netValueRatio":0.002,"quarterlyChange":-0.13436662393660415,"stock":{"name":"尚太科技","exchange":"sz","stockType":"company","stockCode":"001301","tickerId":1301}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000004836,"stockId":601998,"holdings":7011,"marketCap":58191,"netValueRatio":0.002,"quarterlyChange":0.07792207792207839,"stock":{"stockCode":"601998","exchange":"sh","stockType":"company","tickerId":601998,"name":"中信银行"}}],"bondHoldings":[{"_id":"69e8f9341398d7984300041f","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000004836,"stockCode":"2105714","stockName":"21湖北债84","holdings":19000,"marketCap":2169830,"netValueRatio":0.0745,"lastUpdated":"2026-04-22T16:37:08.337Z"},{"_id":"69e8f9341398d79843000420","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000004836,"stockCode":"2405112","stockName":"24河北债10","holdings":20000,"marketCap":2122885,"netValueRatio":0.0729,"lastUpdated":"2026-04-22T16:37:08.340Z"},{"_id":"69e8f9341398d79843000421","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000004836,"stockCode":"231904","stockName":"24天津59","holdings":20000,"marketCap":2075994,"netValueRatio":0.0713,"lastUpdated":"2026-04-22T16:37:08.343Z"},{"_id":"69e8f9341398d79843000422","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000004836,"stockCode":"240067","stockName":"G23深高1","holdings":18000,"marketCap":1831707,"netValueRatio":0.0629,"lastUpdated":"2026-04-22T16:37:08.347Z"},{"_id":"69e8f9341398d79843000423","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000004836,"stockCode":"235267","stockName":"25河南77","holdings":16300,"marketCap":1622351,"netValueRatio":0.0557,"lastUpdated":"2026-04-22T16:37:08.350Z"}],"lastFsMetrics":{"latestTurnoverRate":0.1110018624301299,"latestTurnoverRateDate":"2025-12-30T16:00:00.000Z"}},"shareHoldersStructureList":[{"_id":"69cae1a140924dd8ca655f30","date":"2025-12-30T16:00:00.000Z","stockId":3000000004836,"declarationDate":"2026-03-29T16:00:00.000Z","h_a":895,"h_s_a":13498,"ins_h_s":0,"ins_h_s_r":0,"ind_h_s":12081548,"ind_h_s_r":1,"lastUpdated":"2026-03-30T20:48:33.333Z"},{"_id":"69aec8287fea5b3eb04788ea","date":"2025-06-29T16:00:00.000Z","stockId":3000000004836,"h_a":939,"h_s_a":12978,"ins_h_s":0,"ins_h_s_r":0,"ind_h_s":12187143,"ind_h_s_r":1,"declarationDate":"2025-08-30T16:00:00.000Z","lastUpdated":"2026-03-09T13:16:24.434Z"},{"_id":"69aec8287fea5b3eb04788e9","date":"2024-12-30T16:00:00.000Z","stockId":3000000004836,"h_a":1033,"h_s_a":17943,"ins_h_s":0,"ins_h_s_r":0,"ind_h_s":18535804,"ind_h_s_r":1,"declarationDate":"2025-03-27T16:00:00.000Z","lastUpdated":"2026-03-09T13:16:24.432Z"},{"_id":"69aec8287fea5b3eb04788e8","date":"2024-06-29T16:00:00.000Z","stockId":3000000004836,"h_a":1199,"h_s_a":16623,"ins_h_s":0,"ins_h_s_r":0,"ind_h_s":19931522,"ind_h_s_r":1,"declarationDate":"2024-08-29T16:00:00.000Z","lastUpdated":"2026-03-09T13:16:24.429Z"}],"netValueList":[{"date":"2026-04-29T16:00:00.000Z","stockId":3000000004836,"netValue":1.0446,"totalNetValue":1.0446,"netValue_forward":1.0446},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000004836,"netValue":1.0447,"totalNetValue":1.0447,"netValue_forward":1.0447},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000004836,"netValue":1.043,"totalNetValue":1.043,"netValue_forward":1.043},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000004836,"netValue":1.0431,"totalNetValue":1.0431,"netValue_forward":1.0431},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000004836,"netValue":1.0442,"totalNetValue":1.0442,"netValue_forward":1.0442000000000002},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000004836,"netValue":1.0449,"totalNetValue":1.0449,"netValue_forward":1.0449000000000002},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000004836,"netValue":1.046,"totalNetValue":1.046,"netValue_forward":1.0460000000000005},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000004836,"netValue":1.044,"totalNetValue":1.044,"netValue_forward":1.0440000000000003},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000004836,"netValue":1.0423,"totalNetValue":1.0423,"netValue_forward":1.0423000000000002},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000004836,"netValue":1.0412,"totalNetValue":1.0412,"netValue_forward":1.0412000000000001},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000004836,"netValue":1.0376,"totalNetValue":1.0376,"netValue_forward":1.0376000000000003},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000004836,"netValue":1.0364,"totalNetValue":1.0364,"netValue_forward":1.0364000000000002},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000004836,"netValue":1.0365,"totalNetValue":1.0365,"netValue_forward":1.0365000000000002},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000004836,"netValue":1.0344,"totalNetValue":1.0344,"netValue_forward":1.0344000000000002},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000004836,"netValue":1.0339,"totalNetValue":1.0339,"netValue_forward":1.0339000000000005},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000004836,"netValue":1.0326,"totalNetValue":1.0326,"netValue_forward":1.0326000000000002},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000004836,"netValue":1.0313,"totalNetValue":1.0313,"netValue_forward":1.0313000000000003},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000004836,"netValue":1.0276,"totalNetValue":1.0276,"netValue_forward":1.0276000000000003},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000004836,"netValue":1.0251,"totalNetValue":1.0251,"netValue_forward":1.0251000000000001},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000004836,"netValue":1.0254,"totalNetValue":1.0254,"netValue_forward":1.0254000000000005},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000004836,"netValue":1.0266,"totalNetValue":1.0266,"netValue_forward":1.0266000000000004},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000004836,"netValue":1.025,"totalNetValue":1.025,"netValue_forward":1.0250000000000001},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000004836,"netValue":1.0273,"totalNetValue":1.0273,"netValue_forward":1.0273000000000003},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000004836,"netValue":1.0281,"totalNetValue":1.0281,"netValue_forward":1.0281000000000002},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000004836,"netValue":1.0276,"totalNetValue":1.0276,"netValue_forward":1.0276000000000003},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000004836,"netValue":1.0288,"totalNetValue":1.0288,"netValue_forward":1.0288000000000004},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000004836,"netValue":1.0275,"totalNetValue":1.0275,"netValue_forward":1.0275000000000007},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000004836,"netValue":1.024,"totalNetValue":1.024,"netValue_forward":1.0240000000000005},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000004836,"netValue":1.0269,"totalNetValue":1.0269,"netValue_forward":1.0269000000000004},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000004836,"netValue":1.0276,"totalNetValue":1.0276,"netValue_forward":1.0276000000000003},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000004836,"netValue":1.0309,"totalNetValue":1.0309,"netValue_forward":1.0309000000000004},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000004836,"netValue":1.029,"totalNetValue":1.029,"netValue_forward":1.0290000000000004},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000004836,"netValue":1.0311,"totalNetValue":1.0311,"netValue_forward":1.0311000000000003},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000004836,"netValue":1.0327,"totalNetValue":1.0327,"netValue_forward":1.0327000000000004},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000004836,"netValue":1.0338,"totalNetValue":1.0338,"netValue_forward":1.0338000000000003},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000004836,"netValue":1.034,"totalNetValue":1.034,"netValue_forward":1.0340000000000005},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000004836,"netValue":1.0323,"totalNetValue":1.0323,"netValue_forward":1.0323000000000004},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000004836,"netValue":1.0306,"totalNetValue":1.0306,"netValue_forward":1.0306000000000004},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000004836,"netValue":1.0328,"totalNetValue":1.0328,"netValue_forward":1.0328000000000002},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000004836,"netValue":1.0319,"totalNetValue":1.0319,"netValue_forward":1.0319000000000005},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000004836,"netValue":1.032,"totalNetValue":1.032,"netValue_forward":1.0320000000000007},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000004836,"netValue":1.0327,"totalNetValue":1.0327,"netValue_forward":1.0327000000000006},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000004836,"netValue":1.0369,"totalNetValue":1.0369,"netValue_forward":1.0369000000000006},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