window.pageData = {"startDate":"2024-05-17T06:59:01.465Z","endDate":"2026-05-17T06:59:01.465Z","stock":{"_id":3000000004833,"stockCode":"004833","stockType":"fund","areaCode":"cn","followedNum":4,"blackenedNum":0,"status":"normal","exchange":"jj","fundType":null,"ipoDate":"2018-03-25T16:00:00.000Z","setUpScale":208395000,"market":"a","tickerId":4833,"custody":"华夏银行股份有限公司","name":"先锋聚利灵活配置混合型证券投资基金","shortName":"先锋聚利A","fundSecondLevel":"hybrid","fundStatus":"normal","masterFundFlag":1,"inceptionDate":"2018-05-08T16:00:00.000Z","fundCollectionId":4000051390000,"currency":"CNY","masterFundShortName":"先锋聚利","pinyin":"xfjllhpzhhxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"51390000","tickerId":51390000,"name":"先锋基金管理有限公司"},"managers":[{"name":"曾捷","stockType":"fund_manager","stockCode":"db20891899","exchange":"fm","tickerId":2610225860}],"hotMetrics":{"fss":{"stockId":3000000004833,"type":"fss","f_s_s_d":"2023-12-30T16:00:00.000Z","f_ins_h_s_r":0,"f_ins_h_s_r_c_hy":0,"f_ins_h_s_r_c_1y":0,"f_ind_h_s_r":1,"f_ind_h_s_r_c_hy":0,"f_ind_h_s_r_c_1y":0,"f_h_a":284,"f_h_s_a":6634,"last_data_date":"2025-06-29T16:00:00.000Z"},"fpr":{"stockId":3000000004833,"type":"fpr","f_p_r_fys_ssc":8989,"f_p_r_fys_ssrp":0.05040053404539386,"f_p_r_m1_ssc":9219,"f_p_r_m1_ssrp":0.044369711434150576,"f_p_r_m3_ssc":9124,"f_p_r_m3_ssrp":0.058971829442069496,"f_p_r_m6_ssc":8812,"f_p_r_m6_ssrp":0.06162751106571331,"f_p_r_y1_ssc":8334,"f_p_r_y1_ssrp":0.15288611544461778,"f_p_r_y2_ssc":7726,"f_p_r_y2_ssrp":0.06588996763754046,"f_p_r_y3_ssc":6931,"f_p_r_y3_ssrp":0.047763347763347765,"f_p_r_y5_ssc":4330,"f_p_r_y5_ssrp":0.04596904596904597,"f_cagr_p_r_fs_ssc":9161,"f_cagr_p_r_fs_ssrp":0.40567685589519653},"fp":{"stockId":3000000004833,"type":"fp","f_p_r_fys":0.42549850840006287,"f_p_r_m1":0.22515349841441212,"f_p_r_m3":0.28990551964196865,"f_p_r_m6":0.4974435098136232,"f_p_r_y1":0.7586440677966098,"f_p_r_y3":1.1924655880222135,"f_cagr_p_r_fs":0.07723575287656326,"f_p_r_d1":0.001156377868706704,"f_p_r_y5":1.1294710918259598,"f_p_r_y2":1.3848174415550276,"last_data_date":"2026-05-14T16:00:00.000Z"},"ff":{"stockId":3000000004833,"type":"ff","f_m_f":51658,"f_m_f_r":0.012,"f_c_f":4304,"f_c_f_r":0.001,"f_m_a_c_f":55962,"f_m_a_c_f_r":0.013000000000000001,"f_m_c_f_d":"2024-06-28T16:00:00.000Z","f_c_fr":0.001,"f_fr_d":"2025-11-06T16:00:00.000Z","f_m_fr":0.012,"f_mac_fr":0.013000000000000001},"f_nlacan":{"stockId":3000000004833,"type":"f_nlacan","f_nv_d":"2026-05-14T16:00:00.000Z","f_nv":1.8158,"f_nv_cr":0.01623013207969559},"f_as":{"stockId":3000000004833,"type":"f_as","f_tas":1311172.9748,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000004834,"stockCode":"004834","stockType":"fund","areaCode":"cn","followedNum":4,"blackenedNum":0,"status":"normal","exchange":"jj","fundType":null,"ipoDate":"2018-03-25T16:00:00.000Z","setUpScale":208395000,"market":"a","tickerId":4834,"custody":"华夏银行股份有限公司","name":"先锋聚利灵活配置混合型证券投资基金","shortName":"先锋聚利C","fundSecondLevel":"hybrid","__csrcFundId":5303,"fundStatus":"normal","lastUpdated":"2025-01-04T00:31:55.800Z","inceptionDate":"2018-05-08T16:00:00.000Z","fundCollectionId":4000051390000,"currency":"CNY","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"xfjllhpzhhxzqtzjj"}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000004833,"stockId":688702,"holdings":1485,"marketCap":247816,"netValueRatio":0.0741,"quarterlyChange":0.1777824828851724,"stock":{"name":"盛科通信","exchange":"sh","stockType":"company","stockCode":"688702","tickerId":688702}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000004833,"stockId":301528,"holdings":3500,"marketCap":216965,"netValueRatio":0.0649,"quarterlyChange":-0.08838235294117591,"stock":{"name":"多浦乐","exchange":"sz","stockType":"company","stockCode":"301528","tickerId":301528}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000004833,"stockId":938,"holdings":8300,"marketCap":206670,"netValueRatio":0.0618,"quarterlyChange":0.012195121951219523,"stock":{"stockCode":"000938","exchange":"sz","stockType":"company","tickerId":938,"name":"紫光股份"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000004833,"stockId":688409,"holdings":2192,"marketCap":197499,"netValueRatio":0.0591,"quarterlyChange":0.33679525222552065,"stock":{"name":"富创精密","exchange":"sh","stockType":"company","stockCode":"688409","tickerId":688409}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000004833,"stockId":688630,"holdings":984,"marketCap":190305,"netValueRatio":0.0569,"quarterlyChange":0.4375975618821084,"stock":{"stockCode":"688630","tickerId":688630,"exchange":"sh","stockType":"company","name":"芯碁微装"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000004833,"stockId":603893,"holdings":1200,"marketCap":182676,"netValueRatio":0.0546,"quarterlyChange":-0.14471081361326366,"stock":{"stockCode":"603893","tickerId":603893,"exchange":"sh","stockType":"company","name":"瑞芯微"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000004833,"stockId":301630,"holdings":900,"marketCap":152100,"netValueRatio":0.0455,"quarterlyChange":-0.007050528789659949,"stock":{"name":"同宇新材","exchange":"sz","stockType":"company","stockCode":"301630","tickerId":301630}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000004833,"stockId":601231,"holdings":4600,"marketCap":151800,"netValueRatio":0.0454,"quarterlyChange":0.10000000000000031,"stock":{"stockCode":"601231","exchange":"sh","stockType":"company","tickerId":601231,"name":"环旭电子"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000004833,"stockId":688200,"holdings":565,"marketCap":148482,"netValueRatio":0.0444,"quarterlyChange":0.3817034700315456,"stock":{"stockCode":"688200","tickerId":688200,"exchange":"sh","stockType":"company","name":"华峰测控"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000004833,"stockId":688807,"holdings":614,"marketCap":128240,"netValueRatio":0.0384,"quarterlyChange":0.11510945008008444,"stock":{"name":"优迅股份","exchange":"sh","stockType":"company","stockCode":"688807","tickerId":688807}}],"lastFsMetrics":{"latestTurnoverRate":2.4623900172623965,"latestTurnoverRateDate":"2025-06-29T16:00:00.000Z"}},"metricsName":"nv","priceMetricsList":[{"stockId":3000000004833,"date":"2026-05-14T16:00:00.000Z","nv":1.8158,"tnv":1.8158},{"stockId":3000000004833,"date":"2026-05-13T16:00:00.000Z","nv":1.7868,"tnv":1.7868},{"stockId":3000000004833,"date":"2026-05-12T16:00:00.000Z","nv":1.8179,"tnv":1.8179},{"stockId":3000000004833,"date":"2026-05-11T16:00:00.000Z","nv":1.7594,"tnv":1.7594},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000004833,"nv":1.7541,"tnv":1.7541},{"stockId":3000000004833,"date":"2026-05-07T16:00:00.000Z","nv":1.7125,"tnv":1.7125},{"stockId":3000000004833,"date":"2026-05-06T16:00:00.000Z","nv":1.7265,"tnv":1.7265},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000004833,"nv":1.6974,"tnv":1.6974},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000004833,"nv":1.69,"tnv":1.69},{"stockId":3000000004833,"date":"2026-04-28T16:00:00.000Z","nv":1.6638,"tnv":1.6638},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000004833,"nv":1.6239,"tnv":1.6239},{"stockId":3000000004833,"date":"2026-04-26T16:00:00.000Z","nv":1.6449,"tnv":1.6449},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000004833,"nv":1.5742,"tnv":1.5742},{"stockId":3000000004833,"date":"2026-04-22T16:00:00.000Z","nv":1.5412,"tnv":1.5412},{"stockId":3000000004833,"date":"2026-04-21T16:00:00.000Z","nv":1.5649,"tnv":1.5649},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000004833,"nv":1.5249,"tnv":1.5249},{"stockId":3000000004833,"date":"2026-04-19T16:00:00.000Z","nv":1.5395,"tnv":1.5395},{"stockId":3000000004833,"date":"2026-04-16T16:00:00.000Z","nv":1.5138,"tnv":1.5138},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000004833,"nv":1.5015,"tnv":1.5015},{"stockId":3000000004833,"date":"2026-04-14T16:00:00.000Z","nv":1.4821,"tnv":1.4821},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000004833,"nv":1.4936,"tnv":1.4936},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000004833,"nv":1.4729,"tnv":1.4729},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000004833,"nv":1.4575,"tnv":1.4575},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000004833,"nv":1.4502,"tnv":1.4502},{"stockId":3000000004833,"date":"2026-04-07T16:00:00.000Z","nv":1.4484,"tnv":1.4484},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000004833,"nv":1.3494,"tnv":1.3494},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000004833,"nv":1.3227,"tnv":1.3227},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000004833,"nv":1.3089,"tnv":1.3089},{"stockId":3000000004833,"date":"2026-03-31T16:00:00.000Z","nv":1.3427,"tnv":1.3427},{"stockId":3000000004833,"date":"2026-03-30T16:00:00.000Z","nv":1.3166,"tnv":1.3166},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000004833,"nv":1.3475,"tnv":1.3475},{"stockId":3000000004833,"date":"2026-03-26T16:00:00.000Z","nv":1.326,"tnv":1.326},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000004833,"nv":1.3067,"tnv":1.3067},{"stockId":3000000004833,"date":"2026-03-24T16:00:00.000Z","nv":1.3308,"tnv":1.3308},{"stockId":3000000004833,"date":"2026-03-23T16:00:00.000Z","nv":1.3102,"tnv":1.3102},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000004833,"nv":1.2781,"tnv":1.2781},{"stockId":3000000004833,"date":"2026-03-19T16:00:00.000Z","nv":1.3371,"tnv":1.3371},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000004833,"nv":1.348,"tnv":1.348},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000004833,"nv":1.3861,"tnv":1.3861},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000004833,"nv":1.3569,"tnv":1.3569},{"stockId":3000000004833,"date":"2026-03-15T16:00:00.000Z","nv":1.4019,"tnv":1.4019},{"stockId":3000000004833,"date":"2026-03-12T16:00:00.000Z","nv":1.3904,"tnv":1.3904},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000004833,"nv":1.4105,"tnv":1.4105},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000004833,"nv":1.4298,"tnv":1.4298},{"stockId":3000000004833,"date":"2026-03-09T16:00:00.000Z","nv":1.4409,"tnv":1.4409},{"stockId":3000000004833,"date":"2026-03-08T16:00:00.000Z","nv":1.3847,"tnv":1.3847},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000004833,"nv":1.4171,"tnv":1.4171},{"stockId":3000000004833,"date":"2026-03-04T16:00:00.000Z","nv":1.413,"tnv":1.413},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000004833,"nv":1.3988,"tnv":1.3988},{"stockId":3000000004833,"date":"2026-03-02T16:00:00.000Z","nv":1.4082,"tnv":1.4082},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000004833,"nv":1.4921,"tnv":1.4921},{"stockId":3000000004833,"date":"2026-02-26T16:00:00.000Z","nv":1.5051,"tnv":1.5051},{"stockId":3000000004833,"date":"2026-02-25T16:00:00.000Z","nv":1.4967,"tnv":1.4967},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000004833,"nv":1.4596,"tnv":1.4596},{"stockId":3000000004833,"date":"2026-02-23T16:00:00.000Z","nv":1.4333,"tnv":1.4333},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000004833,"nv":1.4077,"tnv":1.4077},{"stockId":3000000004833,"date":"2026-02-11T16:00:00.000Z","nv":1.3942,"tnv":1.3942},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000004833,"nv":1.3685,"tnv":1.3685},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000004833,"nv":1.3687,"tnv":1.3687},{"stockId":3000000004833,"date":"2026-02-08T16:00:00.000Z","nv":1.3568,"tnv":1.3568},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000004833,"nv":1.3193,"tnv":1.3193},{"stockId":3000000004833,"date":"2026-02-04T16:00:00.000Z","nv":1.3302,"tnv":1.3302},{"stockId":3000000004833,"date":"2026-02-03T16:00:00.000Z","nv":1.3539,"tnv":1.3539},{"stockId":3000000004833,"date":"2026-02-02T16:00:00.000Z","nv":1.3683,"tnv":1.3683},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000004833,"nv":1.3388,"tnv":1.3388},{"stockId":3000000004833,"date":"2026-01-29T16:00:00.000Z","nv":1.3917,"tnv":1.3917},{"stockId":3000000004833,"date":"2026-01-28T16:00:00.000Z","nv":1.3715,"tnv":1.3715},{"stockId":3000000004833,"date":"2026-01-27T16:00:00.000Z","nv":1.3996,"