window.pageData = {"fund":{"_id":3000000004828,"stockCode":"004828","stockType":"fund","areaCode":"cn","followedNum":1,"blackenedNum":0,"status":"normal","exchange":"jj","fundType":null,"ipoDate":"2017-07-20T16:00:00.000Z","setUpScale":312827000,"market":"a","tickerId":4828,"custody":"中国工商银行股份有限公司","name":"平安中短债债券型证券投资基金","shortName":"平安中短债债券C","fundSecondLevel":"bond","inceptionDate":"2017-08-22T16:00:00.000Z","fundCollectionId":4000050640000,"currency":"CNY","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"pazdzzqxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50640000","tickerId":50640000,"name":"平安基金管理有限公司"},"managers":[{"name":"高勇标","stockType":"fund_manager","stockCode":"db20074875","exchange":"fm","tickerId":72502170030}],"hotMetrics":{"fss":{"stockId":3000000004828,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0,"f_ind_h_s_r":1,"f_h_a":15,"f_h_s_a":47397,"f_ind_h_s_r_c_1y":0.9287,"f_ind_h_s_r_c_hy":0,"f_ins_h_s_r_c_1y":-0.9287000000000001,"f_ins_h_s_r_c_hy":0,"last_data_date":"2025-12-30T16:00:00.000Z"},"fpr":{"stockId":3000000004828,"type":"fpr","f_p_r_fys_ssc":7469,"f_p_r_fys_ssrp":0.713310123192287,"f_p_r_m1_ssc":7545,"f_p_r_m1_ssrp":0.767762460233298,"f_p_r_m3_ssc":7473,"f_p_r_m3_ssrp":0.6057280513918629,"f_p_r_m6_ssc":7248,"f_p_r_m6_ssrp":0.5047605905892093,"f_p_r_y1_ssc":6800,"f_p_r_y1_ssrp":0.4197676128842477,"f_p_r_y2_ssc":5808,"f_p_r_y2_ssrp":0.8119510935078353,"f_p_r_y3_ssc":4871,"f_p_r_y3_ssrp":0.7537987679671458,"f_p_r_y5_ssc":3278,"f_p_r_y5_ssrp":0.3884650595056454,"f_cagr_p_r_fs_ssc":7245,"f_cagr_p_r_fs_ssrp":0.6703478741027057},"fp":{"stockId":3000000004828,"type":"fp","f_p_r_fys":0.007118311242022557,"f_p_r_m1":0.002361563517915277,"f_p_r_m3":0.006541826805135376,"f_p_r_m6":0.012919684002633325,"f_p_r_y1":0.020731403930674075,"f_p_r_y3":0.07659144208569035,"f_p_r_y5":0.1786925404604962,"f_cagr_p_r_fs":0.025432858896107025,"f_p_r_d1":0,"f_p_r_y2":0.03913098311809593,"last_data_date":"2026-04-16T16:00:00.000Z"},"ff":{"stockId":3000000004828,"type":"ff","f_m_f":8612089,"f_m_f_r":0.003,"f_c_f":2870696,"f_c_f_r":0.001,"f_m_a_c_f":11482785,"f_m_a_c_f_r":0.004,"f_m_c_f_d":"2024-10-21T16:00:00.000Z","f_c_fr":0.001,"f_fr_d":"2025-08-22T16:00:00.000Z","f_m_fr":0.003,"f_mac_fr":0.004},"f_nlacan":{"stockId":3000000004828,"type":"f_nlacan","f_nv_d":"2026-04-16T16:00:00.000Z","f_nv":1.2309,"f_nv_cr":0.00016250914113946635},"f_as":{"stockId":3000000004828,"type":"f_as","f_tas":268305.8994,"f_tas_d":"2025-12-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000004827,"stockCode":"004827","stockType":"fund","areaCode":"cn","followedNum":16,"blackenedNum":0,"status":"normal","exchange":"jj","fundType":null,"ipoDate":"2017-07-20T16:00:00.000Z","setUpScale":312827000,"market":"a","tickerId":4827,"custody":"中国工商银行股份有限公司","name":"平安中短债债券型证券投资基金","shortName":"平安中短债债券A","fundSecondLevel":"bond","inceptionDate":"2017-08-22T16:00:00.000Z","lastUpdated":"2024-12-31T23:39:42.200Z","__csrcFundId":4686,"masterFundFlag":1,"fundCollectionId":4000050640000,"currency":"CNY","masterFundShortName":"平安中短债债券","pinyin":"pazdzzqxzqtzjj"},{"_id":3000000006851,"name":"平安中短债债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","stockCode":"006851","tickerId":6851,"shortName":"平安中短债债券E","__csrcFundId":4686,"lastUpdated":"2025-01-04T00:31:59.265Z","exchange":"jj","inceptionDate":"2019-01-23T16:00:00.000Z","followedNum":2,"fundCollectionId":4000050640000,"currency":"CNY","status":"normal","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"pazdzzqxzqtzjj"},{"_id":3000000022002,"name":"平安中短债债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"022002","tickerId":22002,"shortName":"平安中短债债券I","currency":"CNY","__csrcFundId":4686,"exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"lastUpdated":"2025-01-04T00:32:32.816Z","inceptionDate":"2024-10-22T16:00:00.000Z","pinyin":"pazdzzqxzqtzjj","fundCollectionId":4000050640000}],"bondHoldings":[{"_id":"6970e43c022f6000e3fdb063","date":"2025-12-30T16:00:00.000Z","fundId":3000000004827,"stockCode":"232380006","stockName":"23中行二级资本债01A","holdings":700000,"marketCap":74368038,"netValueRatio":0.0465,"lastUpdated":"2026-01-21T14:35:40.521Z","declarationDate":"2026-01-20T16:00:00.000Z"},{"_id":"6970e43c022f6000e3fdb064","date":"2025-12-30T16:00:00.000Z","fundId":3000000004827,"stockCode":"092200008","stockName":"22农行二