window.pageData = {"startDate":"2024-05-18T10:58:06.309Z","endDate":"2026-05-18T10:58:06.309Z","stock":{"_id":3000000004834,"stockCode":"004834","stockType":"fund","areaCode":"cn","followedNum":4,"blackenedNum":0,"status":"normal","exchange":"jj","fundType":null,"ipoDate":"2018-03-25T16:00:00.000Z","setUpScale":208395000,"market":"a","tickerId":4834,"custody":"华夏银行股份有限公司","name":"先锋聚利灵活配置混合型证券投资基金","shortName":"先锋聚利C","fundSecondLevel":"hybrid","fundStatus":"normal","inceptionDate":"2018-05-08T16:00:00.000Z","fundCollectionId":4000051390000,"currency":"CNY","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"xfjllhpzhhxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"51390000","tickerId":51390000,"name":"先锋基金管理有限公司"},"managers":[{"name":"曾捷","stockType":"fund_manager","stockCode":"db20891899","exchange":"fm","tickerId":2610225860}],"hotMetrics":{"fss":{"stockId":3000000004834,"type":"fss","f_s_s_d":"2023-12-30T16:00:00.000Z","f_ins_h_s_r":0,"f_ind_h_s_r":1,"f_h_a":564,"f_h_s_a":2669,"f_ind_h_s_r_c_1y":0,"f_ind_h_s_r_c_hy":0,"f_ins_h_s_r_c_1y":0,"f_ins_h_s_r_c_hy":0,"last_data_date":"2025-06-29T16:00:00.000Z"},"fpr":{"stockId":3000000004834,"type":"fpr","f_p_r_fys_ssc":8989,"f_p_r_fys_ssrp":0.050734312416555405,"f_p_r_m1_ssc":9219,"f_p_r_m1_ssrp":0.04491212844434801,"f_p_r_m3_ssc":9124,"f_p_r_m3_ssrp":0.059081442507946946,"f_p_r_m6_ssc":8812,"f_p_r_m6_ssrp":0.06253546702984905,"f_p_r_y1_ssc":8334,"f_p_r_y1_ssrp":0.15420616824672986,"f_p_r_y2_ssc":7726,"f_p_r_y2_ssrp":0.06679611650485437,"f_p_r_y3_ssc":6931,"f_p_r_y3_ssrp":0.048773448773448774,"f_p_r_y5_ssc":4330,"f_p_r_y5_ssrp":0.04781704781704782,"f_cagr_p_r_fs_ssc":9161,"f_cagr_p_r_fs_ssrp":0.42358078602620086},"fp":{"stockId":3000000004834,"type":"fp","f_p_r_fys":0.4244256348246662,"f_p_r_m1":0.2249566724436738,"f_p_r_m3":0.2892164015759511,"f_p_r_m6":0.4959363359295623,"f_p_r_y1":0.7552398927187838,"f_p_r_y3":1.1795978783767098,"f_cagr_p_r_fs":0.07358120778986055,"f_p_r_d1":0.0010941916659070738,"f_p_r_y5":1.1083402935210582,"f_p_r_y2":1.3756386125302487,"last_data_date":"2026-05-14T16:00:00.000Z"},"ff":{"stockId":3000000004834,"type":"ff","f_m_f":51658,"f_m_f_r":0.012,"f_c_f":4304,"f_c_f_r":0.001,"f_m_a_c_f":55962,"f_m_a_c_f_r":0.013000000000000001,"f_m_c_f_d":"2024-06-28T16:00:00.000Z","f_c_fr":0.001,"f_fr_d":"2025-11-06T16:00:00.000Z","f_m_fr":0.012,"f_mac_fr":0.013000000000000001},"f_nlacan":{"stockId":3000000004834,"type":"f_nlacan","f_nv_d":"2026-05-14T16:00:00.000Z","f_nv":1.767,"f_nv_cr":0.016218081435472653},"f_as":{"stockId":3000000004834,"type":"f_as","f_tas":2031918.2070000002,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000004833,"stockCode":"004833","stockType":"fund","areaCode":"cn","followedNum":4,"blackenedNum":0,"status":"normal","exchange":"jj","fundType":null,"ipoDate":"2018-03-25T16:00:00.000Z","setUpScale":208395000,"market":"a","tickerId":4833,"custody":"华夏银行股份有限公司","name":"先锋聚利灵活配置混合型证券投资基金","shortName":"先锋聚利(004833)","fundSecondLevel":"hybrid","__csrcFundId":5303,"fundStatus":"normal","lastUpdated":"2026-04-30T19:20:38.244Z","masterFundFlag":1,"inceptionDate":"2018-05-08T16:00:00.000Z","fundCollectionId":4000051390000,"currency":"CNY","masterFundShortName":"先锋聚利","pinyin":"xfjllhpzhhxzqtzjj"}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000004833,"stockId":688702,"holdings":1485,"marketCap":247816,"netValueRatio":0.0741,"quarterlyChange":0.1777824828851724,"stock":{"name":"盛科通信","exchange":"sh","stockType":"company","stockCode":"688702","tickerId":688702}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000004833,"stockId":301528,"holdings":3500,"marketCap":216965,"netValueRatio":0.0649,"quarterlyChange":-0.08838235294117591,"stock":{"name":"多浦乐","exchange":"sz","stockType":"company","stockCode":"301528","tickerId":301528}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000004833,"stockId":938,"holdings":8300,"marketCap":206670,"netValueRatio":0.0618,"quarterlyChange":0.012195121951219523,"stock":{"stockCode":"000938","exchange":"sz","stockType":"company","tickerId":938,"name":"紫光股份"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000004833,"stockId":688409,"holdings":2192,"marketCap":197499,"netValueRatio":0.0591,"quarterlyChange":0.33679525222552065,"stock":{"name":"富创精密","exchange":"sh","stockType":"company","stockCode":"688409","tickerId":688409}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000004833,"stockId":688630,"holdings":984,"marketCap":190305,"netValueRatio":0.0569,"quarterlyChange":0.4375975618821084,"stock":{"stockCode":"688630","tickerId":688630,"exchange":"sh","stockType":"company","name":"芯碁微装"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000004833,"stockId":603893,"holdings":1200,"marketCap":182676,"netValueRatio":0.0546,"quarterlyChange":-0.14471081361326366,"stock":{"stockCode":"603893","tickerId":603893,"exchange":"sh","stockType":"company","name":"瑞芯微"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000004833,"stockId":301630,"holdings":900,"marketCap":152100,"netValueRatio":0.0455,"quarterlyChange":-0.007050528789659949,"stock":{"name":"同宇新材","exchange":"sz","stockType":"company","stockCode":"301630","tickerId":301630}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000004833,"stockId":601231,"holdings":4600,"marketCap":151800,"netValueRatio":0.0454,"quarterlyChange":0.10000000000000031,"stock":{"stockCode":"601231","exchange":"sh","stockType":"company","tickerId":601231,"name":"环旭电子"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000004833,"stockId":688200,"holdings":565,"marketCap":148482,"netValueRatio":0.0444,"quarterlyChange":0.3817034700315456,"stock":{"stockCode":"688200","tickerId":688200,"exchange":"sh","stockType":"company","name":"华峰测控"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000004833,"stockId":688807,"holdings":614,"marketCap":128240,"netValueRatio":0.0384,"quarterlyChange":0.11510945008008444,"stock":{"name":"优迅股份","exchange":"sh","stockType":"company","stockCode":"688807","tickerId":688807}}]