000004836,"netValue":1.0355,"totalNetValue":1.0355,"netValue_forward":1.0355000000000008},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000004836,"netValue":1.034,"totalNetValue":1.034,"netValue_forward":1.034000000000001},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000004836,"netValue":1.0355,"totalNetValue":1.0355,"netValue_forward":1.0355000000000008},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000004836,"netValue":1.0354,"totalNetValue":1.0354,"netValue_forward":1.035400000000001},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000004836,"netValue":1.0318,"totalNetValue":1.0318,"netValue_forward":1.0318000000000007},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000004836,"netValue":1.0339,"totalNetValue":1.0339,"netValue_forward":1.0339000000000007},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000004836,"netValue":1.033,"totalNetValue":1.033,"netValue_forward":1.0330000000000006},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000004836,"netValue":1.0316,"totalNetValue":1.0316,"netValue_forward":1.031600000000001},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000004836,"netValue":1.0319,"totalNetValue":1.0319,"netValue_forward":1.0319000000000007},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000004836,"netValue":1.0296,"totalNetValue":1.0296,"netValue_forward":1.0296000000000007},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000004836,"netValue":1.0278,"totalNetValue":1.0278,"netValue_forward":1.0278000000000007},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000004836,"netValue":1.0289,"totalNetValue":1.0289,"netValue_forward":1.0289000000000008},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000004836,"netValue":1.0283,"totalNetValue":1.0283,"netValue_forward":1.0283000000000007},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000004836,"netValue":1.0246,"totalNetValue":1.0246,"netValue_forward":1.0246000000000004},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000004836,"netValue":1.0295,"totalNetValue":1.0295,"netValue_forward":1.0295000000000005},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000004836,"netValue":1.0326,"totalNetValue":1.0326,"netValue_forward":1.0326000000000004},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000004836,"netValue":1.0327,"totalNetValue":1.0327,"netValue_forward":1.0327000000000004},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000004836,"netValue":1.0296,"totalNetValue":1.0296,"netValue_forward":1.0296000000000005},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000004836,"netValue":1.0308,"totalNetValue":1.0308,"netValue_forward":1.0308000000000004},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000004836,"netValue":1.0321,"totalNetValue":1.0321,"netValue_forward":1.0321000000000002},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000004836,"netValue":1.029,"totalNetValue":1.029,"netValue_forward":1.029},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000004836,"netValue":1.0266,"totalNetValue":1.0266,"netValue_forward":1.0266000000000002},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000004836,"netValue":1.0234,"totalNetValue":1.0234,"netValue_forward":1.0234},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000004836,"netValue":1.0213,"totalNetValue":1.0213,"netValue_forward":1.0213},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000004836,"netValue":1.0209,"totalNetValue":1.0209,"netValue_forward":1.0208999999999997},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000004836,"netValue":1.0212,"totalNetValue":1.0212,"netValue_forward":1.0212},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000004836,"netValue":1.0206,"totalNetValue":1.0206,"netValue_forward":1.0206},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000004836,"netValue":1.0206,"totalNetValue":1.0206,"netValue_forward":1.0206},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000004836,"netValue":1.0209,"totalNetValue":1.0209,"netValue_forward":1.0208999999999997},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000004836,"netValue":1.0188,"totalNetValue":1.0188,"netValue_forward":1.0188},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000004836,"netValue":1.0171,"totalNetValue":1.0171,"netValue_forward":1.0171},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000004836,"netValue":1.0169,"totalNetValue":1.0169,"netValue_forward":1.0169000000000001},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000004836,"netValue":1.0175,"totalNetValue":1.0175,"netValue_forward":1.0175000000000003},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000004836,"netValue":1.0167,"totalNetValue":1.0167,"netValue_forward":1.0167000000000002},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000004836,"netValue":1.0155,"totalNetValue":1.0155,"netValue_forward":1.0155000000000005},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000004836,"netValue":1.0162,"totalNetValue":1.0162,"netValue_forward":1.0162000000000004},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000004836,"netValue":1.0158,"totalNetValue":1.0158,"netValue_forward":1.0158000000000003},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000004836,"netValue":1.0173,"totalNetValue":1.0173,"netValue_forward":1.0173000000000005},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000004836,"netValue":1.0165,"totalNetValue":1.0165,"netValue_forward":1.0165000000000004},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000004836,"netValue":1.0161,"totalNetValue":1.0161,"netValue_forward":1.0161000000000002},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000004836,"netValue":1.0155,"totalNetValue":1.0155,"netValue_forward":1.0155000000000005},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000004836,"netValue":1.0147,"totalNetValue":1.0147,"netValue_forward":1.0147000000000004},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000004836,"netValue":1.0149,"totalNetValue":1.0149,"netValue_forward":1.0149000000000004},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000004836,"netValue":1.0143,"totalNetValue":1.0143,"netValue_forward":1.0143000000000004},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000004836,"netValue":1.0124,"totalNetValue":1.0124,"netValue_forward":1.0124000000000004},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000004836,"netValue":1.0092,"totalNetValue":1.0092,"netValue_forward":1.0092000000000003},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000004836,"netValue":1.0103,"totalNetValue":1.0103,"netValue_forward":1.0103000000000004},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000004836,"netValue":1.0116,"totalNetValue":1.0116,"netValue_forward":1.0116000000000007},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000004836,"netValue":1.0116,"totalNetValue":1.0116,"netValue_forward":1.0116000000000007},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000004836,"netValue":1.0114,"totalNetValue":1.0114,"netValue_forward":1.0114000000000007},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000004836,"netValue":1.0108,"totalNetValue":1.0108,"netValue_forward":1.0108000000000008},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000004836,"netValue":1.0113,"totalNetValue":1.0113,"netValue_forward":1.0113000000000008},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000004836,"netValue":1.0114,"totalNetValue":1.0114,"netValue_forward":1.0114000000000007},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000004836,"netValue":1.0103,"totalNetValue":1.0103,"netValue_forward":1.0103000000000009},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000004836,"netValue":1.0126,"totalNetValue":1.0126,"netValue_forward":1.0126000000000008},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000004836,"netValue":1.0134,"totalNetValue":1.0134,"netValue_forward":1.013400000000001},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000004836,"netValue":1.0146,"totalNetValue":1.0146,"netValue_forward":1.0146000000000006},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000004836,"netValue":1.0135,"totalNetValue":1.0135,"netValue_forward":1.0135000000000007},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000004836,"netValue":1.0124,"totalNetValue":1.0124,"netValue_forward":1.0124000000000009},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000004836,"netValue":1.0124,"totalNetValue":1.0124,"netValue_forward":1.0124000000000009},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000004836,"netValue":1.015,"totalNetValue":1.015,"netValue_forward":1.0150000000000008},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000004836,"netValue":1.0141,"totalNetValue":1.0141,"netValue_forward":1.014100000000001},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000004836,"netValue":1.0139,"totalNetValue":1.0139,"netValue_forward":1.0139000000000011},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000004836,"netValue":1.0169,"totalNetValue":1.0169,"netValue_