级资本债02A","holdings":700000,"marketCap":72032876,"netValueRatio":0.0451,"lastUpdated":"2026-01-21T14:35:40.524Z","declarationDate":"2026-01-20T16:00:00.000Z"},{"_id":"6970e43c022f6000e3fdb065","date":"2025-12-30T16:00:00.000Z","fundId":3000000004827,"stockCode":"250401","stockName":"25农发01","holdings":700000,"marketCap":70807742,"netValueRatio":0.0443,"lastUpdated":"2026-01-21T14:35:40.533Z","declarationDate":"2026-01-20T16:00:00.000Z"},{"_id":"6970e43c022f6000e3fdb066","date":"2025-12-30T16:00:00.000Z","fundId":3000000004827,"stockCode":"250201","stockName":"25国开01","holdings":700000,"marketCap":70759452,"netValueRatio":0.0443,"lastUpdated":"2026-01-21T14:35:40.536Z","declarationDate":"2026-01-20T16:00:00.000Z"},{"_id":"6970e43c022f6000e3fdb067","date":"2025-12-30T16:00:00.000Z","fundId":3000000004827,"stockCode":"2228039","stockName":"22建设银行二级01","holdings":650000,"marketCap":67773683,"netValueRatio":0.0424,"lastUpdated":"2026-01-21T14:35:40.539Z","declarationDate":"2026-01-20T16:00:00.000Z"}]},"shareHoldersStructureList":[{"_id":"69cae1a040924dd8ca655f2c","date":"2025-12-30T16:00:00.000Z","stockId":3000000004827,"declarationDate":"2026-03-29T16:00:00.000Z","h_a":11509,"h_s_a":110021,"ins_h_s":1003456733,"ins_h_s_r":0.7925,"ind_h_s":262784197,"ind_h_s_r":0.2075,"lastUpdated":"2026-03-30T20:48:32.852Z"},{"_id":"69aec8267fea5b3eb047870e","date":"2025-06-29T16:00:00.000Z","stockId":3000000004827,"h_a":13217,"h_s_a":128427,"ins_h_s":1397356035,"ins_h_s_r":0.8231999999999999,"ind_h_s":300075990,"ind_h_s_r":0.17679999999999998,"declarationDate":"2025-08-29T16:00:00.000Z","lastUpdated":"2026-03-09T13:16:22.929Z"},{"_id":"69aec8267fea5b3eb047870d","date":"2024-12-30T16:00:00.000Z","stockId":3000000004827,"h_a":14973,"h_s_a":143606,"ins_h_s":1773213356,"ins_h_s_r":0.8247,"ind_h_s":377000336,"ind_h_s_r":0.1753,"declarationDate":"2025-03-28T16:00:00.000Z","lastUpdated":"2026-03-09T13:16:22.926Z"},{"_id":"69aec8267fea5b3eb047870c","date":"2024-06-29T16:00:00.000Z","stockId":3000000004827,"h_a":19168,"h_s_a":267976,"ins_h_s":4576938064,"ins_h_s_r":0.8909999999999999,"ind_h_s":559639314,"ind_h_s_r":0.109,"declarationDate":"2024-08-30T16:00:00.000Z","lastUpdated":"2026-03-09T13:16:22.924Z"}],"netValueList":[{"date":"2026-04-16T16:00:00.000Z","stockId":3000000004828,"netValue":1.2309,"totalNetValue":1.2383,"netValue_forward":1.2309},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000004828,"netValue":1.2307,"totalNetValue":1.2382,"netValue_forward":1.2307},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000004828,"netValue":1.2306,"totalNetValue":1.2381,"netValue_forward":1.2306},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000004828,"netValue":1.2305,"totalNetValue":1.238,"netValue_forward":1.2305000000000001},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000004828,"netValue":1.2303,"totalNetValue":1.2378,"netValue_forward":1.2303000000000002},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000004828,"netValue":1.2302,"totalNetValue":1.2377,"netValue_forward":1.2302},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000004828,"netValue":1.2302,"totalNetValue":1.2377,"netValue_forward":1.2302},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000004828,"netValue":1.2301,"totalNetValue":1.2376,"netValue_forward":1.2301},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000004828,"netValue":1.2301,"totalNetValue":1.2376,"netValue_forward":1.2301},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000004828,"netValue":1.2298,"totalNetValue":1.2373,"netValue_forward":1.2298},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000004828,"netValue":1.2295,"totalNetValue":1.237,"netValue_forward":1.2295},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000004828,"netValue":1.2293,"totalNetValue":1.2368,"netValue_forward":1.2293},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000004828,"netValue":1.2294,"totalNetValue":1.2369,"netValue_forward":1.2294000000000003},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000004828,"netValue":1.2293,"totalNetValue":1.2368,"netValue_forward":1.2293},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000004828,"netValue":1.229,"totalNetValue":1.2365,"netValue_forward":1.2290000000000003},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000004828,"netValue":1.2287,"totalNetValue":1.2362