},"metricsName":"nv","priceMetricsList":[{"stockId":3000000004834,"date":"2026-05-14T16:00:00.000Z","nv":1.767,"tnv":1.767},{"stockId":3000000004834,"date":"2026-05-13T16:00:00.000Z","nv":1.7388,"tnv":1.7388},{"stockId":3000000004834,"date":"2026-05-12T16:00:00.000Z","nv":1.7691,"tnv":1.7691},{"stockId":3000000004834,"date":"2026-05-11T16:00:00.000Z","nv":1.7122,"tnv":1.7122},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000004834,"nv":1.707,"tnv":1.707},{"stockId":3000000004834,"date":"2026-05-07T16:00:00.000Z","nv":1.6666,"tnv":1.6666},{"stockId":3000000004834,"date":"2026-05-06T16:00:00.000Z","nv":1.6802,"tnv":1.6802},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000004834,"nv":1.6519,"tnv":1.6519},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000004834,"nv":1.6447,"tnv":1.6447},{"stockId":3000000004834,"date":"2026-04-28T16:00:00.000Z","nv":1.6192,"tnv":1.6192},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000004834,"nv":1.5804,"tnv":1.5804},{"stockId":3000000004834,"date":"2026-04-26T16:00:00.000Z","nv":1.6008,"tnv":1.6008},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000004834,"nv":1.532,"tnv":1.532},{"stockId":3000000004834,"date":"2026-04-22T16:00:00.000Z","nv":1.4999,"tnv":1.4999},{"stockId":3000000004834,"date":"2026-04-21T16:00:00.000Z","nv":1.5231,"tnv":1.5231},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000004834,"nv":1.4841,"tnv":1.4841},{"stockId":3000000004834,"date":"2026-04-19T16:00:00.000Z","nv":1.4983,"tnv":1.4983},{"stockId":3000000004834,"date":"2026-04-16T16:00:00.000Z","nv":1.4734,"tnv":1.4734},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000004834,"nv":1.4614,"tnv":1.4614},{"stockId":3000000004834,"date":"2026-04-14T16:00:00.000Z","nv":1.4425,"tnv":1.4425},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000004834,"nv":1.4537,"tnv":1.4537},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000004834,"nv":1.4336,"tnv":1.4336},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000004834,"nv":1.4186,"tnv":1.4186},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000004834,"nv":1.4115,"tnv":1.4115},{"stockId":3000000004834,"date":"2026-04-07T16:00:00.000Z","nv":1.4098,"tnv":1.4098},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000004834,"nv":1.3134,"tnv":1.3134},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000004834,"nv":1.2874,"tnv":1.2874},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000004834,"nv":1.2741,"tnv":1.2741},{"stockId":3000000004834,"date":"2026-03-31T16:00:00.000Z","nv":1.3069,"tnv":1.3069},{"stockId":3000000004834,"date":"2026-03-30T16:00:00.000Z","nv":1.2815,"tnv":1.2815},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000004834,"nv":1.3117,"tnv":1.3117},{"stockId":3000000004834,"date":"2026-03-26T16:00:00.000Z","nv":1.2907,"tnv":1.2907},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000004834,"nv":1.2719,"tnv":1.2719},{"stockId":3000000004834,"date":"2026-03-24T16:00:00.000Z","nv":1.2954,"tnv":1.2954},{"stockId":3000000004834,"date":"2026-03-23T16:00:00.000Z","nv":1.2753,"tnv":1.2753},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000004834,"nv":1.2441,"tnv":1.2441},{"stockId":3000000004834,"date":"2026-03-19T16:00:00.000Z","nv":1.3016,"tnv":1.3016},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000004834,"nv":1.3122,"tnv":1.3122},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000004834,"nv":1.3493,"tnv":1.3493},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000004834,"nv":1.3209,"tnv":1.3209},{"stockId":3000000004834,"date":"2026-03-15T16:00:00.000Z","nv":1.3647,"tnv":1.3647},{"stockId":3000000004834,"date":"2026-03-12T16:00:00.000Z","nv":1.3535,"tnv":1.3535},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000004834,"nv":1.373,"tnv":1.373},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000004834,"nv":1.3919,"tnv":1.3919},{"stockId":3000000004834,"date":"2026-03-09T16:00:00.000Z","nv":1.4027,"tnv":1.4027},{"stockId":3000000004834,"date":"2026-03-08T16:00:00.000Z","nv":1.348,"tnv":1.348},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000004834,"nv":1.3796,"tnv":1.3796},{"stockId":3000000004834,"date":"2026-03-04T16:00:00.000Z","nv":1.3756,"tnv":1.3756},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000004834,"nv":1.3617,"tnv":1.3617},{"stockId":3000000004834,"date":"2026-03-02T16:00:00.000Z","nv":1.3709,"tnv":1.3709},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000004834,"nv":1.4526,"tnv":1.4526},{"stockId":3000000004834,"date":"2026-02-26T16:00:00.000Z","nv":1.4652,"tnv":1.4652},{"stockId":3000000004834,"date":"2026-02-25T16:00:00.000Z","nv":1.4571,"tnv":1.4571},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000004834,"nv":1.421,"tnv":1.421},{"stockId":3000000004834,"date":"2026-02-23T16:00:00.000Z","nv":1.3954,"tnv":1.3954},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000004834,"nv":1.3706,"tnv":1.3706},{"stockId":3000000004834,"date":"2026-02-11T16:00:00.000Z","nv":1.3574,"tnv":1.3574},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000004834,"nv":1.3324,"tnv":1.3324},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000004834,"nv":1.3326,"tnv":1.3326},{"stockId":3000000004834,"date":"2026-02-08T16:00:00.000Z","nv":1.321,"tnv":1.321},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000004834,"nv":1.2845,"tnv":1.2845},{"stockId":3000000004834,"date":"2026-02-04T16:00:00.000Z","nv":1.2952,"tnv":1.2952},{"stockId":3000000004834,"date":"2026-02-03T16:00:00.000Z","nv":1.3183,"tnv":1.3183},{"stockId":3000000004834,"date":"2026-02-02T16:00:00.000Z","nv":1.3323,"tnv":1.3323},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000004834,"nv":1.3036,"tnv":1.3036},{"stockId":3000000004834,"date":"2026-01-29T16:00:00.000Z","nv":1.3551,"tnv":1.3551},{"stockId":3000000004834,"date":"2026-01-28T16:00:00.000Z","nv":1.3355,"tnv":1.3355},{"stockId":3000000004834,"date":"2026-01-27T16:00:00.000Z","nv":1.3628,"tnv":1.3628},{"stockId":3000000004834,"date":"2026-01-26T16:00:00.000Z","