forward":1.0169000000000008},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000004836,"netValue":1.0168,"totalNetValue":1.0168,"netValue_forward":1.0168000000000008},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000004836,"netValue":1.017,"totalNetValue":1.017,"netValue_forward":1.0170000000000008},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000004836,"netValue":1.018,"totalNetValue":1.018,"netValue_forward":1.018000000000001},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000004836,"netValue":1.0189,"totalNetValue":1.0189,"netValue_forward":1.0189000000000008},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000004836,"netValue":1.0194,"totalNetValue":1.0194,"netValue_forward":1.019400000000001},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000004836,"netValue":1.0172,"totalNetValue":1.0172,"netValue_forward":1.017200000000001},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000004836,"netValue":1.0171,"totalNetValue":1.0171,"netValue_forward":1.0171000000000006},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000004836,"netValue":1.0167,"totalNetValue":1.0167,"netValue_forward":1.0167000000000006},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000004836,"netValue":1.0145,"totalNetValue":1.0145,"netValue_forward":1.0145000000000008},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000004836,"netValue":1.0143,"totalNetValue":1.0143,"netValue_forward":1.0143000000000006},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000004836,"netValue":1.0139,"totalNetValue":1.0139,"netValue_forward":1.0139000000000007},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000004836,"netValue":1.0117,"totalNetValue":1.0117,"netValue_forward":1.0117000000000005},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000004836,"netValue":1.0114,"totalNetValue":1.0114,"netValue_forward":1.0114000000000005},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000004836,"netValue":1.0109,"totalNetValue":1.0109,"netValue_forward":1.0109000000000001},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000004836,"netValue":1.0095,"totalNetValue":1.0095,"netValue_forward":1.0095000000000005},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000004836,"netValue":1.0094,"totalNetValue":1.0094,"netValue_forward":1.0094000000000005},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000004836,"netValue":1.0086,"totalNetValue":1.0086,"netValue_forward":1.0086000000000004},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000004836,"netValue":1.0081,"totalNetValue":1.0081,"netValue_forward":1.0081000000000002},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000004836,"netValue":1.0065,"totalNetValue":1.0065,"netValue_forward":1.0065000000000002},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000004836,"netValue":1.0065,"totalNetValue":1.0065,"netValue_forward":1.0065000000000002},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000004836,"netValue":1.0063,"totalNetValue":1.0063,"netValue_forward":1.0063000000000004},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000004836,"netValue":1.0067,"totalNetValue":1.0067,"netValue_forward":1.0067000000000004},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000004836,"netValue":1.0054,"totalNetValue":1.0054,"netValue_forward":1.0054000000000005},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000004836,"netValue":1.0055,"totalNetValue":1.0055,"netValue_forward":1.0055000000000005},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000004836,"netValue":1.0065,"totalNetValue":1.0065,"netValue_forward":1.0065000000000004},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000004836,"netValue":1.0071,"totalNetValue":1.0071,"netValue_forward":1.0071000000000006},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000004836,"netValue":1.0066,"totalNetValue":1.0066,"netValue_forward":1.0066000000000006},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000004836,"netValue":1.0087,"totalNetValue":1.0087,"netValue_forward":1.0087000000000004},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000004836,"netValue":1.0081,"totalNetValue":1.0081,"netValue_forward":1.0081000000000002},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000004836,"netValue":1.0074,"totalNetValue":1.0074,"netValue_forward":1.0074000000000005},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000004836,"netValue":1.0047,"totalNetValue":1.0047,"netValue_forward":1.0047000000000004},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000004836,"netValue":1.0024,"totalNetValue":1.0024,"netValue_forward":1.0024000000000004},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000004836,"netValue":1.0008,"totalNetValue":1.0008,"netValue_forward":1.0008000000000004},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000004836,"netValue":0.9995,"totalNetValue":0.9995,"netValue_forward":0.9995000000000004},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000004836,"netValue":0.9993,"totalNetValue":0.9993,"netValue_forward":0.9993000000000004},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000004836,"netValue":0.9995,"totalNetValue":0.9995,"netValue_forward":0.9995000000000004},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000004836,"netValue":1.0013,"totalNetValue":1.0013,"netValue_forward":1.0013000000000005},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000004836,"netValue":1.0015,"totalNetValue":1.0015,"netValue_forward":1.0015000000000003},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000004836,"netValue":1.0023,"totalNetValue":1.0023,"netValue_forward":1.0023000000000002},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000004836,"netValue":1.0039,"totalNetValue":1.0039,"netValue_forward":1.0039000000000002},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000004836,"netValue":1.0035,"totalNetValue":1.0035,"netValue_forward":1.0035000000000003},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000004836,"netValue":1.0037,"totalNetValue":1.0037,"netValue_forward":1.0037},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000004836,"netValue":1.004,"totalNetValue":1.004,"netValue_forward":1.004},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000004836,"netValue":1.0026,"totalNetValue":1.0026,"netValue_forward":1.0026000000000002},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000004836,"netValue":1.0014,"totalNetValue":1.0014,"netValue_forward":1.0014000000000003},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000004836,"netValue":1.0022,"totalNetValue":1.0022,"netValue_forward":1.0022000000000002},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000004836,"netValue":1.0042,"totalNetValue":1.0042,"netValue_forward":1.0042000000000002},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000004836,"netValue":1.003,"totalNetValue":1.003,"netValue_forward":1.0030000000000003},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000004836,"netValue":0.9994,"totalNetValue":0.9994,"netValue_forward":0.9994000000000005},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000004836,"netValue":0.9977,"totalNetValue":0.9977,"netValue_forward":0.9977000000000005},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000004836,"netValue":0.9958,"totalNetValue":0.9958,"netValue_forward":0.9958000000000006},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000004836,"netValue":0.9971,"totalNetValue":0.9971,"netValue_forward":0.9971000000000003},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000004836,"netValue":0.9974,"totalNetValue":0.9974,"netValue_forward":0.9974000000000003},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000004836,"netValue":0.9978,"totalNetValue":0.9978,"netValue_forward":0.9978000000000004},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000004836,"netValue":0.999,"totalNetValue":0.999,"netValue_forward":0.9990000000000004},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000004836,"netValue":1.0031,"totalNetValue":1.0031,"netValue_forward":1.0031000000000005},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000004836,"netValue":1.0025,"totalNetValue":1.0025,"netValue_forward":1.0025000000000002},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000004836,"netValue":1.0011,"totalNetValue":1.0011,"netValue_forward":1.0011000000000005},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000004836,"netValue":1.0002,"totalNetValue":1.0002,"netValue_forward":1.0002000000000002},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000004836,"netValue":0.9994,"totalNetValue":0.9994,"netValue_forward":0.9994000000000001},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000004836,"netValue":0.9992,"totalNetValue":0.9992,"netValue_forward":0.9992000000000003},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000004836,"netValue":0.9992,"totalNetValue":0.9992,"netValue_forward":0.9992000000000003},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000004836,"netValue":1.0002,"totalNetValue":1.0002,"netValue_forward":1.0