tnv":1.3996},{"stockId":3000000004833,"date":"2026-01-26T16:00:00.000Z","nv":1.4077,"tnv":1.4077},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000004833,"nv":1.3644,"tnv":1.3644},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000004833,"nv":1.385,"tnv":1.385},{"stockId":3000000004833,"date":"2026-01-21T16:00:00.000Z","nv":1.385,"tnv":1.385},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000004833,"nv":1.3965,"tnv":1.3965},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000004833,"nv":1.3614,"tnv":1.3614},{"stockId":3000000004833,"date":"2026-01-18T16:00:00.000Z","nv":1.381,"tnv":1.381},{"stockId":3000000004833,"date":"2026-01-15T16:00:00.000Z","nv":1.3764,"tnv":1.3764},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000004833,"nv":1.3512,"tnv":1.3512},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000004833,"nv":1.3396,"tnv":1.3396},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000004833,"nv":1.3046,"tnv":1.3046},{"stockId":3000000004833,"date":"2026-01-11T16:00:00.000Z","nv":1.3438,"tnv":1.3438},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000004833,"nv":1.3287,"tnv":1.3287},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000004833,"nv":1.3147,"tnv":1.3147},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000004833,"nv":1.3215,"tnv":1.3215},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000004833,"nv":1.2992,"tnv":1.2992},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000004833,"nv":1.2925,"tnv":1.2925},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000004833,"nv":1.2738,"tnv":1.2738},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000004833,"nv":1.2807,"tnv":1.2807},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000004833,"nv":1.2879,"tnv":1.2879},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000004833,"nv":1.2792,"tnv":1.2792},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000004833,"nv":1.2862,"tnv":1.2862},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000004833,"nv":1.285,"tnv":1.285},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000004833,"nv":1.2707,"tnv":1.2707},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000004833,"nv":1.2546,"tnv":1.2546},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000004833,"nv":1.2262,"tnv":1.2262},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000004833,"nv":1.228,"tnv":1.228},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000004833,"nv":1.243,"tnv":1.243},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000004833,"nv":1.2168,"tnv":1.2168},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000004833,"nv":1.2274,"tnv":1.2274},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000004833,"nv":1.2461,"tnv":1.2461},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000004833,"nv":1.2399,"tnv":1.2399},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000004833,"nv":1.2615,"tnv":1.2615},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000004833,"nv":1.2616,"tnv":1.2616},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000004833,"nv":1.2527,"tnv":1.2527},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000004833,"nv":1.233,"tnv":1.233},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000004833,"nv":1.2265,"tnv":1.2265},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000004833,"nv":1.2221,"tnv":1.2221},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000004833,"nv":1.2363,"tnv":1.2363},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000004833,"nv":1.2501,"tnv":1.2501},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000004833,"nv":1.2322,"tnv":1.2322},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000004833,"nv":1.2222,"tnv":1.2222},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000004833,"nv":1.2168,"tnv":1.2168},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000004833,"nv":1.205,"tnv":1.205},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000004833,"nv":1.1761,"tnv":1.1761},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000004833,"nv":1.1597,"tnv":1.1597},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000004833,"nv":1.1961,"tnv":1.1961},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000004833,"nv":1.2041,"tnv":1.2041},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000004833,"nv":1.2188,"tnv":1.2188},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000004833,"nv":1.215,"tnv":1.215},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000004833,"nv":1.2126,"tnv":1.2126},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000004833,"nv":1.2376,"tnv":1.2376},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000004833,"nv":1.2313,"tnv":1.2313},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000004833,"nv":1.2414,"tnv":1.2414},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000004833,"nv":1.2575,"tnv":1.2575},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000004833,"nv":1.2644,"tnv":1.2644},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000004833,"nv":1.2774,"tnv":1.2774},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000004833,"nv":1.2539,"tnv":1.2539},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000004833,"nv":1.2572,"tnv":1.2572},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000004833,"nv":1.2636,"tnv":1.2636},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000004833,"nv":1.2665,"tnv":1.2665},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000004833,"nv":1.2841,"tnv":1.2841},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000004833,"nv":1.3139,"tnv":1.3139},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000004833,"nv":1.3121,"tnv":1.3121},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000004833,"nv":1.3034,"tnv":1.3034},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000004833,"nv":1.2779,"tnv":1.2779},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000004833,"nv":1.2439,"tnv":1.2439},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000004833,"nv":