nv":1.3707,"tnv":1.3707},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000004834,"nv":1.3285,"tnv":1.3285},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000004834,"nv":1.3486,"tnv":1.3486},{"stockId":3000000004834,"date":"2026-01-21T16:00:00.000Z","nv":1.3486,"tnv":1.3486},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000004834,"nv":1.3599,"tnv":1.3599},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000004834,"nv":1.3256,"tnv":1.3256},{"stockId":3000000004834,"date":"2026-01-18T16:00:00.000Z","nv":1.3448,"tnv":1.3448},{"stockId":3000000004834,"date":"2026-01-15T16:00:00.000Z","nv":1.3403,"tnv":1.3403},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000004834,"nv":1.3157,"tnv":1.3157},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000004834,"nv":1.3044,"tnv":1.3044},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000004834,"nv":1.2704,"tnv":1.2704},{"stockId":3000000004834,"date":"2026-01-11T16:00:00.000Z","nv":1.3086,"tnv":1.3086},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000004834,"nv":1.2939,"tnv":1.2939},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000004834,"nv":1.2803,"tnv":1.2803},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000004834,"nv":1.2869,"tnv":1.2869},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000004834,"nv":1.2652,"tnv":1.2652},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000004834,"nv":1.2587,"tnv":1.2587},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000004834,"nv":1.2405,"tnv":1.2405},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000004834,"nv":1.2472,"tnv":1.2472},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000004834,"nv":1.2542,"tnv":1.2542},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000004834,"nv":1.2457,"tnv":1.2457},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000004834,"nv":1.2526,"tnv":1.2526},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000004834,"nv":1.2514,"tnv":1.2514},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000004834,"nv":1.2376,"tnv":1.2376},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000004834,"nv":1.2218,"tnv":1.2218},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000004834,"nv":1.1942,"tnv":1.1942},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000004834,"nv":1.1959,"tnv":1.1959},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000004834,"nv":1.2106,"tnv":1.2106},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000004834,"nv":1.185,"tnv":1.185},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000004834,"nv":1.1954,"tnv":1.1954},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000004834,"nv":1.2136,"tnv":1.2136},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000004834,"nv":1.2076,"tnv":1.2076},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000004834,"nv":1.2286,"tnv":1.2286},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000004834,"nv":1.2288,"tnv":1.2288},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000004834,"nv":1.2201,"tnv":1.2201},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000004834,"nv":1.2009,"tnv":1.2009},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000004834,"nv":1.1946,"tnv":1.1946},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000004834,"nv":1.1903,"tnv":1.1903},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000004834,"nv":1.2042,"tnv":1.2042},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000004834,"nv":1.2176,"tnv":1.2176},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000004834,"nv":1.2002,"tnv":1.2002},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000004834,"nv":1.1905,"tnv":1.1905},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000004834,"nv":1.1852,"tnv":1.1852},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000004834,"nv":1.1737,"tnv":1.1737},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000004834,"nv":1.1456,"tnv":1.1456},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000004834,"nv":1.1296,"tnv":1.1296},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000004834,"nv":1.1651,"tnv":1.1651},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000004834,"nv":1.1729,"tnv":1.1729},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000004834,"nv":1.1872,"tnv":1.1872},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000004834,"nv":1.1835,"tnv":1.1835},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000004834,"nv":1.1812,"tnv":1.1812},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000004834,"nv":1.2056,"tnv":1.2056},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000004834,"nv":1.1994,"tnv":1.1994},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000004834,"nv":1.2093,"tnv":1.2093},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000004834,"nv":1.225,"tnv":1.225},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000004834,"nv":1.2316,"tnv":1.2316},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000004834,"nv":1.2444,"tnv":1.2444},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000004834,"nv":1.2214,"tnv":1.2214},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000004834,"nv":1.2247,"tnv":1.2247},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000004834,"nv":1.231,"tnv":1.231},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000004834,"nv":1.2338,"tnv":1.2338},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000004834,"nv":1.2509,"tnv":1.2509},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000004834,"nv":1.2799,"tnv":1.2799},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000004834,"nv":1.2783,"tnv":1.2783},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000004834,"nv":1.2697,"tnv":1.2697},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000004834,"nv":1.2449,"tnv":1.2449},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000004834,"nv":1.2118,"tnv":1.2118},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000004834,"nv":1.2197,"tnv":1.2197},