002000000000002},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000004836,"netValue":0.9987,"totalNetValue":0.9987,"netValue_forward":0.9987000000000003},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000004836,"netValue":1.0008,"totalNetValue":1.0008,"netValue_forward":1.0008000000000001},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000004836,"netValue":1.0001,"totalNetValue":1.0001,"netValue_forward":1.0001000000000004},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000004836,"netValue":1.0017,"totalNetValue":1.0017,"netValue_forward":1.0017000000000003},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000004836,"netValue":1.0012,"totalNetValue":1.0012,"netValue_forward":1.0012000000000005},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000004836,"netValue":1.0008,"totalNetValue":1.0008,"netValue_forward":1.0008000000000004},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000004836,"netValue":1.0009,"totalNetValue":1.0009,"netValue_forward":1.0009000000000006},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000004836,"netValue":0.9999,"totalNetValue":0.9999,"netValue_forward":0.9999000000000006},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000004836,"netValue":0.9983,"totalNetValue":0.9983,"netValue_forward":0.9983000000000004},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000004836,"netValue":0.9966,"totalNetValue":0.9966,"netValue_forward":0.9966000000000006},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000004836,"netValue":0.9958,"totalNetValue":0.9958,"netValue_forward":0.9958000000000005},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000004836,"netValue":0.9967,"totalNetValue":0.9967,"netValue_forward":0.9967000000000005},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000004836,"netValue":0.9962,"totalNetValue":0.9962,"netValue_forward":0.9962000000000005},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000004836,"netValue":0.9976,"totalNetValue":0.9976,"netValue_forward":0.9976000000000006},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000004836,"netValue":0.9975,"totalNetValue":0.9975,"netValue_forward":0.9975000000000006},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000004836,"netValue":0.9976,"totalNetValue":0.9976,"netValue_forward":0.9976000000000006},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000004836,"netValue":0.9974,"totalNetValue":0.9974,"netValue_forward":0.9974000000000005},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000004836,"netValue":0.9984,"totalNetValue":0.9984,"netValue_forward":0.9984000000000005},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000004836,"netValue":0.9977,"totalNetValue":0.9977,"netValue_forward":0.9977000000000005},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000004836,"netValue":0.9964,"totalNetValue":0.9964,"netValue_forward":0.9964000000000003},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000004836,"netValue":0.996,"totalNetValue":0.996,"netValue_forward":0.9960000000000004},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000004836,"netValue":0.9952,"totalNetValue":0.9952,"netValue_forward":0.9952000000000003},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000004836,"netValue":0.9947,"totalNetValue":0.9947,"netValue_forward":0.9947000000000003},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000004836,"netValue":0.9948,"totalNetValue":0.9948,"netValue_forward":0.9948000000000005},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000004836,"netValue":0.9954,"totalNetValue":0.9954,"netValue_forward":0.9954000000000003},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000004836,"netValue":0.9955,"totalNetValue":0.9955,"netValue_forward":0.9955000000000005},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000004836,"netValue":0.9954,"totalNetValue":0.9954,"netValue_forward":0.9954000000000003},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000004836,"netValue":0.9956,"totalNetValue":0.9956,"netValue_forward":0.9956000000000006},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000004836,"netValue":0.9949,"totalNetValue":0.9949,"netValue_forward":0.9949000000000006},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000004836,"netValue":0.9949,"totalNetValue":0.9949,"netValue_forward":0.9949000000000006},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000004836,"netValue":0.9946,"totalNetValue":0.9946,"netValue_forward":0.9946000000000006},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000004836,"netValue":0.9936,"totalNetValue":0.9936,"netValue_forward":0.9936000000000006},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000004836,"netValue":0.9931,"totalNetValue":0.9931,"netValue_forward":0.9931000000000006},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000004836,"netValue":0.9919,"totalNetValue":0.9919,"netValue_forward":0.9919000000000006},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000004836,"netValue":0.9916,"totalNetValue":0.9916,"netValue_forward":0.9916000000000006},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000004836,"netValue":0.9917,"totalNetValue":0.9917,"netValue_forward":0.9917000000000007},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000004836,"netValue":0.9919,"totalNetValue":0.9919,"netValue_forward":0.9919000000000008},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000004836,"netValue":0.9906,"totalNetValue":0.9906,"netValue_forward":0.9906000000000008},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000004836,"netValue":0.9901,"totalNetValue":0.9901,"netValue_forward":0.9901000000000006},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000004836,"netValue":0.9887,"totalNetValue":0.9887,"netValue_forward":0.9887000000000008},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000004836,"netValue":0.9881,"totalNetValue":0.9881,"netValue_forward":0.9881000000000006},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000004836,"netValue":0.9883,"totalNetValue":0.9883,"netValue_forward":0.9883000000000005},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000004836,"netValue":0.9877,"totalNetValue":0.9877,"netValue_forward":0.9877000000000006},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000004836,"netValue":0.9874,"totalNetValue":0.9874,"netValue_forward":0.9874000000000006},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000004836,"netValue":0.987,"totalNetValue":0.987,"netValue_forward":0.9870000000000008},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000004836,"netValue":0.9879,"totalNetValue":0.9879,"netValue_forward":0.9879000000000006},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000004836,"netValue":0.9876,"totalNetValue":0.9876,"netValue_forward":0.9876000000000007},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000004836,"netValue":0.9865,"totalNetValue":0.9865,"netValue_forward":0.9865000000000007},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000004836,"netValue":0.9869,"totalNetValue":0.9869,"netValue_forward":0.9869000000000006},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000004836,"netValue":0.9859,"totalNetValue":0.9859,"netValue_forward":0.9859000000000007},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000004836,"netValue":0.9853,"totalNetValue":0.9853,"netValue_forward":0.9853000000000005},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000004836,"netValue":0.9857,"totalNetValue":0.9857,"netValue_forward":0.9857000000000006},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000004836,"netValue":0.9851,"totalNetValue":0.9851,"netValue_forward":0.9851000000000004},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000004836,"netValue":0.9844,"totalNetValue":0.9844,"netValue_forward":0.9844000000000006},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000004836,"netValue":0.9833,"totalNetValue":0.9833,"netValue_forward":0.9833000000000005},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000004836,"netValue":0.9829,"totalNetValue":0.9829,"netValue_forward":0.9829000000000007},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000004836,"netValue":0.9827,"totalNetValue":0.9827,"netValue_forward":0.9827000000000006},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000004836,"netValue":0.983,"totalNetValue":0.983,"netValue_forward":0.9830000000000005},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000004836,"netValue":0.9835,"totalNetValue":0.9835,"netValue_forward":0.9835000000000007},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000004836,"netValue":0.9846,"totalNetValue":0.9846,"netValue_forward":0.9846000000000007},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000004836,"netValue":0.9844,"totalNetValue":0.9844,"netValue_forward":0.9844000000000008},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000004836,"netValue":0.9839,"totalNetValue":0.9839,"netValue_forward":0.9839000000000009},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000004836,"netValue":0.9834,"totalNetValue":0.9834,"netValue_forward":0.9834000000000008},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000004836,"netValue":0.9827,"totalNetValue":0.9827,"netValue_forward":0.9827000000000008},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000004836,"netValue":0.9832,"totalNetValue":0.9832,"netValue_forward":0.9832000000000009},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000004836,"netValue":0.9838,"totalNetValue":0.9838,"netValue_forward":0.9838000000000007},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000004836,"netValue":0.9833,"totalNetValue":0.9833,"netValue_forward":0.9833000000000007},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000004836,"netValue":0.9829,"totalNetValue":0.9829,"netValue_forward":0.9829000000000007},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000004836,"netValue":0.9831,"totalNetValue":0.9831,"netValue_forward":0.9831000000000006},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000004836,"netValue":0.9828,"totalNetValue":0.9828,"netValue_forward":0.9828000000000007},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000004836,"netValue":0.9815,"totalNetValue":0.9815,"netValue_forward":0.9815000000000008},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000004836,"netValue":0.9815,"totalNetValue":0.9815,"netValue_forward":0.9815000000000008},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000004836,"netValue":0.9802,"totalNetValue":0.9802,"netValue_forward":0.9802000000000006},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000004836,"netValue":0.98,"totalNetValue":0.98,"netValue_forward":0.9800000000000008},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000004836,"netValue":0.9789,"totalNetValue":0.9789,"netValue_forward":0.9789000000000007},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000004836,"netValue":0.9789,"totalNetValue":0.9789,"netValue_forward":0.9789000000000007},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000004836,"netValue":0.9791,"totalNetValue":0.9791,"netValue_forward":0.9791000000000007},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000004836,"netValue":0.979,"totalNetValue":0.979,"netValue_forward":0.9790000000000008},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000004836,"netValue":0.9788,"totalNetValue":0.9788,"netValue_forward":0.9788000000000008},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000004836,"netValue":0.9782,"totalNetValue":0.9782,"netValue_forward":0.9782000000000006},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000004836,"netValue":0.9779,"totalNetValue":0.9779,"netValue_forward":0.9779000000000007},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000004836,"netValue":0.9774,"totalNetValue":0.9774,"netValue_forward":0.9774000000000009},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000004836,"netValue":0.9774,"totalNetValue":0.9774,"netValue_forward":0.9774000000000009},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000004836,"netValue":0.9777,"totalNetValue":0.9777,"netValue_forward":0.9777000000000009},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000004836,"netValue":0.978,"totalNetValue":0.978,"netValue_forward":0.9780000000000005},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000004836,"netValue":0.9764,"totalNetValue":0.9764,"netValue_forward":0.9764000000000007},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000004836,"netValue":0.9768,"totalNetValue":0.9768,"netValue_forward":0.9768000000000008},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000004836,"netValue":0.9755,"totalNetValue":0.9755,"netValue_forward":0.9755000000000006},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000004836,"netValue":0.9743,"totalNetValue":0.9743,"netValue_forward":0.9743000000000008},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000004836,"netValue":0.9738,"totalNetValue":0.9738,"netValue_forward":0.9738000000000006},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000004836,"netValue":0.9755,"totalNetValue":0.9755,"netValue_forward":0.9755000000000006},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000004836,"netValue":0.9731,"totalNetValue":0.9731,"netValue_forward":0.9731000000000005},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000004836,"netValue":0.9723,"totalNetValue":0.9723,"netValue_forward":0.9723000000000008},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000004836,"netValue":0.9717,"totalNetValue":0.9717,"netValue_forward":0.9717000000000007},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000004836,"netValue":0.9724,"totalNetValue":0.9724,"netValue_forward":0.9724000000000007},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000004836,"netValue":0.9734,"totalNetValue":0.9734,"netValue_forward":0.9734000000000005},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000004836,"netValue":0.9735,"totalNetValue":0.9735,"netValue_forward":0.9735000000000006},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000004836,"netValue":0.9716,"totalNetValue":0.9716,"netValue_forward":0.9716000000000006},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000004836,"netValue":0.9677,"totalNetValue":0.9677,"netValue_forward":0.9677000000000004},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000004836,"netValue":0.9676,"totalNetValue":0.9676,"netValue_forward":0.9676000000000006},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000004836,"netValue":0.9687,"totalNetValue":0.9687,"netValue_forward":0.9687000000000004},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000004836,"netValue":0.9673,"totalNetValue":0.9673,"netValue_forward":0.9673000000000004},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000004836,"netValue":0.9676,"totalNetValue":0.9676,"netValue_forward":0.9676000000000003},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000004836,"netValue":0.9679,"totalNetValue":0.9679,"netValue_forward":0.9679000000000003},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000004836,"netValue":0.9693,"totalNetValue":0.9693,"netValue_forward":0.9693000000000004},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000004836,"netValue":0.9685,"totalNetValue":0.9685,"netValue_forward":0.9685000000000005},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000004836,"netValue":0.9696,"totalNetValue":0.9696,"netValue_forward":0.9696000000000006},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000004836,"netValue":0.969,"totalNetValue":0.969,"netValue_forward":0.9690000000000004},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000004836,"netValue":0.9718,"totalNetValue":0.9718,"netValue_forward":0.9718000000000006},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000004836,"netValue":0.9723,"totalNetValue":0.9723,"netValue_forward":0.9723000000000006},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000004836,"netValue":0.9746,"totalNetValue":0.9746,"netValue_forward":0.9746000000000006},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000004836,"netValue":0.9739,"totalNetValue":0.9739,"netValue_forward":0.9739000000000005},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000004836,"netValue":0.9719,"totalNetValue":0.9719,"netValue_forward":0.9719000000000005},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000004836,"netValue":0.9711,"totalNetValue":0.9711,"netValue_forward":0.9711000000000005},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000004836,"netValue":0.9711,"totalNetValue":0.9711,"netValue_forward":0.9711000000000005},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000004836,"netValue":0.9728,"totalNetValue":0.9728,"netValue_forward":0.9728000000000003},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000004836,"netValue":0.9739,"totalNetValue":0.9739,"netValue_forward":0.9739000000000005},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000004836,"netValue":0.9721,"totalNetValue":0.9721,"netValue_forward":0.9721000000000005},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000004836,"netValue":0.9721,"totalNetValue":0.9721,"netValue_forward":0.9721000000000005},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000004836,"netValue":0.9739,"totalNetValue":0.9739,"netValue_forward":0.9739000000000005},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000004836,"netValue":0.9748,"totalNetValue":0.9748,"netValue_forward":0.9748000000000006},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000004836,"netValue":0.9761,"totalNetValue":0.9761,"netValue_forward":0.9761000000000005},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000004836,"netValue":0.9742,"totalNetValue":0.9742,"netValue_forward":0.9742000000000004},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000004836,"netValue":0.9757,"totalNetValue":0.9757,"netValue_forward":0.9757000000000005},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000004836,"netValue":0.9764,"totalNetValue":0.9764,"netValue_forward":0.9764000000000005},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000004836,"netValue":0.9771,"totalNetValue":0.9771,"netValue_forward":0.9771000000000005},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000004836,"netValue":0.9773,"totalNetValue":0.9773,"netValue_forward":0.9773000000000005},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000004836,"netValue":0.9768,"totalNetValue":0.9768,"netValue_forward":0.9768000000000006},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000004836,"netValue":0.9765,"totalNetValue":0.9765,"netValue_forward":0.9765000000000004},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000004836,"netValue":0.9773,"totalNetValue":0.9773,"netValue_forward":0.9773000000000004},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000004836,"netValue":0.9766,"totalNetValue":0.9766,"netValue_forward":0.9766000000000004},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000004836,"netValue":0.9744,"totalNetValue":0.9744,"netValue_forward":0.9744000000000003},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000004836,"netValue":0.9734,"totalNetValue":0.9734,"netValue_forward":0.9734000000000003},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000004836,"netValue":0.972,"totalNetValue":0.972,"netValue_forward":0.9720000000000002},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000004836,"netValue":0.9713,"totalNetValue":0.9713,"netValue_forward":0.9713000000000004},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000004836,"netValue":0.9713,"totalNetValue":0.9713,"netValue_forward":0.9713000000000004},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000004836,"netValue":0.9713,"totalNetValue":0.9713,"netValue_forward":0.9713000000000004},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000004836,"netValue":0.9706,"totalNetValue":0.9706,"netValue_forward":0.9706000000000001},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000004836,"netValue":0.9705,"totalNetValue":0.9705,"netValue_forward":0.9705000000000003},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000004836,"netValue":0.9704,"totalNetValue":0.9704,"netValue_forward":0.9704},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000004836,"netValue":0.9705,"totalNetValue":0.9705,"netValue_forward":0.9705000000000003},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000004836,"netValue":0.9699,"totalNetValue":0.9699,"netValue_forward":0.9699000000000001},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000004836,"netValue":0.9691,"totalNetValue":0.9691,"netValue_forward":0.9691000000000002},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000004836,"netValue":0.9692,"totalNetValue":0.9692,"netValue_forward":0.9692000000000001},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000004836,"netValue":0.9697,"totalNetValue":0.9697,"netValue_forward":0.9697},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000004836,"netValue":0.9699,"totalNetValue":0.9699,"netValue_forward":0.9698999999999999},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000004836,"netValue":0.9702,"totalNetValue":0.9702,"netValue_forward":0.9701999999999998},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000004836,"netValue":0.9698,"totalNetValue":0.9698,"netValue_forward":0.9698},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000004836,"netValue":0.9697,"totalNetValue":0.9697,"netValue_forward":0.9696999999999999},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000004836,"netValue":0.9696,"totalNetValue":0.9696,"netValue_forward":0.9695999999999999},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000004836,"netValue":0.9688,"totalNetValue":0.9688,"netValue_forward":0.9687999999999998},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000004836,"netValue":0.9684,"totalNetValue":0.9684,"netValue_forward":0.9683999999999999},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000004836,"netValue":0.9682,"totalNetValue":0.9682,"netValue_forward":0.9681999999999998},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000004836,"netValue":0.9672,"totalNetValue":0.9672,"netValue_forward":0.9671999999999998},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000004836,"netValue":0.9668,"totalNetValue":0.9668,"netValue_forward":0.9667999999999998},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000004836,"netValue":0.9673,"totalNetValue":0.9673,"netValue_forward":0.9672999999999999},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000004836,"netValue":0.9672,"totalNetValue":0.9672,"netValue_forward":0.9671999999999998},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000004836,"netValue":0.9671,"totalNetValue":0.9671,"netValue_forward":0.9670999999999997},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000004836,"netValue":0.965,"totalNetValue":0.965,"netValue_forward":0.9649999999999996},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000004836,"netValue":0.9655,"totalNetValue":0.9655,"netValue_forward":0.9654999999999998},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000004836,"netValue":0.965,"totalNetValue":0.965,"netValue_forward":0.9649999999999996},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000004836,"netValue":0.9652,"totalNetValue":0.9652,"netValue_forward":0.9651999999999996},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000004836,"netValue":0.9646,"totalNetValue":0.9646,"netValue_forward":0.9645999999999998},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000004836,"netValue":0.964,"totalNetValue":0.964,"netValue_forward":0.9639999999999996},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000004836,"netValue":0.9617,"totalNetValue":0.9617,"netValue_forward":0.9616999999999994},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000004836,"netValue":0.96,"totalNetValue":0.96,"netValue_forward":0.9599999999999994},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000004836,"netValue":0.9554,"totalNetValue":0.9554,"netValue_forward":0.9553999999999996},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000004836,"netValue":0.9549,"totalNetValue":0.9549,"netValue_forward":0.9548999999999994},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000004836,"netValue":0.954,"totalNetValue":0.954,"netValue_forward":0.9539999999999994},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000004836,"netValue":0.9525,"totalNetValue":0.9525,"netValue_forward":0.9524999999999995},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000004836,"netValue":0.9522,"totalNetValue":0.9522,"netValue_forward":0.9521999999999995},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000004836,"netValue":0.9517,"totalNetValue":0.9517,"netValue_forward":0.9516999999999993},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000004836,"netValue":0.9486,"totalNetValue":0.9486,"netValue_forward":0.9485999999999994},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000004836,"netValue":0.9468,"totalNetValue":0.9468,"netValue_forward":0.9467999999999993},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000004836,"netValue":0.9449,"totalNetValue":0.9449,"netValue_forward":0.9448999999999993},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000004836,"netValue":0.9435,"totalNetValue":0.9435,"netValue_forward":0.9434999999999993},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000004836,"netValue":0.9431,"totalNetValue":0.9431,"netValue_forward":0.9430999999999994},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000004836,"netValue":0.9424,"totalNetValue":0.9424,"netValue_forward":0.9423999999999993},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000004836,"netValue":0.9436,"totalNetValue":0.9436,"netValue_forward":0.9435999999999993},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000004836,"netValue":0.942,"totalNetValue":0.942,"netValue_forward":0.9419999999999993},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000004836,"netValue":0.9407,"totalNetValue":0.9407,"netValue_forward":0.9406999999999993},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000004836,"netValue":0.9382,"totalNetValue":0.9382,"netValue_forward":0.9381999999999994},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000004836,"netValue":0.941,"totalNetValue":0.941,"netValue_forward":0.9409999999999993},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000004836,"netValue":0.942,"totalNetValue":0.942,"netValue_forward":0.9419999999999993},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000004836,"netValue":0.9441,"totalNetValue":0.9441,"netValue_forward":0.9440999999999994},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000004836,"netValue":0.9441,"totalNetValue":0.9441,"netValue_forward":0.9440999999999994},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000004836,"netValue":0.9441,"totalNetValue":0.9441,"netValue_forward":0.9440999999999994},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000004836,"netValue":0.942,"totalNetValue":0.942,"netValue_forward":0.9419999999999993},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000004836,"netValue":0.9424,"totalNetValue":0.9424,"netValue_forward