1.252,"tnv":1.252},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000004833,"nv":1.2569,"tnv":1.2569},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000004833,"nv":1.2264,"tnv":1.2264},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000004833,"nv":1.2114,"tnv":1.2114},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000004833,"nv":1.2555,"tnv":1.2555},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000004833,"nv":1.2576,"tnv":1.2576},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000004833,"nv":1.2322,"tnv":1.2322},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000004833,"nv":1.2646,"tnv":1.2646},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000004833,"nv":1.2763,"tnv":1.2763},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000004833,"nv":1.3194,"tnv":1.3194},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000004833,"nv":1.3085,"tnv":1.3085},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000004833,"nv":1.3034,"tnv":1.3034},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000004833,"nv":1.2955,"tnv":1.2955},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000004833,"nv":1.3231,"tnv":1.3231},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000004833,"nv":1.3266,"tnv":1.3266},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000004833,"nv":1.3063,"tnv":1.3063},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000004833,"nv":1.3187,"tnv":1.3187},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000004833,"nv":1.2986,"tnv":1.2986},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000004833,"nv":1.3005,"tnv":1.3005},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000004833,"nv":1.2993,"tnv":1.2993},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000004833,"nv":1.2904,"tnv":1.2904},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000004833,"nv":1.2795,"tnv":1.2795},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000004833,"nv":1.289,"tnv":1.289},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000004833,"nv":1.2843,"tnv":1.2843},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000004833,"nv":1.2522,"tnv":1.2522},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000004833,"nv":1.2516,"tnv":1.2516},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000004833,"nv":1.2658,"tnv":1.2658},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000004833,"nv":1.2602,"tnv":1.2602},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000004833,"nv":1.2451,"tnv":1.2451},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000004833,"nv":1.2765,"tnv":1.2765},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000004833,"nv":1.291,"tnv":1.291},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000004833,"nv":1.3287,"tnv":1.3287},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000004833,"nv":1.3259,"tnv":1.3259},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000004833,"nv":1.3318,"tnv":1.3318},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000004833,"nv":1.3088,"tnv":1.3088},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000004833,"nv":1.3095,"tnv":1.3095},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000004833,"nv":1.3212,"tnv":1.3212},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000004833,"nv":1.3121,"tnv":1.3121},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000004833,"nv":1.2881,"tnv":1.2881},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000004833,"nv":1.2915,"tnv":1.2915},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000004833,"nv":1.2565,"tnv":1.2565},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000004833,"nv":1.2617,"tnv":1.2617},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000004833,"nv":1.2124,"tnv":1.2124},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000004833,"nv":1.1781,"tnv":1.1781},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000004833,"nv":1.1876,"tnv":1.1876},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000004833,"nv":1.1788,"tnv":1.1788},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000004833,"nv":1.1668,"tnv":1.1668},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000004833,"nv":1.1543,"tnv":1.1543},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000004833,"nv":1.164,"tnv":1.164},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000004833,"nv":1.1702,"tnv":1.1702},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000004833,"nv":1.1639,"tnv":1.1639},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000004833,"nv":1.1596,"tnv":1.1596},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000004833,"nv":1.1554,"tnv":1.1554},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000004833,"nv":1.1648,"tnv":1.1648},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000004833,"nv":1.1741,"tnv":1.1741},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000004833,"nv":1.1826,"tnv":1.1826},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000004833,"nv":1.1788,"tnv":1.1788},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000004833,"nv":1.1745,"tnv":1.1745},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000004833,"nv":1.1628,"tnv":1.1628},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000004833,"nv":1.1521,"tnv":1.1521},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000004833,"nv":1.1486,"tnv":1.1486},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000004833,"nv":1.1511,"tnv":1.1511},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000004833,"nv":1.1359,"tnv":1.1359},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000004833,"nv":1.1325,"tnv":1.1325},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000004833,"nv":1.1193,"tnv":1.1193},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000004833,"nv":1.1161,"tnv":1.1161},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000004833,"nv":1.1092,"tnv":1.1092},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000004833,"nv":1.109,"tnv":1.109},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