,"netValue_forward":1.2287},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000004828,"netValue":1.2286,"totalNetValue":1.2361,"netValue_forward":1.2286},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000004828,"netValue":1.2285,"totalNetValue":1.236,"netValue_forward":1.2285},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000004828,"netValue":1.2284,"totalNetValue":1.2359,"netValue_forward":1.2284},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000004828,"netValue":1.2284,"totalNetValue":1.2359,"netValue_forward":1.2284},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000004828,"netValue":1.2283,"totalNetValue":1.2358,"netValue_forward":1.2283000000000002},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000004828,"netValue":1.2281,"totalNetValue":1.2356,"netValue_forward":1.2281000000000002},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000004828,"netValue":1.228,"totalNetValue":1.2355,"netValue_forward":1.228},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000004828,"netValue":1.2279,"totalNetValue":1.2354,"netValue_forward":1.2279000000000002},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000004828,"netValue":1.2279,"totalNetValue":1.2354,"netValue_forward":1.2279000000000002},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000004828,"netValue":1.2277,"totalNetValue":1.2352,"netValue_forward":1.2277},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000004828,"netValue":1.2276,"totalNetValue":1.2351,"netValue_forward":1.2276},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000004828,"netValue":1.2275,"totalNetValue":1.235,"netValue_forward":1.2275},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000004828,"netValue":1.2267,"totalNetValue":1.2342,"netValue_forward":1.2267},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000004828,"netValue":1.2268,"totalNetValue":1.2343,"netValue_forward":1.2268000000000001},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000004828,"netValue":1.2266,"totalNetValue":1.2341,"netValue_forward":1.2266},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000004828,"netValue":1.2266,"totalNetValue":1.2341,"netValue_forward":1.2266},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000004828,"netValue":1.2264,"totalNetValue":1.2339,"netValue_forward":1.2264},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000004828,"netValue":1.2263,"totalNetValue":1.2338,"netValue_forward":1.2263},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000004828,"netValue":1.2259,"totalNetValue":1.2335,"netValue_forward":1.2259000000000002},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000004828,"netValue":1.2258,"totalNetValue":1.2334,"netValue_forward":1.2258},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000004828,"netValue":1.2258,"totalNetValue":1.2334,"netValue_forward":1.2258},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000004828,"netValue":1.2259,"totalNetValue":1.2335,"netValue_forward":1.2259000000000002},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000004828,"netValue":1.2253,"totalNetValue":1.2329,"netValue_forward":1.2253},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000004828,"netValue":1.2251,"totalNetValue":1.2327,"netValue_forward":1.2251},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000004828,"netValue":1.2249,"totalNetValue":1.2325,"netValue_forward":1.2249},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000004828,"netValue":1.2248,"totalNetValue":1.2324,"netValue_forward":1.2248000000000003},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000004828,"netValue":1.2247,"totalNetValue":1.2323,"netValue_forward":1.2247},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000004828,"netValue":1.2245,"totalNetValue":1.2321,"netValue_forward":1.2245},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000004828,"netValue":1.2244,"totalNetValue":1.232,"netValue_forward":1.2244},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000004828,"netValue":1.2243,"totalNetValue":1.2319,"netValue_forward":1.2243},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000004828,"netValue":1.2243,"totalNetValue":1.2319,"netValue_forward":1.2243},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000004828,"netValue":1.2243,"totalNetValue":1.2319,"netValue_forward":1.2243},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