":0.9423999999999995},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000004836,"netValue":0.9411,"totalNetValue":0.9411,"netValue_forward":0.9410999999999995},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000004836,"netValue":0.9406,"totalNetValue":0.9406,"netValue_forward":0.9405999999999994},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000004836,"netValue":0.9384,"totalNetValue":0.9384,"netValue_forward":0.9383999999999995},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000004836,"netValue":0.9372,"totalNetValue":0.9372,"netValue_forward":0.9371999999999996},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000004836,"netValue":0.9361,"totalNetValue":0.9361,"netValue_forward":0.9360999999999995},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000004836,"netValue":0.9357,"totalNetValue":0.9357,"netValue_forward":0.9356999999999994},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000004836,"netValue":0.9363,"totalNetValue":0.9363,"netValue_forward":0.9362999999999996},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000004836,"netValue":0.937,"totalNetValue":0.937,"netValue_forward":0.9369999999999997},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000004836,"netValue":0.9361,"totalNetValue":0.9361,"netValue_forward":0.9360999999999996},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000004836,"netValue":0.9354,"totalNetValue":0.9354,"netValue_forward":0.9353999999999996},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000004836,"netValue":0.9368,"totalNetValue":0.9368,"netValue_forward":0.9367999999999995},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000004836,"netValue":0.937,"totalNetValue":0.937,"netValue_forward":0.9369999999999996},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000004836,"netValue":0.9373,"totalNetValue":0.9373,"netValue_forward":0.9372999999999997},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000004836,"netValue":0.9362,"totalNetValue":0.9362,"netValue_forward":0.9361999999999996},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000004836,"netValue":0.9347,"totalNetValue":0.9347,"netValue_forward":0.9346999999999995},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000004836,"netValue":0.9334,"totalNetValue":0.9334,"netValue_forward":0.9333999999999996},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000004836,"netValue":0.9332,"totalNetValue":0.9332,"netValue_forward":0.9331999999999996},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000004836,"netValue":0.933,"totalNetValue":0.933,"netValue_forward":0.9329999999999996},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000004836,"netValue":0.9308,"totalNetValue":0.9308,"netValue_forward":0.9307999999999995},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000004836,"netValue":0.9326,"totalNetValue":0.9326,"netValue_forward":0.9325999999999994},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000004836,"netValue":0.9322,"totalNetValue":0.9322,"netValue_forward":0.9321999999999996},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000004836,"netValue":0.9388,"totalNetValue":0.9388,"netValue_forward":0.9387999999999994},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000004836,"netValue":0.9339,"totalNetValue":0.9339,"netValue_forward":0.9338999999999994},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000004836,"netValue":0.9281,"totalNetValue":0.9281,"netValue_forward":0.9280999999999995},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000004836,"netValue":0.9269,"totalNetValue":0.9269,"netValue_forward":0.9268999999999995},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000004836,"netValue":0.9244,"totalNetValue":0.9244,"netValue_forward":0.9243999999999994},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000004836,"netValue":0.9238,"totalNetValue":0.9238,"netValue_forward":0.9237999999999994},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000004836,"netValue":0.9203,"totalNetValue":0.9203,"netValue_forward":0.9202999999999993},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000004836,"netValue":0.9197,"totalNetValue":0.9197,"netValue_forward":0.9196999999999994},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000004836,"netValue":0.9235,"totalNetValue":0.9235,"netValue_forward":0.9234999999999993},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000004836,"netValue":0.9159,"totalNetValue":0.9159,"netValue_forward":0.9158999999999994},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000004836,"netValue":0.9194,"totalNetValue":0.9194,"netValue_forward":0.9193999999999993},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000004836,"netValue":0.9228,"totalNetValue":0.9228,"netValue_forward":0.9227999999999994},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000004836,"netValue":0.924,"totalNetValue":0.924,"netValue_forward":0.9239999999999994},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000004836,"netValue":0.9271,"totalNetValue":0.9271,"netValue_forward":0.9270999999999995},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000004836,"netValue":0.9317,"totalNetValue":0.9317,"netValue_forward":0.9316999999999994},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000004836,"netValue":0.9367,"totalNetValue":0.9367,"netValue_forward":0.9366999999999993},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000004836,"netValue":0.9401,"totalNetValue":0.9401,"netValue_forward":0.9400999999999993},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000004836,"netValue":0.9338,"totalNetValue":0.9338,"netValue_forward":0.9337999999999993},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000004836,"netValue":0.933,"totalNetValue":0.933,"netValue_forward":0.9329999999999993},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000004836,"netValue":0.9317,"totalNetValue":0.9317,"netValue_forward":0.9316999999999993},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000004836,"netValue":0.9417,"totalNetValue":0.9417,"netValue_forward":0.9416999999999993},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000004836,"netValue":0.9299,"totalNetValue":0.9299,"netValue_forward":0.9298999999999993},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000004836,"netValue":0.9227,"totalNetValue":0.9227,"netValue_forward":0.9226999999999993},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000004836,"netValue":0.9213,"totalNetValue":0.9213,"netValue_forward":0.9212999999999992},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000004836,"netValue":0.9265,"totalNetValue":0.9265,"netValue_forward":0.9264999999999993},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000004836,"netValue":0.9154,"totalNetValue":0.9154,"netValue_forward":0.9153999999999993},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000004836,"netValue":0.9142,"totalNetValue":0.9142,"netValue_forward":0.9141999999999993},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000004836,"netValue":0.92,"totalNetValue":0.92,"netValue_forward":0.9199999999999994},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000004836,"netValue":0.9191,"totalNetValue":0.9191,"netValue_forward":0.9190999999999994},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000004836,"netValue":0.9299,"totalNetValue":0.9299,"netValue_forward":0.9298999999999993},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000004836,"netValue":0.9249,"totalNetValue":0.9249,"netValue_forward":0.9248999999999994},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000004836,"netValue":0.9403,"totalNetValue":0.9403,"netValue_forward":0.9402999999999994},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000004836,"netValue":0.9452,"totalNetValue":0.9452,"netValue_forward":0.9451999999999994},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000004836,"netValue":0.9499,"totalNetValue":0.9499,"netValue_forward":0.9498999999999993},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000004836,"netValue":0.9502,"totalNetValue":0.9502,"netValue_forward":0.9501999999999994},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000004836,"netValue":0.9552,"totalNetValue":0.9552,"netValue_forward":0.9551999999999993},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000004836,"netValue":0.9572,"totalNetValue":0.9572,"netValue_forward":0.9571999999999993},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000004836,"netValue":0.959,"totalNetValue":0.959,"netValue_forward":0.9589999999999993},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000004836,"netValue":0.957,"totalNetValue":0.957,"netValue_forward":0.9569999999999993},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000004836,"netValue":0.9534,"totalNetValue":0.9534,"netValue_forward":0.9533999999999994},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000004836,"netValue":0.9653,"totalNetValue":0.9653,"netValue_forward":0.9652999999999994},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000004836,"netValue":0.9702,"totalNetValue":0.9702,"netValue