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000004834,"nv":1.2244,"tnv":1.2244},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000004834,"nv":1.1948,"tnv":1.1948},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000004834,"nv":1.1802,"tnv":1.1802},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000004834,"nv":1.2231,"tnv":1.2231},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000004834,"nv":1.2252,"tnv":1.2252},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000004834,"nv":1.2005,"tnv":1.2005},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000004834,"nv":1.232,"tnv":1.232},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000004834,"nv":1.2435,"tnv":1.2435},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000004834,"nv":1.2854,"tnv":1.2854},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000004834,"nv":1.2749,"tnv":1.2749},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000004834,"nv":1.2699,"tnv":1.2699},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000004834,"nv":1.2622,"tnv":1.2622},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000004834,"nv":1.2891,"tnv":1.2891},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000004834,"nv":1.2926,"tnv":1.2926},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000004834,"nv":1.2728,"tnv":1.2728},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000004834,"nv":1.2849,"tnv":1.2849},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000004834,"nv":1.2654,"tnv":1.2654},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000004834,"nv":1.2672,"tnv":1.2672},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000004834,"nv":1.266,"tnv":1.266},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000004834,"nv":1.2574,"tnv":1.2574},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000004834,"nv":1.2468,"tnv":1.2468},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000004834,"nv":1.256,"tnv":1.256},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000004834,"nv":1.2515,"tnv":1.2515},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000004834,"nv":1.2202,"tnv":1.2202},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000004834,"nv":1.2196,"tnv":1.2196},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000004834,"nv":1.2335,"tnv":1.2335},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000004834,"nv":1.2281,"tnv":1.2281},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000004834,"nv":1.2133,"tnv":1.2133},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000004834,"nv":1.2439,"tnv":1.2439},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000004834,"nv":1.2581,"tnv":1.2581},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000004834,"nv":1.2948,"tnv":1.2948},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000004834,"nv":1.2921,"tnv":1.2921},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000004834,"nv":1.2979,"tnv":1.2979},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000004834,"nv":1.2755,"tnv":1.2755},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000004834,"nv":1.2761,"tnv":1.2761},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000004834,"nv":1.2875,"tnv":1.2875},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000004834,"nv":1.2787,"tnv":1.2787},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000004834,"nv":1.2553,"tnv":1.2553},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000004834,"nv":1.2586,"tnv":1.2586},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000004834,"nv":1.2246,"tnv":1.2246},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000004834,"nv":1.2296,"tnv":1.2296},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000004834,"nv":1.1816,"tnv":1.1816},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000004834,"nv":1.1481,"tnv":1.1481},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000004834,"nv":1.1574,"tnv":1.1574},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000004834,"nv":1.1488,"tnv":1.1488},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000004834,"nv":1.1372,"tnv":1.1372},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000004834,"nv":1.125,"tnv":1.125},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000004834,"nv":1.1344,"tnv":1.1344},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000004834,"nv":1.1405,"tnv":1.1405},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000004834,"nv":1.1344,"tnv":1.1344},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000004834,"nv":1.1302,"tnv":1.1302},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000004834,"nv":1.1261,"tnv":1.1261},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000004834,"nv":1.1353,"tnv":1.1353},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000004834,"nv":1.1444,"tnv":1.1444},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000004834,"nv":1.1527,"tnv":1.1527},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000004834,"nv":1.149,"tnv":1.149},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000004834,"nv":1.1447,"tnv":1.1447},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000004834,"nv":1.1334,"tnv":1.1334},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000004834,"nv":1.123,"tnv":1.123},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000004834,"nv":1.1196,"tnv":1.1196},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000004834,"nv":1.122,"tnv":1.122},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000004834,"nv":1.1072,"tnv":1.1072},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000004834,"nv":1.1039,"tnv":1.1039},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000004834,"nv":1.091,"tnv":1.091},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000004834,"nv":1.088,"tnv":1.088},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000004834,"nv":1.0812,"tnv":1.0812},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000004834,"nv":1.0811,"tnv":1.0811},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000004834,"nv":1.0