000004828,"netValue":1.2242,"totalNetValue":1.2318,"netValue_forward":1.2242},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000004828,"netValue":1.2241,"totalNetValue":1.2317,"netValue_forward":1.2241},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000004828,"netValue":1.224,"totalNetValue":1.2316,"netValue_forward":1.224},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000004828,"netValue":1.224,"totalNetValue":1.2316,"netValue_forward":1.224},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000004828,"netValue":1.2239,"totalNetValue":1.2315,"netValue_forward":1.2239000000000002},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000004828,"netValue":1.2238,"totalNetValue":1.2314,"netValue_forward":1.2238},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000004828,"netValue":1.2236,"totalNetValue":1.2312,"netValue_forward":1.2236},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000004828,"netValue":1.2235,"totalNetValue":1.2311,"netValue_forward":1.2235000000000003},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000004828,"netValue":1.2232,"totalNetValue":1.2308,"netValue_forward":1.2232},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000004828,"netValue":1.2231,"totalNetValue":1.2307,"netValue_forward":1.2231000000000003},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000004828,"netValue":1.2229,"totalNetValue":1.2305,"netValue_forward":1.2229},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000004828,"netValue":1.2227,"totalNetValue":1.2303,"netValue_forward":1.2227000000000001},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000004828,"netValue":1.2227,"totalNetValue":1.2303,"netValue_forward":1.2227000000000001},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000004828,"netValue":1.2227,"totalNetValue":1.2303,"netValue_forward":1.2227000000000001},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000004828,"netValue":1.2228,"totalNetValue":1.2304,"netValue_forward":1.2228000000000003},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000004828,"netValue":1.2226,"totalNetValue":1.2302,"netValue_forward":1.2226000000000001},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000004828,"netValue":1.2226,"totalNetValue":1.2302,"netValue_forward":1.2226000000000001},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000004828,"netValue":1.2224,"totalNetValue":1.23,"netValue_forward":1.2224000000000002},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000004828,"netValue":1.2225,"totalNetValue":1.2301,"netValue_forward":1.2225},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000004828,"netValue":1.2225,"totalNetValue":1.2301,"netValue_forward":1.2225},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000004828,"netValue":1.2222,"totalNetValue":1.2298,"netValue_forward":1.2222},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000004828,"netValue":1.2221,"totalNetValue":1.2297,"netValue_forward":1.2221},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000004828,"netValue":1.2219,"totalNetValue":1.2295,"netValue_forward":1.2219},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000004828,"netValue":1.2219,"totalNetValue":1.2295,"netValue_forward":1.2219},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000004828,"netValue":1.2219,"totalNetValue":1.2295,"netValue_forward":1.2219},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000004828,"netValue":1.2219,"totalNetValue":1.2295,"netValue_forward":1.2219},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000004828,"netValue":1.2218,"totalNetValue":1.2294,"netValue_forward":1.2218},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000004828,"netValue":1.2218,"totalNetValue":1.2294,"netValue_forward":1.2218},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000004828,"netValue":1.2217,"totalNetValue":1.2293,"netValue_forward":1.2217000000000002},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000004828,"netValue":1.2214,"totalNetValue":1.2291,"netValue_forward":1.2214},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000004828,"netValue":1.221,"totalNetValue":1.2287,"netValue_forward":1.221},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000004828,"netValue":1.2205,"totalNetValue":1.2282,"netValue_forward":1.2205000000000001},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