000004833,"nv":1.1096,"tnv":1.1096},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000004833,"nv":1.1185,"tnv":1.1185},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000004833,"nv":1.1145,"tnv":1.1145},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000004833,"nv":1.0999,"tnv":1.0999},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000004833,"nv":1.0996,"tnv":1.0996},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000004833,"nv":1.1022,"tnv":1.1022},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000004833,"nv":1.0915,"tnv":1.0915},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000004833,"nv":1.1015,"tnv":1.1015},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000004833,"nv":1.1094,"tnv":1.1094},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000004833,"nv":1.0883,"tnv":1.0883},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000004833,"nv":1.0832,"tnv":1.0832},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000004833,"nv":1.0882,"tnv":1.0882},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000004833,"nv":1.0734,"tnv":1.0734},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000004833,"nv":1.0561,"tnv":1.0561},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000004833,"nv":1.045,"tnv":1.045},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000004833,"nv":1.0425,"tnv":1.0425},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000004833,"nv":1.0493,"tnv":1.0493},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000004833,"nv":1.0414,"tnv":1.0414},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000004833,"nv":1.0381,"tnv":1.0381},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000004833,"nv":1.0325,"tnv":1.0325},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000004833,"nv":1.0374,"tnv":1.0374},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000004833,"nv":1.0402,"tnv":1.0402},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000004833,"nv":1.0348,"tnv":1.0348},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000004833,"nv":1.0426,"tnv":1.0426},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000004833,"nv":1.0335,"tnv":1.0335},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000004833,"nv":1.0365,"tnv":1.0365},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000004833,"nv":1.027,"tnv":1.027},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000004833,"nv":1.0221,"tnv":1.0221},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000004833,"nv":1.0198,"tnv":1.0198},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000004833,"nv":1.0282,"tnv":1.0282},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000004833,"nv":1.0102,"tnv":1.0102},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000004833,"nv":1.0125,"tnv":1.0125},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000004833,"nv":1.0205,"tnv":1.0205},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000004833,"nv":1.0135,"tnv":1.0135},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000004833,"nv":1.0235,"tnv":1.0235},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000004833,"nv":1.0277,"tnv":1.0277},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000004833,"nv":1.0359,"tnv":1.0359},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000004833,"nv":1.0353,"tnv":1.0353},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000004833,"nv":1.0377,"tnv":1.0377},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000004833,"nv":1.0325,"tnv":1.0325},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000004833,"nv":1.0465,"tnv":1.0465},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000004833,"nv":1.0502,"tnv":1.0502},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000004833,"nv":1.0566,"tnv":1.0566},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000004833,"nv":1.0418,"tnv":1.0418},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000004833,"nv":1.0576,"tnv":1.0576},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000004833,"nv":1.051,"tnv":1.051},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000004833,"nv":1.0482,"tnv":1.0482},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000004833,"nv":1.0304,"tnv":1.0304},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000004833,"nv":1.0235,"tnv":1.0235},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000004833,"nv":1.0265,"tnv":1.0265},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000004833,"nv":1.0251,"tnv":1.0251},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000004833,"nv":1.0145,"tnv":1.0145},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000004833,"nv":1.028,"tnv":1.028},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000004833,"nv":1.0187,"tnv":1.0187},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000004833,"nv":1.0175,"tnv":1.0175},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000004833,"nv":1.0041,"tnv":1.0041},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000004833,"nv":1.0006,"tnv":1.0006},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000004833,"nv":1.0019,"tnv":1.0019},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000004833,"nv":1.0096,"tnv":1.0096},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000004833,"nv":1.0165,"tnv":1.0165},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000004833,"nv":1.0094,"tnv":1.0094},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000004833,"nv":1.0023,"tnv":1.0023},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000004833,"nv":0.9927,"tnv":0.9927},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000004833,"nv":0.9884,"tnv":0.9884},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000004833,"nv":0.9988,"tnv":0.9988},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000004833,"nv":1.0708,"tnv":1.0708},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000004833,"nv":1.0838,"tnv":1.0838},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000004833,"nv":1.0825,"tnv":1.