816,"tnv":1.0816},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000004834,"nv":1.0903,"tnv":1.0903},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000004834,"nv":1.0864,"tnv":1.0864},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000004834,"nv":1.0722,"tnv":1.0722},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000004834,"nv":1.0719,"tnv":1.0719},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000004834,"nv":1.0745,"tnv":1.0745},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000004834,"nv":1.0641,"tnv":1.0641},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000004834,"nv":1.0738,"tnv":1.0738},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000004834,"nv":1.0815,"tnv":1.0815},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000004834,"nv":1.061,"tnv":1.061},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000004834,"nv":1.0559,"tnv":1.0559},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000004834,"nv":1.0608,"tnv":1.0608},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000004834,"nv":1.0464,"tnv":1.0464},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000004834,"nv":1.0296,"tnv":1.0296},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000004834,"nv":1.0188,"tnv":1.0188},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000004834,"nv":1.0164,"tnv":1.0164},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000004834,"nv":1.023,"tnv":1.023},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000004834,"nv":1.0153,"tnv":1.0153},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000004834,"nv":1.0121,"tnv":1.0121},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000004834,"nv":1.0066,"tnv":1.0066},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000004834,"nv":1.0115,"tnv":1.0115},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000004834,"nv":1.0141,"tnv":1.0141},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000004834,"nv":1.0089,"tnv":1.0089},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000004834,"nv":1.0165,"tnv":1.0165},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000004834,"nv":1.0077,"tnv":1.0077},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000004834,"nv":1.0106,"tnv":1.0106},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000004834,"nv":1.0013,"tnv":1.0013},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000004834,"nv":0.9966,"tnv":0.9966},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000004834,"nv":0.9944,"tnv":0.9944},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000004834,"nv":1.0025,"tnv":1.0025},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000004834,"nv":0.9849,"tnv":0.9849},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000004834,"nv":0.9872,"tnv":0.9872},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000004834,"nv":0.995,"tnv":0.995},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000004834,"nv":0.9882,"tnv":0.9882},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000004834,"nv":0.998,"tnv":0.998},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000004834,"nv":1.0021,"tnv":1.0021},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000004834,"nv":1.0101,"tnv":1.0101},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000004834,"nv":1.0095,"tnv":1.0095},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000004834,"nv":1.0119,"tnv":1.0119},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000004834,"nv":1.0067,"tnv":1.0067},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000004834,"nv":1.0205,"tnv":1.0205},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000004834,"nv":1.0241,"tnv":1.0241},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000004834,"nv":1.0303,"tnv":1.0303},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000004834,"nv":1.0159,"tnv":1.0159},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000004834,"nv":1.0313,"tnv":1.0313},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000004834,"nv":1.0249,"tnv":1.0249},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000004834,"nv":1.0222,"tnv":1.0222},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000004834,"nv":1.0049,"tnv":1.0049},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000004834,"nv":0.9981,"tnv":0.9981},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000004834,"nv":1.001,"tnv":1.001},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000004834,"nv":0.9997,"tnv":0.9997},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000004834,"nv":0.9894,"tnv":0.9894},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000004834,"nv":1.0025,"tnv":1.0025},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000004834,"nv":0.9935,"tnv":0.9935},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000004834,"nv":0.9923,"tnv":0.9923},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000004834,"nv":0.9792,"tnv":0.9792},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000004834,"nv":0.9759,"tnv":0.9759},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000004834,"nv":0.9771,"tnv":0.9771},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000004834,"nv":0.9846,"tnv":0.9846},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000004834,"nv":0.9914,"tnv":0.9914},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000004834,"nv":0.9845,"tnv":0.9845},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000004834,"nv":0.9776,"tnv":0.9776},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000004834,"nv":0.9682,"tnv":0.9682},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000004834,"nv":0.964,"tnv":0.964},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000004834,"nv":0.9741,"tnv":0.9741},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000004834,"nv":1.0444,"tnv":1.0444},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000004834,"nv":1.057,"tnv":1.057},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000004834,"nv":1.0558,"tnv":1.0558},