000004828,"netValue":1.2204,"totalNetValue":1.2281,"netValue_forward":1.2204000000000002},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000004828,"netValue":1.2198,"totalNetValue":1.2275,"netValue_forward":1.2198},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000004828,"netValue":1.2198,"totalNetValue":1.2275,"netValue_forward":1.2198},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000004828,"netValue":1.2195,"totalNetValue":1.2272,"netValue_forward":1.2195000000000003},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000004828,"netValue":1.2187,"totalNetValue":1.2264,"netValue_forward":1.2187000000000001},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000004828,"netValue":1.2186,"totalNetValue":1.2263,"netValue_forward":1.2186},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000004828,"netValue":1.2183,"totalNetValue":1.226,"netValue_forward":1.2183000000000002},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000004828,"netValue":1.2184,"totalNetValue":1.2261,"netValue_forward":1.2183999999999997},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000004828,"netValue":1.2187,"totalNetValue":1.2264,"netValue_forward":1.2187000000000001},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000004828,"netValue":1.2187,"totalNetValue":1.2264,"netValue_forward":1.2187000000000001},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000004828,"netValue":1.2187,"totalNetValue":1.2264,"netValue_forward":1.2187000000000001},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000004828,"netValue":1.2186,"totalNetValue":1.2263,"netValue_forward":1.2186},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000004828,"netValue":1.2186,"totalNetValue":1.2263,"netValue_forward":1.2186},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000004828,"netValue":1.2188,"totalNetValue":1.2265,"netValue_forward":1.2188},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000004828,"netValue":1.2189,"totalNetValue":1.2266,"netValue_forward":1.2189000000000003},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000004828,"netValue":1.2189,"totalNetValue":1.2266,"netValue_forward":1.2189000000000003},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000004828,"netValue":1.2187,"totalNetValue":1.2264,"netValue_forward":1.2187000000000001},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000004828,"netValue":1.2188,"totalNetValue":1.2265,"netValue_forward":1.2188},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000004828,"netValue":1.2187,"totalNetValue":1.2264,"netValue_forward":1.2187000000000001},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000004828,"netValue":1.2187,"totalNetValue":1.2264,"netValue_forward":1.2187000000000001},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000004828,"netValue":1.2187,"totalNetValue":1.2264,"netValue_forward":1.2187000000000001},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000004828,"netValue":1.2185,"totalNetValue":1.2262,"netValue_forward":1.2185000000000001},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000004828,"netValue":1.2185,"totalNetValue":1.2262,"netValue_forward":1.2185000000000001},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000004828,"netValue":1.2185,"totalNetValue":1.2262,"netValue_forward":1.2185000000000001},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000004828,"netValue":1.2184,"totalNetValue":1.2261,"netValue_forward":1.2183999999999997},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000004828,"netValue":1.2183,"totalNetValue":1.226,"netValue_forward":1.2183000000000002},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000004828,"netValue":1.2182,"totalNetValue":1.2259,"netValue_forward":1.2182000000000002},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000004828,"netValue":1.2183,"totalNetValue":1.226,"netValue_forward":1.2183000000000002},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000004828,"netValue":1.2185,"totalNetValue":1.2262,"netValue_forward":1.2185000000000001},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000004828,"netValue":1.2183,"totalNetValue":1.226,"netValue_forward":1.2183000000000002},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000004828,"netValue":1.2182,"totalNetValue":1.2259,"netValue_forward":1.2182000000000002},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