_forward":0.9701999999999992},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000004836,"netValue":0.9698,"totalNetValue":0.9698,"netValue_forward":0.9697999999999993},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000004836,"netValue":0.9529,"totalNetValue":0.9529,"netValue_forward":0.9528999999999994},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000004836,"netValue":0.9534,"totalNetValue":0.9534,"netValue_forward":0.9533999999999995},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000004836,"netValue":0.9575,"totalNetValue":0.9575,"netValue_forward":0.9574999999999992},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000004836,"netValue":0.9404,"totalNetValue":0.9404,"netValue_forward":0.9403999999999993},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000004836,"netValue":0.9391,"totalNetValue":0.9391,"netValue_forward":0.9390999999999995},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000004836,"netValue":0.9522,"totalNetValue":0.9522,"netValue_forward":0.9521999999999996},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000004836,"netValue":0.9661,"totalNetValue":0.9661,"netValue_forward":0.9660999999999995},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000004836,"netValue":0.9727,"totalNetValue":0.9727,"netValue_forward":0.9726999999999996},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000004836,"netValue":0.9717,"totalNetValue":0.9717,"netValue_forward":0.9716999999999998},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000004836,"netValue":0.9721,"totalNetValue":0.9721,"netValue_forward":0.9720999999999997},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000004836,"netValue":0.9807,"totalNetValue":0.9807,"netValue_forward":0.9806999999999998},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000004836,"netValue":0.9819,"totalNetValue":0.9819,"netValue_forward":0.9818999999999998},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000004836,"netValue":0.9893,"totalNetValue":0.9893,"netValue_forward":0.9892999999999996},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000004836,"netValue":0.9921,"totalNetValue":0.9921,"netValue_forward":0.9920999999999998},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000004836,"netValue":0.9831,"totalNetValue":0.9831,"netValue_forward":0.9830999999999999},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000004836,"netValue":0.9865,"totalNetValue":0.9865,"netValue_forward":0.9864999999999999},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000004836,"netValue":0.9758,"totalNetValue":0.9758,"netValue_forward":0.9757999999999997},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000004836,"netValue":0.9883,"totalNetValue":0.9883,"netValue_forward":0.9882999999999996},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000004836,"netValue":0.9827,"totalNetValue":0.9827,"netValue_forward":0.9826999999999998},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000004836,"netValue":0.9921,"totalNetValue":0.9921,"netValue_forward":0.9920999999999998},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000004836,"netValue":0.9978,"totalNetValue":0.9978,"netValue_forward":0.9977999999999998},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000004836,"netValue":0.9983,"totalNetValue":0.9983,"netValue_forward":0.9982999999999995},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000004836,"netValue":0.9937,"totalNetValue":0.9937,"netValue_forward":0.9936999999999997},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000004836,"netValue":0.9937,"totalNetValue":0.9937,"netValue_forward":0.9936999999999997},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000004836,"netValue":0.9889,"totalNetValue":0.9889,"netValue_forward":0.9888999999999996},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000004836,"netValue":0.9934,"totalNetValue":0.9934,"netValue_forward":0.9933999999999997},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000004836,"netValue":0.9757,"totalNetValue":0.9757,"netValue_forward":0.9756999999999996},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000004836,"netValue":0.9682,"totalNetValue":0.9682,"netValue_forward":0.9681999999999996},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000004836,"netValue":0.9858,"totalNetValue":0.9858,"netValue_forward":0.9857999999999997},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000004836,"netValue":0.9943,"totalNetValue":0.9943,"netValue_forward":0.9942999999999996},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000004836,"netValue":1.0058,"totalNetValue":1.0058,"netValue_forward":1.0057999999999998},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000004836,"netValue":1.0118,"totalNetValue":1.0118,"netValue_forward":1.0117999999999998},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000004836,"netValue":1.0088,"totalNetValue":1.0088,"netValue_forward":1.0087999999999997},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000004836,"netValue":1.0133,"totalNetValue":1.0133,"netValue_forward":1.0132999999999999},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000004836,"netValue":1.0108,"totalNetValue":1.0108,"netValue_forward":1.0107999999999997},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000004836,"netValue":1.0153,"totalNetValue":1.0153,"netValue_forward":1.0152999999999996},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000004836,"netValue":1.0124,"totalNetValue":1.0124,"netValue_forward":1.0123999999999993},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000004836,"netValue":1.0094,"totalNetValue":1.0094,"netValue_forward":1.0093999999999996},{"date":"2024-06-05T16:00:00.000Z","stockId":3000000004836,"netValue":1.0057,"totalNetValue":1.0057,"netValue_forward":1.0056999999999994},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000004836,"netValue":1.0116,"totalNetValue":1.0116,"netValue_forward":1.0115999999999996},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000004836,"netValue":1.0159,"totalNetValue":1.0159,"netValue_forward":1.0158999999999994},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000004836,"netValue":1.011,"totalNetValue":1.011,"netValue_forward":1.0109999999999992},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000004836,"netValue":1.02,"totalNetValue":1.02,"netValue_forward":1.0199999999999994},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000004836,"netValue":1.021,"totalNetValue":1.021,"netValue_forward":1.0209999999999995},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000004836,"netValue":1.0217,"totalNetValue":1.0217,"netValue_forward":1.0216999999999994},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000004836,"netValue":1.0211,"totalNetValue":1.0211,"netValue_forward":1.0210999999999992},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000004836,"netValue":1.0233,"totalNetValue":1.0233,"netValue_forward":1.0232999999999997},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000004836,"netValue":1.0194,"totalNetValue":1.0194,"netValue_forward":1.0193999999999992},{"date":"2024-05-22T16:00:00.000Z","stockId":3000000004836,"netValue":1.0197,"totalNetValue":1.0197,"netValue_forward":1.019699999999999},{"date":"2024-05-21T16:00:00.000Z","stockId":3000000004836,"netValue":1.0286,"totalNetValue":1.0286,"netValue_forward":1.028599999999999},{"date":"2024-05-20T16:00:00.000Z","stockId":3000000004836,"netValue":1.0298,"totalNetValue":1.0298,"netValue_forward":1.0297999999999992},{"date":"2024-05-19T16:00:00.000Z","stockId":3000000004836,"netValue":1.0329,"totalNetValue":1.0329,"netValue_forward":1.032899999999999},{"date":"2024-05-16T16:00:00.000Z","stockId":3000000004836,"netValue":1.0281,"totalNetValue":1.0281,"netValue_forward":1.0280999999999991},{"date":"2024-05-15T16:00:00.000Z","stockId":3000000004836,"netValue":1.025,"totalNetValue":1.025,"netValue_forward":1.024999999999999},{"date":"2024-05-14T16:00:00.000Z","stockId":3000000004836,"netValue":1.0246,"totalNetValue":1.0246,"netValue_forward":1.0245999999999988},{"date":"2024-05-13T16:00:00.000Z","stockId":3000000004836,"netValue":1.0285,"totalNetValue":1.0285,"netValue_forward":1.0284999999999986},{"date":"2024-05-12T16:00:00.000Z","stockId":3000000004836,"netValue":1.0265,"totalNetValue":1.0265,"netValue_forward":1.0264999999999986},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000004836,"netValue":1.032,"totalNetValue":1.032,"netValue_forward":1.0319999999999987},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000004836,"netValue":1.0307,"totalNetValue":1.0307,"netValue_forward":1.0306999999999988},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000004836,"netValue":1.0211,"totalNetValue":1.0211,"netValue_forward":1.0210999999999988},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000004836,"netValue":1.0254,"totalNetValue":1.0254,"netValue_forward":1.025399999999999},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000004836,"netValue":1.0206,"totalNetValue":1.0206,"netValue_forward":1.0205999999999988}]}