0825},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000004833,"nv":1.0814,"tnv":1.0814},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000004833,"nv":1.0854,"tnv":1.0854},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000004833,"nv":1.0889,"tnv":1.0889},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000004833,"nv":1.0896,"tnv":1.0896},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000004833,"nv":1.089,"tnv":1.089},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000004833,"nv":1.0959,"tnv":1.0959},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000004833,"nv":1.0961,"tnv":1.0961},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000004833,"nv":1.1172,"tnv":1.1172},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000004833,"nv":1.1215,"tnv":1.1215},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000004833,"nv":1.1281,"tnv":1.1281},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000004833,"nv":1.1244,"tnv":1.1244},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000004833,"nv":1.1249,"tnv":1.1249},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000004833,"nv":1.1162,"tnv":1.1162},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000004833,"nv":1.1371,"tnv":1.1371},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000004833,"nv":1.1335,"tnv":1.1335},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000004833,"nv":1.1255,"tnv":1.1255},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000004833,"nv":1.1242,"tnv":1.1242},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000004833,"nv":1.123,"tnv":1.123},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000004833,"nv":1.1084,"tnv":1.1084},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000004833,"nv":1.1092,"tnv":1.1092},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000004833,"nv":1.0984,"tnv":1.0984},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000004833,"nv":1.099,"tnv":1.099},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000004833,"nv":1.125,"tnv":1.125},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000004833,"nv":1.1347,"tnv":1.1347},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000004833,"nv":1.1287,"tnv":1.1287},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000004833,"nv":1.1345,"tnv":1.1345},{"stockId":3000000004833,"date":"2025-02-20T16:00:00.000Z","nv":1.1404,"tnv":1.1404},{"stockId":3000000004833,"date":"2025-02-19T16:00:00.000Z","nv":1.1267,"tnv":1.1267},{"stockId":3000000004833,"date":"2025-02-18T16:00:00.000Z","nv":1.1137,"tnv":1.1137},{"stockId":3000000004833,"date":"2025-02-17T16:00:00.000Z","nv":1.0954,"tnv":1.0954},{"stockId":3000000004833,"date":"2025-02-16T16:00:00.000Z","nv":1.1124,"tnv":1.1124},{"stockId":3000000004833,"date":"2025-02-13T16:00:00.000Z","nv":1.1053,"tnv":1.1053},{"stockId":3000000004833,"date":"2025-02-12T16:00:00.000Z","nv":1.1023,"tnv":1.1023},{"stockId":3000000004833,"date":"2025-02-11T16:00:00.000Z","nv":1.1165,"tnv":1.1165},{"stockId":3000000004833,"date":"2025-02-10T16:00:00.000Z","nv":1.1079,"tnv":1.1079},{"stockId":3000000004833,"date":"2025-02-09T16:00:00.000Z","nv":1.1059,"tnv":1.1059},{"stockId":3000000004833,"date":"2025-02-06T16:00:00.000Z","nv":1.1005,"tnv":1.1005},{"stockId":3000000004833,"date":"2025-02-05T16:00:00.000Z","nv":1.0934,"tnv":1.0934},{"stockId":3000000004833,"date":"2025-02-04T16:00:00.000Z","nv":1.0634,"tnv":1.0634},{"stockId":3000000004833,"date":"2025-01-26T16:00:00.000Z","nv":1.0608,"tnv":1.0608},{"stockId":3000000004833,"date":"2025-01-23T16:00:00.000Z","nv":1.0735,"tnv":1.0735},{"stockId":3000000004833,"date":"2025-01-22T16:00:00.000Z","nv":1.0654,"tnv":1.0654},{"stockId":3000000004833,"date":"2025-01-21T16:00:00.000Z","nv":1.0764,"tnv":1.0764},{"stockId":3000000004833,"date":"2025-01-20T16:00:00.000Z","nv":1.0707,"tnv":1.0707},{"stockId":3000000004833,"date":"2025-01-19T16:00:00.000Z","nv":1.0606,"tnv":1.0606},{"stockId":3000000004833,"date":"2025-01-16T16:00:00.000Z","nv":1.0477,"tnv":1.0477},{"stockId":3000000004833,"date":"2025-01-15T16:00:00.000Z","nv":1.0334,"tnv":1.0334},{"stockId":3000000004833,"date":"2025-01-14T16:00:00.000Z","nv":1.0284,"tnv":1.0284},{"stockId":3000000004833,"date":"2025-01-13T16:00:00.000Z","nv":1.0315,"tnv":1.0315},{"stockId":3000000004833,"date":"2025-01-12T16:00:00.000Z","nv":1.0012,"tnv":1.0012},{"stockId":3000000004833,"date":"2025-01-09T16:00:00.000Z","nv":1.0049,"tnv":1.0049},{"stockId":3000000004833,"date":"2025-01-08T16:00:00.000Z","nv":1.0213,"tnv":1.0213},{"stockId":3000000004833,"date":"2025-01-07T16:00:00.000Z","nv":1.0138,"tnv":1.0138},{"stockId":3000000004833,"date":"2025-01-06T16:00:00.000Z","nv":1.0105,"tnv":1.0105},{"stockId":3000000004833,"date":"2025-01-05T16:00:00.000Z","nv":0.9882,"tnv":0.9882},{"stockId":3000000004833,"date":"2025-01-02T16:00:00.000Z","nv":0.9985,"tnv":0.9985},{"stockId":3000000004833,"date":"2025-01-01T16:00:00.000Z","nv":1.0229,"tnv":1.0229},{"stockId":3000000004833,"date":"2024-12-30T16:00:00.000Z","nv":1.0401,"tnv":1.0401},{"stockId":3000000004833,"date":"2024-12-29T16:00:00.000Z","nv":1.0597,"tnv":1.0597},{"stockId":3000000004833,"date":"2024-12-26T16:00:00.000Z","nv":1.0627,"tnv":1.0627},{"stockId":3000000004833,"date":"2024-12-25T16:00:00.000Z","nv":1.0713,"tnv":1.0713},{"stockId":3000000004833,"date":"2024-12-24T16:00:00.000Z","nv":1.0462,"tnv":1.0462},{"stockId":3000000004833,"date":"2024-12-23T16:00:00.000Z","nv":1.0481,"tnv":1.0481},{"stockId":3000000004833,"date":"2024-12-22T16:00:00.000Z","nv":1.0475,"tnv":1.0475},{"stockId":3000000004833,"date":"2024-12-19T16:00:00.000Z","nv":1.061,"tnv":1.061},{"stockId":3000000004833,"date":"2024-12-18T16:00:00.000Z","nv":1.0432,"tnv":1.0432},{"stockId":3000000004833,"date":"2024-12-17T16:00:00.000Z","nv":1.0245,"tnv":1.0245},{"stockId":3000000004833,"date":"2024-12-16T16:00:00.000Z","nv":1.0136,"tnv":1.0136},{"stockId":3000000004833,"date":"2024-12-15T16:00:00.000Z","nv":1.0209,"tnv":1.0209},{"stockId":3000000004833,"date":"2024-12-