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000004834,"nv":1.0547,"tnv":1.0547},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000004834,"nv":1.0586,"tnv":1.0586},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000004834,"nv":1.062,"tnv":1.062},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000004834,"nv":1.0628,"tnv":1.0628},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000004834,"nv":1.0622,"tnv":1.0622},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000004834,"nv":1.069,"tnv":1.069},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000004834,"nv":1.0692,"tnv":1.0692},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000004834,"nv":1.0898,"tnv":1.0898},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000004834,"nv":1.0939,"tnv":1.0939},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000004834,"nv":1.1004,"tnv":1.1004},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000004834,"nv":1.0968,"tnv":1.0968},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000004834,"nv":1.0972,"tnv":1.0972},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000004834,"nv":1.0888,"tnv":1.0888},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000004834,"nv":1.1092,"tnv":1.1092},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000004834,"nv":1.1057,"tnv":1.1057},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000004834,"nv":1.0979,"tnv":1.0979},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000004834,"nv":1.0967,"tnv":1.0967},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000004834,"nv":1.0954,"tnv":1.0954},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000004834,"nv":1.0812,"tnv":1.0812},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000004834,"nv":1.082,"tnv":1.082},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000004834,"nv":1.0715,"tnv":1.0715},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000004834,"nv":1.0721,"tnv":1.0721},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000004834,"nv":1.0975,"tnv":1.0975},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000004834,"nv":1.1069,"tnv":1.1069},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000004834,"nv":1.1011,"tnv":1.1011},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000004834,"nv":1.1068,"tnv":1.1068},{"stockId":3000000004834,"date":"2025-02-20T16:00:00.000Z","nv":1.1125,"tnv":1.1125},{"stockId":3000000004834,"date":"2025-02-19T16:00:00.000Z","nv":1.0991,"tnv":1.0991},{"stockId":3000000004834,"date":"2025-02-18T16:00:00.000Z","nv":1.0864,"tnv":1.0864},{"stockId":3000000004834,"date":"2025-02-17T16:00:00.000Z","nv":1.0686,"tnv":1.0686},{"stockId":3000000004834,"date":"2025-02-16T16:00:00.000Z","nv":1.0853,"tnv":1.0853},{"stockId":3000000004834,"date":"2025-02-13T16:00:00.000Z","nv":1.0783,"tnv":1.0783},{"stockId":3000000004834,"date":"2025-02-12T16:00:00.000Z","nv":1.0754,"tnv":1.0754},{"stockId":3000000004834,"date":"2025-02-11T16:00:00.000Z","nv":1.0893,"tnv":1.0893},{"stockId":3000000004834,"date":"2025-02-10T16:00:00.000Z","nv":1.0809,"tnv":1.0809},{"stockId":3000000004834,"date":"2025-02-09T16:00:00.000Z","nv":1.0789,"tnv":1.0789},{"stockId":3000000004834,"date":"2025-02-06T16:00:00.000Z","nv":1.0737,"tnv":1.0737},{"stockId":3000000004834,"date":"2025-02-05T16:00:00.000Z","nv":1.0667,"tnv":1.0667},{"stockId":3000000004834,"date":"2025-02-04T16:00:00.000Z","nv":1.0375,"tnv":1.0375},{"stockId":3000000004834,"date":"2025-01-26T16:00:00.000Z","nv":1.035,"tnv":1.035},{"stockId":3000000004834,"date":"2025-01-23T16:00:00.000Z","nv":1.0474,"tnv":1.0474},{"stockId":3000000004834,"date":"2025-01-22T16:00:00.000Z","nv":1.0394,"tnv":1.0394},{"stockId":3000000004834,"date":"2025-01-21T16:00:00.000Z","nv":1.0502,"tnv":1.0502},{"stockId":3000000004834,"date":"2025-01-20T16:00:00.000Z","nv":1.0446,"tnv":1.0446},{"stockId":3000000004834,"date":"2025-01-19T16:00:00.000Z","nv":1.0348,"tnv":1.0348},{"stockId":3000000004834,"date":"2025-01-16T16:00:00.000Z","nv":1.0222,"tnv":1.0222},{"stockId":3000000004834,"date":"2025-01-15T16:00:00.000Z","nv":1.0083,"tnv":1.0083},{"stockId":3000000004834,"date":"2025-01-14T16:00:00.000Z","nv":1.0034,"tnv":1.0034},{"stockId":3000000004834,"date":"2025-01-13T16:00:00.000Z","nv":1.0065,"tnv":1.0065},{"stockId":3000000004834,"date":"2025-01-12T16:00:00.000Z","nv":0.9769,"tnv":0.9769},{"stockId":3000000004834,"date":"2025-01-09T16:00:00.000Z","nv":0.9805,"tnv":0.9805},{"stockId":3000000004834,"date":"2025-01-08T16:00:00.000Z","nv":0.9965,"tnv":0.9965},{"stockId":3000000004834,"date":"2025-01-07T16:00:00.000Z","nv":0.9892,"tnv":0.9892},{"stockId":3000000004834,"date":"2025-01-06T16:00:00.000Z","nv":0.986,"tnv":0.986},{"stockId":3000000004834,"date":"2025-01-05T16:00:00.000Z","nv":0.9643,"tnv":0.9643},{"stockId":3000000004834,"date":"2025-01-02T16:00:00.000Z","nv":0.9743,"tnv":0.9743},{"stockId":3000000004834,"date":"2025-01-01T16:00:00.000Z","nv":0.9981,"tnv":0.9981},{"stockId":3000000004834,"date":"2024-12-30T16:00:00.000Z","nv":1.0149,"tnv":1.0149},{"stockId":3000000004834,"date":"2024-12-29T16:00:00.000Z","nv":1.0341,"tnv":1.0341},{"stockId":3000000004834,"date":"2024-12-26T16:00:00.000Z","nv":1.037,"tnv":1.037},{"stockId":3000000004834,"date":"2024-12-25T16:00:00.000Z","nv":1.0454,"tnv":1.0454},{"stockId":3000000004834,"date":"2024-12-24T16:00:00.000Z","nv":1.0209,"tnv":1.0209},{"stockId":3000000004834,"date":"2024-12-23T16:00:00.000Z","nv":1.0227,"tnv":1.0227},{"stockId":3000000004834,"date":"2024-12-22T16:00:00.000Z","nv":1.0222,"tnv":1.0222},{"stockId":3000000004834,"date":"2024-12-19T16:00:00.000Z","nv":1.0354,"tnv":1.0354},{"stockId":3000000004834,"date":"2024-12-18T16:00:00.000Z","nv":1.018,"tnv":1.018},{"stockId":3000000004834,"date":"2024-12-17T16:00:00.000Z","nv":0.9998,"tnv":0.9998},{"stockId":3000000004834,"date":"2024-12-16T16:00:00.000Z","nv":0.9891,"tnv":0.9891},{"stockId":3000000004834,"date":"2024-12-15T16:00:00.000Z","nv":0.9963,"tnv":0.9963},{"stockId":3000000004834,"date":"2024-12-12T16:00:00.000Z","nv":0.9879,"tnv":0.9879},{"stockId":3000000004834,"date":"2024-12-11T16:00:00.000Z","nv":0.9784,"tnv":0.9784},{"stockId":3000000004834,"date":"2024-12-10T16:00:00.000Z","nv":0.9772,"tnv":0.9772},{"stockId":3000000004834,"date":"2024-12-09T16:00:00.000Z","nv":0.9708,"tnv":0.9708},{"stockId":3000000004834,"date":"2024-12-08T16:00:00.000Z","nv":0.964,"tnv":0.964},{"stockId":3000000004834,"date":"2024-12-05T16:00:00.000Z","nv":0.9632,"tnv":0.9632},{"stockId":3000000004834,"date":"2024-12-04T16:00:00.000Z","nv":0.9604,"tnv":0.9604},{"stockId":3000000004834,"date":"2024-12-03T16:00:00.000Z","nv":0.9506,"tnv":0.9506},{"stockId":3000000004834,"date":"2024-12-02T16:00:00.000Z","nv":0.9554,"tnv":0.9554},{"stockId":3000000004834,"date":"2024-12-01T16:00:00.000Z","nv":0.9619,"tnv":0.9619},{"stockId":3000000004834,"date":"2024-11-28T16:00:00.000Z","nv":0.9537,"tnv":0.9537},{"stockId":3000000004834,"date":"2024-11-27T16:00:00.000Z","nv":0.9451,"tnv":0.9451},{"stockId":3000000004834,"date":"2024-11-26T16:00:00.000Z","nv":0.9421,"tnv":0.9421},{"stockId":3000000004834,"date":"2024-11-25T16:00:00.000Z","nv":0.9234,"tnv":0.9234},{"stockId":3000000004834,"date":"2024-11-24T16:00:00.000Z","nv":0.9211,"tnv":0.9211},{"stockId":3000000004834,"date":"2024-11-21T16:00:00.000Z","nv":0.9313,"tnv":0.9313},{"stockId":3000000004834,"date":"2024-11-20T16:00:00.000Z","nv":0.9545,"tnv":0.9545},{"stockId":3000000004834,"date":"2024-11-19T16:00:00.000Z","nv":0.959,"tnv":0.959},{"stockId":3000000004834,"date":"2024-11-18T16:00:00.000Z","nv":0.9526,"tnv":0.9526},{"stockId":3000000004834,"date":"2024-11-17T16:00:00.000Z","nv":0.9416,"tnv":0.9416},{"stockId":3000000004834,"date":"2024-11-14T16:00:00.000Z","nv":0.9469,"tnv":0.9469},{"stockId":3000000004834,"date":"2024-11-13T16:00:00.000Z","nv":0.9664,"tnv":0.9664},{"stockId":3000000004834,"date":"2024-11-12T16:00:00.000Z","nv":0.9932,"tnv":0.9932},{"stockId":3000000004834,"date":"2024-11-11T16:00:00.000Z","nv":0.9928,"tnv":0.9928},{"stockId":3000000004834,"date":"2024-11-10T16:00:00.000Z","nv":1.005,"tnv":1.005},{"stockId":3000000004834,"date":"2024-11-07T16:00:00.000Z","nv":0.983,"tnv":0.983},{"stockId":3000000004834,"date":"2024-11-06T16:00:00.000Z","nv":0.9771,"tnv":0.9771},{"stockId":3000000004834,"date":"2024-11-05T16:00:00.000Z","nv":0.9565,"tnv":0.9565},{"stockId":3000000004834,"date":"2024-11-04T16:00:00.000Z","nv":0.965,"tnv":0.965},{"stockId":3000000004834,"date":"2024-11-03T16:00:00.000Z","nv":0.9499,"tnv":0.9499},{"stockId":3000000004834,"date":"2024-10-31T16:00:00.000Z","nv":0.9268,"tnv":0.9268},{"stockId":3000000004834,"date":"2024-10-30T16:00:00.000Z","nv":0.9249,"tnv":0.9249},{"stockId":3000000004834,"date":"2024-10-29T16:00:00.000Z","nv":0.9217,"tnv":0.9217},{"stockId":3000000004834,"date":"2024-10-28T16:00:00.000Z","nv":0.9121,"tnv":0.9121},{"stockId":3000000004834,"date":"2024-10-27T16:00:00.000Z","nv":0.9119,"tnv":0.9119},{"stockId":3000000004834,"date":"2024-10-24T16:00:00.000Z","nv":0.9175,"tnv":0.9175},{"stockId":3000000004834,"date":"2024-10-23T16:00:00.000Z","nv":0.9214,"tnv":0.9214},{"stockId":3000000004834,"date":"2024-10-22T16:00:00.000Z","nv":0.9231,"tnv":0.9231},{"stockId":3000000004834,"date":"2024-10-21T16:00:00.000Z","nv":0.9226,"tnv":0.9226},{"stockId":3000000004834,"date":"2024-10-20T16:00:00.000Z","nv":0.929,"tnv":0.929},{"stockId":3000000004834,"date":"2024-10-17T16:00:00.000Z","nv":0.8985,"tnv":0.8985},{"stockId":3000000004834,"date":"2024-10-16T16:00:00.000Z","nv":0.8658,"tnv":0.8658},{"stockId":3000000004834,"date":"2024-10-15T16:00:00.000Z","nv":0.8571,"tnv":0.8571},{"stockId":3000000004834,"date":"2024-10-14T16:00:00.000Z","nv":0.863,"tnv":0.863},{"stockId":3000000004834,"date":"2024-10-13T16:00:00.000Z","nv":0.8697,"tnv":0.8697},{"stockId":3000000004834,"date":"2024-10-10T16:00:00.000Z","nv":0.8411,"tnv":0.8411},{"stockId":3000000004834,"date":"2024-10-09T16:00:00.000Z","nv":0.8782,"tnv":0.8782},{"stockId":3000000004834,"date":"2024-10-08T16:00:00.000Z","nv":0.895,"tnv":0.895},{"stockId":3000000004834,"date":"2024-10-07T16:00:00.000Z","nv":0.949,"tnv":0.949},{"stockId":3000000004834,"date":"2024-09-29T16:00:00.000Z","nv":0.8451,"tnv":0.8451},{"stockId":3000000004834,"date":"2024-09-26T16:00:00.000Z","nv":0.7642,"tnv":0.7642},{"stockId":3000000004834,"date":"2024-09-25T16:00:00.000Z","nv":0.7335,"tnv":0.7335},{"stockId":3000000004834,"date":"2024-09-24T16:00:00.000Z","nv":0.7176,"tnv":0.7176},{"stockId":3000000004834,"date":"2024-09-23T16:00:00.000Z","nv":0.7163,"tnv":0.7163},{"stockId":3000000004834,"date":"2024-09-22T16:00:00.000Z","nv":0.6987,"tnv":0.6987},{"stockId":3000000004834,"date":"2024-09-19T16:00:00.000Z","nv":0.6995,"tnv":0.6995},{"stockId":3000000004834,"date":"2024-09-18T16:00:00.000Z","nv":0.7029,"tnv":0.7029},{"stockId":3000000004834,"date":"2024-09-17T16:00:00.000Z","nv":0.6989,"tnv":0.6989},{"stockId":3000000004834,"date":"2024-09-12T16:00:00.000Z","nv":0.7044,"tnv":0.7044},{"stockId":3000000004834,"date":"2024-09-11T16:00:00.000Z","nv":0.7029,"tnv":0.7029},{"stockId":3000000004834,"date":"2024-09-10T16:00:00.000Z","nv":0.7058,"tnv":0.7058},{"stockId":3000000004834,"date":"2024-09-09T16:00:00.000Z","nv":0.71,"tnv":0.71},{"stockId":3000000004834,"date":"2024-09-08T16:00:00.000Z","nv":0.7022,"tnv":0.7022},{"stockId":3000000004834,"date":"2024-09-05T16:00:00.000Z","nv":0.7037,"tnv":0.7037},{"stockId":3000000004834,"date":"2024-09-04T16:00:00.000Z","nv":0.7155,"tnv":0.7155},{"stockId":3000000004834,"date":"2024-09-03T16:00:00.000Z","nv":0.7172,"tnv":0.7172},{"stockId":3000000004834,"date":"2024-09-02T16:00:00.000Z","nv":0.7196,"tnv":0.7196},{"stockId":3000000004834,"date":"2024-09-01T16:00:00.000Z","nv":0.7175,"tnv":0.7175},{"stockId":3000000004834,"date":"2024-08-29T16:00:00.000Z","nv":0.7314,"tnv":0.7314},{"stockId":3000000004834,"date":"2024-08-28T16:00:00.000Z","nv":0.717,"tnv":0.717},{"stockId":3000000004834,"date":"2024-08-27T16:00:00.000Z","nv":0.7132,"tnv":0.7132},{"stockId":3000000004834,"date":"2024-08-