12T16:00:00.000Z","nv":1.0123,"tnv":1.0123},{"stockId":3000000004833,"date":"2024-12-11T16:00:00.000Z","nv":1.0026,"tnv":1.0026},{"stockId":3000000004833,"date":"2024-12-10T16:00:00.000Z","nv":1.0013,"tnv":1.0013},{"stockId":3000000004833,"date":"2024-12-09T16:00:00.000Z","nv":0.9948,"tnv":0.9948},{"stockId":3000000004833,"date":"2024-12-08T16:00:00.000Z","nv":0.9878,"tnv":0.9878},{"stockId":3000000004833,"date":"2024-12-05T16:00:00.000Z","nv":0.987,"tnv":0.987},{"stockId":3000000004833,"date":"2024-12-04T16:00:00.000Z","nv":0.9841,"tnv":0.9841},{"stockId":3000000004833,"date":"2024-12-03T16:00:00.000Z","nv":0.974,"tnv":0.974},{"stockId":3000000004833,"date":"2024-12-02T16:00:00.000Z","nv":0.979,"tnv":0.979},{"stockId":3000000004833,"date":"2024-12-01T16:00:00.000Z","nv":0.9856,"tnv":0.9856},{"stockId":3000000004833,"date":"2024-11-28T16:00:00.000Z","nv":0.9772,"tnv":0.9772},{"stockId":3000000004833,"date":"2024-11-27T16:00:00.000Z","nv":0.9683,"tnv":0.9683},{"stockId":3000000004833,"date":"2024-11-26T16:00:00.000Z","nv":0.9653,"tnv":0.9653},{"stockId":3000000004833,"date":"2024-11-25T16:00:00.000Z","nv":0.9461,"tnv":0.9461},{"stockId":3000000004833,"date":"2024-11-24T16:00:00.000Z","nv":0.9437,"tnv":0.9437},{"stockId":3000000004833,"date":"2024-11-21T16:00:00.000Z","nv":0.9542,"tnv":0.9542},{"stockId":3000000004833,"date":"2024-11-20T16:00:00.000Z","nv":0.9779,"tnv":0.9779},{"stockId":3000000004833,"date":"2024-11-19T16:00:00.000Z","nv":0.9826,"tnv":0.9826},{"stockId":3000000004833,"date":"2024-11-18T16:00:00.000Z","nv":0.976,"tnv":0.976},{"stockId":3000000004833,"date":"2024-11-17T16:00:00.000Z","nv":0.9648,"tnv":0.9648},{"stockId":3000000004833,"date":"2024-11-14T16:00:00.000Z","nv":0.9702,"tnv":0.9702},{"stockId":3000000004833,"date":"2024-11-13T16:00:00.000Z","nv":0.9901,"tnv":0.9901},{"stockId":3000000004833,"date":"2024-11-12T16:00:00.000Z","nv":1.0176,"tnv":1.0176},{"stockId":3000000004833,"date":"2024-11-11T16:00:00.000Z","nv":1.0171,"tnv":1.0171},{"stockId":3000000004833,"date":"2024-11-10T16:00:00.000Z","nv":1.0297,"tnv":1.0297},{"stockId":3000000004833,"date":"2024-11-07T16:00:00.000Z","nv":1.0071,"tnv":1.0071},{"stockId":3000000004833,"date":"2024-11-06T16:00:00.000Z","nv":1.0011,"tnv":1.0011},{"stockId":3000000004833,"date":"2024-11-05T16:00:00.000Z","nv":0.98,"tnv":0.98},{"stockId":3000000004833,"date":"2024-11-04T16:00:00.000Z","nv":0.9886,"tnv":0.9886},{"stockId":3000000004833,"date":"2024-11-03T16:00:00.000Z","nv":0.9731,"tnv":0.9731},{"stockId":3000000004833,"date":"2024-10-31T16:00:00.000Z","nv":0.9495,"tnv":0.9495},{"stockId":3000000004833,"date":"2024-10-30T16:00:00.000Z","nv":0.9475,"tnv":0.9475},{"stockId":3000000004833,"date":"2024-10-29T16:00:00.000Z","nv":0.9442,"tnv":0.9442},{"stockId":3000000004833,"date":"2024-10-28T16:00:00.000Z","nv":0.9344,"tnv":0.9344},{"stockId":3000000004833,"date":"2024-10-27T16:00:00.000Z","nv":0.9342,"tnv":0.9342},{"stockId":3000000004833,"date":"2024-10-24T16:00:00.000Z","nv":0.9399,"tnv":0.9399},{"stockId":3000000004833,"date":"2024-10-23T16:00:00.000Z","nv":0.9439,"tnv":0.9439},{"stockId":3000000004833,"date":"2024-10-22T16:00:00.000Z","nv":0.9457,"tnv":0.9457},{"stockId":3000000004833,"date":"2024-10-21T16:00:00.000Z","nv":0.9451,"tnv":0.9451},{"stockId":3000000004833,"date":"2024-10-20T16:00:00.000Z","nv":0.9517,"tnv":0.9517},{"stockId":3000000004833,"date":"2024-10-17T16:00:00.000Z","nv":0.9204,"tnv":0.9204},{"stockId":3000000004833,"date":"2024-10-16T16:00:00.000Z","nv":0.8869,"tnv":0.8869},{"stockId":3000000004833,"date":"2024-10-15T16:00:00.000Z","nv":0.878,"tnv":0.878},{"stockId":3000000004833,"date":"2024-10-14T16:00:00.000Z","nv":0.884,"tnv":0.884},{"stockId":3000000004833,"date":"2024-10-13T16:00:00.000Z","nv":0.8909,"tnv":0.8909},{"stockId":3000000004833,"date":"2024-10-10T16:00:00.000Z","nv":0.8616,"tnv":0.8616},{"stockId":3000000004833,"date":"2024-10-09T16:00:00.000Z","nv":0.8996,"tnv":0.8996},{"stockId":3000000004833,"date":"2024-10-08T16:00:00.000Z","nv":0.9168,"tnv":0.9168},{"stockId":3000000004833,"date":"2024-10-07T16:00:00.000Z","nv":0.9721,"tnv":0.9721},{"stockId":3000000004833,"date":"2024-09-29T16:00:00.000Z","nv":0.8658,"tnv":0.8658},{"stockId":3000000004833,"date":"2024-09-26T16:00:00.000Z","nv":0.7829,"tnv":0.7829},{"stockId":3000000004833,"date":"2024-09-25T16:00:00.000Z","nv":0.7514,"tnv":0.7514},{"stockId":3000000004833,"date":"2024-09-24T16:00:00.000Z","nv":0.7351,"tnv":0.7351},{"stockId":3000000004833,"date":"2024-09-23T16:00:00.000Z","nv":0.7338,"tnv":0.7338},{"stockId":3000000004833,"date":"2024-09-22T16:00:00.000Z","nv":0.7157,"tnv":0.7157},{"stockId":3000000004833,"date":"2024-09-19T16:00:00.000Z","nv":0.7166,"tnv":0.7166},{"stockId":3000000004833,"date":"2024-09-18T16:00:00.000Z","nv":0.7201,"tnv":0.7201},{"stockId":3000000004833,"date":"2024-09-17T16:00:00.000Z","nv":0.7159,"tnv":0.7159},{"stockId":3000000004833,"date":"2024-09-12T16:00:00.000Z","nv":0.7216,"tnv":0.7216},{"stockId":3000000004833,"date":"2024-09-11T16:00:00.000Z","nv":0.72,"tnv":0.72},{"stockId":3000000004833,"date":"2024-09-10T16:00:00.000Z","nv":0.723,"tnv":0.723},{"stockId":3000000004833,"date":"2024-09-09T16:00:00.000Z","nv":0.7272,"tnv":0.7272},{"stockId":3000000004833,"date":"2024-09-08T16:00:00.000Z","nv":0.7193,"tnv":0.7193},{"stockId":3000000004833,"date":"2024-09-05T16:00:00.000Z","nv":0.7208,"tnv":0.7208},{"stockId":3000000004833,"date":"2024-09-04T16:00:00.000Z","nv":0.7329,"tnv":0.7329},{"stockId":3000000004833,"date":"2024-09-03T16:00:00.000Z","nv":0.7346,"tnv":0.7346},{"stockId":3000000004833,"date":"2024-09-02T16:00:00.000Z","nv":0.7371,"tnv":0.7371},{"stockId":3000000004833,"date":"2024-09-01T16:00:00.000Z","nv":0.7349,"tnv":0.7349},{"stockId":3000000004833,"date":"2024-08-29T16:00:00.000Z","nv":0.7492,"tnv":0.7492},{"stockId":3000000004833,"date":"2024-08-28T16:00:00.000Z","nv":0.7344,"tnv":0.7344},{"stockId":3000000004833,"date":"2024-08-27T16:00:00.000Z","nv":0.7305,"tnv":0.7305},{"stockId":3000000004833,"date":"2024-08-26T16:00:00.000Z","nv":0.7283,"tnv":0.7283},{"stockId":3000000004833,"date":"2024-08-25T16:00:00.000Z","nv":0.7348,"tnv":0.7348},{"stockId":3000000004833,"date":"2024-08-22T16:00:00.000Z","nv":0.7374,"tnv":0.7374},{"stockId":3000000004833,"date":"2024-08-21T16:00:00.000Z","nv":0.7362,"tnv":0.7362},{"stockId":3000000004833,"date":"2024-08-20T16:00:00.000Z","nv":0.7437,"tnv":0.7437},{"stockId":3000000004833,"date":"2024-08-19T16:00:00.000Z","nv":0.7469,"tnv":0.7469},{"stockId":3000000004833,"date":"2024-08-18T16:00:00.000Z","nv":0.7556,"tnv":0.7556},{"stockId":3000000004833,"date":"2024-08-15T16:00:00.000Z","nv":0.7523,"tnv":0.7523},{"stockId":3000000004833,"date":"2024-08-14T16:00:00.000Z","nv":0.75,"tnv":0.75},{"stockId":3000000004833,"date":"2024-08-13T16:00:00.000Z","nv":0.7449,"tnv":0.7449},{"stockId":3000000004833,"date":"2024-08-12T16:00:00.000Z","nv":0.7492,"tnv":0.7492},{"stockId":3000000004833,"date":"2024-08-11T16:00:00.000Z","nv":0.7417,"tnv":0.7417},{"stockId":3000000004833,"date":"2024-08-08T16:00:00.000Z","nv":0.7463,"tnv":0.7463},{"stockId":3000000004833,"date":"2024-08-07T16:00:00.000Z","nv":0.7433,"tnv":0.7433},{"stockId":3000000004833,"date":"2024-08-06T16:00:00.000Z","nv":0.7446,"tnv":0.7446},{"stockId":3000000004833,"date":"2024-08-05T16:00:00.000Z","nv":0.7444,"tnv":0.7444},{"stockId":3000000004833,"date":"2024-08-04T16:00:00.000Z","nv":0.7354,"tnv":0.7354},{"stockId":3000000004833,"date":"2024-08-01T16:00:00.000Z","nv":0.7654,"tnv":0.7654},{"stockId":3000000004833,"date":"2024-07-31T16:00:00.000Z","nv":0.7844,"tnv":0.7844},{"stockId":3000000004833,"date":"2024-07-30T16:00:00.000Z","nv":0.7822,"tnv":0.7822},{"stockId":3000000004833,"date":"2024-07-29T16:00:00.000Z","nv":0.7563,"tnv":0.7563},{"stockId":3000000004833,"date":"2024-07-28T16:00:00.000Z","nv":0.7506,"tnv":0.7506},{"stockId":3000000004833,"date":"2024-07-25T16:00:00.000Z","nv":0.7526,"tnv":0.7526},{"stockId":3000000004833,"date":"2024-07-24T16:00:00.000Z","nv":0.749,"tnv":0.749},{"stockId":3000000004833,"date":"2024-07-23T16:00:00.000Z","nv":0.7623,"tnv":0.7623},{"stockId":3000000004833,"date":"2024-07-22T16:00:00.000Z","nv":0.7762,"tnv":0.7762},{"stockId":3000000004833,"date":"2024-07-21T16:00:00.000Z","nv":0.8039,"tnv":0.8039},{"stockId":3000000004833,"date":"2024-07-18T16:00:00.000Z","nv":0.7969,"tnv":0.7969},{"stockId":3000000004833,"date":"2024-07-17T16:00:00.000Z","nv":0.7868,"tnv":0.7868},{"stockId":3000000004833,"date":"2024-07-16T16:00:00.000Z","nv":0.7824,"tnv":0.7824},{"stockId":3000000004833,"date":"2024-07-15T16:00:00.000Z","nv":0.7992,"tnv":0.7992},{"stockId":3000000004833,"date":"2024-07-14T16:00:00.000Z","nv":0.785,"tnv":0.785},{"stockId":3000000004833,"date":"2024-07-11T16:00:00.000Z","nv":0.7892,"tnv":0.7892},{"stockId":3000000004833,"date":"2024-07-10T16:00:00.000Z","nv":0.7947,"tnv":0.7947},{"stockId":3000000004833,"date":"2024-07-09T16:00:00.000Z","nv":0.7744,"tnv":0.7744},{"stockId":3000000004833,"date":"2024-07-08T16:00:00.000Z","nv":0.7713,"tnv":0.7713},{"stockId":3000000004833,"date":"2024-07-07T16:00:00.000Z","nv":0.7406,"tnv":0.7406},{"stockId":3000000004833,"date":"2024-07-04T16:00:00.000Z","nv":0.744,"tnv":0.744},{"stockId":3000000004833,"date":"2024-07-03T16:00:00.000Z","nv":0.7426,"tnv":0.7426},{"stockId":3000000004833,"date":"2024-07-02T16:00:00.000Z","nv":0.7585,"tnv":0.7585},{"stockId":3000000004833,"date":"2024-07-01T16:00:00.000Z","nv":0.7526,"tnv":0.7526},{"stockId":3000000004833,"date":"2024-06-30T16:00:00.000Z","nv":0.7656,"tnv":0.7656},{"stockId":3000000004833,"date":"2024-06-27T16:00:00.000Z","nv":0.7771,"tnv":0.7771},{"stockId":3000000004833,"date":"2024-06-26T16:00:00.000Z","nv":0.7696,"tnv":0.7696},{"stockId":3000000004833,"date":"2024-06-25T16:00:00.000Z","nv":0.7806,"tnv":0.7806},{"stockId":3000000004833,"date":"2024-06-24T16:00:00.000Z","nv":0.7565,"tnv":0.7565},{"stockId":3000000004833,"date":"2024-06-23T16:00:00.000Z","nv":0.7741,"tnv":0.7741},{"stockId":3000000004833,"date":"2024-06-20T16:00:00.000Z","nv":0.7983,"tnv":0.7983},{"stockId":3000000004833,"date":"2024-06-19T16:00:00.000Z","nv":0.8014,"tnv":0.8014},{"stockId":3000000004833,"date":"2024-06-18T16:00:00.000Z","nv":0.8036,"tnv":0.8036},{"stockId":3000000004833,"date":"2024-06-17T16:00:00.000Z","nv":0.8112,"tnv":0.8112},{"stockId":3000000004833,"date":"2024-06-16T16:00:00.000Z","nv":0.8056,"tnv":0.8056},{"stockId":3000000004833,"date":"2024-06-13T16:00:00.000Z","nv":0.7963,"tnv":0.7963},{"stockId":3000000004833,"date":"2024-06-12T16:00:00.000Z","nv":0.794,"tnv":0.794},{"stockId":3000000004833,"date":"2024-06-11T16:00:00.000Z","nv":0.7782,"tnv":0.7782},{"stockId":3000000004833,"date":"2024-06-10T16:00:00.000Z","nv":0.7761,"tnv":0.7761},{"stockId":3000000004833,"date":"2024-06-06T16:00:00.000Z","nv":0.7477,"tnv":0.7477},{"stockId":3000000004833,"date":"2024-06-05T16:00:00.000Z","nv":0.7513,"tnv":0.7513},{"stockId":3000000004833,"date":"2024-06-04T16:00:00.000Z","nv":0.7617,"tnv":0.7617},{"stockId":3000000004833,"date":"2024-06-03T16:00:00.000Z","nv":0.7668,"tnv":0.7668},{"stockId":3000000004833,"date":"2024-06-02T16:00:00.000Z","nv":0.7739,"tnv":0.7739},{"stockId":3000000004833,"date":"2024-05-30T16:00:00.000Z","nv":0.769,"tnv":0.769},{"stockId":3000000004833,"date":"2024-05-29T16:00:00.000Z","nv":0.7604,"tnv":0.7604},{"stockId":3000000004833,"date":"2024-05-28T16:00:00.000Z","nv":0.753,"tnv":0.753},{"stockId":3000000004833,"date":"2024-05-27T16:00:00.000Z","nv":0.7541,"tnv":0.7541},{"stockId":3000000004833,"date":"2024-05-26T16:00:00.000Z","nv":0.7545,"tnv":0.7545},{"stockId":3000000004833,"date":"2024-05-23T16:00:00.000Z","nv":0.7472,"tnv":0.7472},{"stockId":3000000004833,"date":"2024-05-22T16:00:00.000Z","nv":0.7616,"tnv":0.7616},{"stockId":3000000004833,"date":"2024-05-21T16:00:00.000Z","nv":0.7703,"tnv":0.7703},{"stockId":3000000004833,"date":"2024-05-20T16:00:00.000Z","nv":0.7677,"tnv":0.7677},{"stockId":3000000004833,"date":"2024-05-19T16:00:00.000Z","nv":0.7735,"tnv":0.7735}],"influencesList":[]}