26T16:00:00.000Z","nv":0.711,"tnv":0.711},{"stockId":3000000004834,"date":"2024-08-25T16:00:00.000Z","nv":0.7174,"tnv":0.7174},{"stockId":3000000004834,"date":"2024-08-22T16:00:00.000Z","nv":0.7199,"tnv":0.7199},{"stockId":3000000004834,"date":"2024-08-21T16:00:00.000Z","nv":0.7188,"tnv":0.7188},{"stockId":3000000004834,"date":"2024-08-20T16:00:00.000Z","nv":0.7261,"tnv":0.7261},{"stockId":3000000004834,"date":"2024-08-19T16:00:00.000Z","nv":0.7293,"tnv":0.7293},{"stockId":3000000004834,"date":"2024-08-18T16:00:00.000Z","nv":0.7377,"tnv":0.7377},{"stockId":3000000004834,"date":"2024-08-15T16:00:00.000Z","nv":0.7346,"tnv":0.7346},{"stockId":3000000004834,"date":"2024-08-14T16:00:00.000Z","nv":0.7323,"tnv":0.7323},{"stockId":3000000004834,"date":"2024-08-13T16:00:00.000Z","nv":0.7273,"tnv":0.7273},{"stockId":3000000004834,"date":"2024-08-12T16:00:00.000Z","nv":0.7315,"tnv":0.7315},{"stockId":3000000004834,"date":"2024-08-11T16:00:00.000Z","nv":0.7242,"tnv":0.7242},{"stockId":3000000004834,"date":"2024-08-08T16:00:00.000Z","nv":0.7287,"tnv":0.7287},{"stockId":3000000004834,"date":"2024-08-07T16:00:00.000Z","nv":0.7258,"tnv":0.7258},{"stockId":3000000004834,"date":"2024-08-06T16:00:00.000Z","nv":0.7271,"tnv":0.7271},{"stockId":3000000004834,"date":"2024-08-05T16:00:00.000Z","nv":0.7269,"tnv":0.7269},{"stockId":3000000004834,"date":"2024-08-04T16:00:00.000Z","nv":0.7181,"tnv":0.7181},{"stockId":3000000004834,"date":"2024-08-01T16:00:00.000Z","nv":0.7474,"tnv":0.7474},{"stockId":3000000004834,"date":"2024-07-31T16:00:00.000Z","nv":0.766,"tnv":0.766},{"stockId":3000000004834,"date":"2024-07-30T16:00:00.000Z","nv":0.7638,"tnv":0.7638},{"stockId":3000000004834,"date":"2024-07-29T16:00:00.000Z","nv":0.7385,"tnv":0.7385},{"stockId":3000000004834,"date":"2024-07-28T16:00:00.000Z","nv":0.733,"tnv":0.733},{"stockId":3000000004834,"date":"2024-07-25T16:00:00.000Z","nv":0.7349,"tnv":0.7349},{"stockId":3000000004834,"date":"2024-07-24T16:00:00.000Z","nv":0.7314,"tnv":0.7314},{"stockId":3000000004834,"date":"2024-07-23T16:00:00.000Z","nv":0.7444,"tnv":0.7444},{"stockId":3000000004834,"date":"2024-07-22T16:00:00.000Z","nv":0.758,"tnv":0.758},{"stockId":3000000004834,"date":"2024-07-21T16:00:00.000Z","nv":0.785,"tnv":0.785},{"stockId":3000000004834,"date":"2024-07-18T16:00:00.000Z","nv":0.7782,"tnv":0.7782},{"stockId":3000000004834,"date":"2024-07-17T16:00:00.000Z","nv":0.7683,"tnv":0.7683},{"stockId":3000000004834,"date":"2024-07-16T16:00:00.000Z","nv":0.7641,"tnv":0.7641},{"stockId":3000000004834,"date":"2024-07-15T16:00:00.000Z","nv":0.7804,"tnv":0.7804},{"stockId":3000000004834,"date":"2024-07-14T16:00:00.000Z","nv":0.7666,"tnv":0.7666},{"stockId":3000000004834,"date":"2024-07-11T16:00:00.000Z","nv":0.7707,"tnv":0.7707},{"stockId":3000000004834,"date":"2024-07-10T16:00:00.000Z","nv":0.7761,"tnv":0.7761},{"stockId":3000000004834,"date":"2024-07-09T16:00:00.000Z","nv":0.7562,"tnv":0.7562},{"stockId":3000000004834,"date":"2024-07-08T16:00:00.000Z","nv":0.7532,"tnv":0.7532},{"stockId":3000000004834,"date":"2024-07-07T16:00:00.000Z","nv":0.7233,"tnv":0.7233},{"stockId":3000000004834,"date":"2024-07-04T16:00:00.000Z","nv":0.7266,"tnv":0.7266},{"stockId":3000000004834,"date":"2024-07-03T16:00:00.000Z","nv":0.7253,"tnv":0.7253},{"stockId":3000000004834,"date":"2024-07-02T16:00:00.000Z","nv":0.7408,"tnv":0.7408},{"stockId":3000000004834,"date":"2024-07-01T16:00:00.000Z","nv":0.735,"tnv":0.735},{"stockId":3000000004834,"date":"2024-06-30T16:00:00.000Z","nv":0.7478,"tnv":0.7478},{"stockId":3000000004834,"date":"2024-06-27T16:00:00.000Z","nv":0.759,"tnv":0.759},{"stockId":3000000004834,"date":"2024-06-26T16:00:00.000Z","nv":0.7516,"tnv":0.7516},{"stockId":3000000004834,"date":"2024-06-25T16:00:00.000Z","nv":0.7624,"tnv":0.7624},{"stockId":3000000004834,"date":"2024-06-24T16:00:00.000Z","nv":0.7388,"tnv":0.7388},{"stockId":3000000004834,"date":"2024-06-23T16:00:00.000Z","nv":0.756,"tnv":0.756},{"stockId":3000000004834,"date":"2024-06-20T16:00:00.000Z","nv":0.7797,"tnv":0.7797},{"stockId":3000000004834,"date":"2024-06-19T16:00:00.000Z","nv":0.7828,"tnv":0.7828},{"stockId":3000000004834,"date":"2024-06-18T16:00:00.000Z","nv":0.7849,"tnv":0.7849},{"stockId":3000000004834,"date":"2024-06-17T16:00:00.000Z","nv":0.7923,"tnv":0.7923},{"stockId":3000000004834,"date":"2024-06-16T16:00:00.000Z","nv":0.7869,"tnv":0.7869},{"stockId":3000000004834,"date":"2024-06-13T16:00:00.000Z","nv":0.7778,"tnv":0.7778},{"stockId":3000000004834,"date":"2024-06-12T16:00:00.000Z","nv":0.7756,"tnv":0.7756},{"stockId":3000000004834,"date":"2024-06-11T16:00:00.000Z","nv":0.7601,"tnv":0.7601},{"stockId":3000000004834,"date":"2024-06-10T16:00:00.000Z","nv":0.7581,"tnv":0.7581},{"stockId":3000000004834,"date":"2024-06-06T16:00:00.000Z","nv":0.7303,"tnv":0.7303},{"stockId":3000000004834,"date":"2024-06-05T16:00:00.000Z","nv":0.7338,"tnv":0.7338},{"stockId":3000000004834,"date":"2024-06-04T16:00:00.000Z","nv":0.7441,"tnv":0.7441},{"stockId":3000000004834,"date":"2024-06-03T16:00:00.000Z","nv":0.749,"tnv":0.749},{"stockId":3000000004834,"date":"2024-06-02T16:00:00.000Z","nv":0.7559,"tnv":0.7559},{"stockId":3000000004834,"date":"2024-05-30T16:00:00.000Z","nv":0.7511,"tnv":0.7511},{"stockId":3000000004834,"date":"2024-05-29T16:00:00.000Z","nv":0.7428,"tnv":0.7428},{"stockId":3000000004834,"date":"2024-05-28T16:00:00.000Z","nv":0.7355,"tnv":0.7355},{"stockId":3000000004834,"date":"2024-05-27T16:00:00.000Z","nv":0.7366,"tnv":0.7366},{"stockId":3000000004834,"date":"2024-05-26T16:00:00.000Z","nv":0.7371,"tnv":0.7371},{"stockId":3000000004834,"date":"2024-05-23T16:00:00.000Z","nv":0.7299,"tnv":0.7299},{"stockId":3000000004834,"date":"2024-05-22T16:00:00.000Z","nv":0.744,"tnv":0.744},{"stockId":3000000004834,"date":"2024-05-21T16:00:00.000Z","nv":0.7525,"tnv":0.7525},{"stockId":3000000004834,"date":"2024-05-20T16:00:00.000Z","nv":0.75,"tnv":0.75},{"stockId":3000000004834,"date":"2024-05-19T16:00:00.000Z","nv":0.7556,"tnv":0.7556}],"influencesList":[]}