000004828,"netValue":1.2178,"totalNetValue":1.2255,"netValue_forward":1.2178},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000004828,"netValue":1.2174,"totalNetValue":1.2251,"netValue_forward":1.2174},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000004828,"netValue":1.2171,"totalNetValue":1.2248,"netValue_forward":1.2171000000000003},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000004828,"netValue":1.2168,"totalNetValue":1.2246,"netValue_forward":1.2168},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000004828,"netValue":1.2162,"totalNetValue":1.224,"netValue_forward":1.2162},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000004828,"netValue":1.2159,"totalNetValue":1.2237,"netValue_forward":1.2159},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000004828,"netValue":1.2157,"totalNetValue":1.2235,"netValue_forward":1.2157},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000004828,"netValue":1.2155,"totalNetValue":1.2233,"netValue_forward":1.2155},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000004828,"netValue":1.2154,"totalNetValue":1.2232,"netValue_forward":1.2154},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000004828,"netValue":1.2151,"totalNetValue":1.2229,"netValue_forward":1.2151},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000004828,"netValue":1.2152,"totalNetValue":1.223,"netValue_forward":1.2152},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000004828,"netValue":1.2146,"totalNetValue":1.2224,"netValue_forward":1.2146},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000004828,"netValue":1.2143,"totalNetValue":1.2221,"netValue_forward":1.2143000000000002},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000004828,"netValue":1.2143,"totalNetValue":1.2221,"netValue_forward":1.2143000000000002},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000004828,"netValue":1.2143,"totalNetValue":1.2221,"netValue_forward":1.2143000000000002},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000004828,"netValue":1.2138,"totalNetValue":1.2216,"netValue_forward":1.2138000000000002},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000004828,"netValue":1.2137,"totalNetValue":1.2215,"netValue_forward":1.2137},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000004828,"netValue":1.2131,"totalNetValue":1.2209,"netValue_forward":1.2131},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000004828,"netValue":1.213,"totalNetValue":1.2208,"netValue_forward":1.213},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000004828,"netValue":1.2128,"totalNetValue":1.2206,"netValue_forward":1.2128},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000004828,"netValue":1.2127,"totalNetValue":1.2205,"netValue_forward":1.2127000000000001},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000004828,"netValue":1.2131,"totalNetValue":1.2209,"netValue_forward":1.2131},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000004828,"netValue":1.2135,"totalNetValue":1.2213,"netValue_forward":1.2135},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000004828,"netValue":1.2137,"totalNetValue":1.2215,"netValue_forward":1.2137},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000004828,"netValue":1.2137,"totalNetValue":1.2215,"netValue_forward":1.2137},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000004828,"netValue":1.2138,"totalNetValue":1.2216,"netValue_forward":1.2138000000000002},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000004828,"netValue":1.2138,"totalNetValue":1.2216,"netValue_forward":1.2138000000000002},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000004828,"netValue":1.2137,"totalNetValue":1.2215,"netValue_forward":1.2137},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000004828,"netValue":1.2137,"totalNetValue":1.2215,"netValue_forward":1.2137},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000004828,"netValue":1.2135,"totalNetValue":1.2213,"netValue_forward":1.2135},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000004828,"netValue":1.2134,"totalNetValue":1.2212,"netValue_forward":1.2134},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000004828,"netValue":1.2137,"totalNetValue":1.2215,"netValue_forward":1.2137},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000004828,"netValue":1.2138,"totalNetValue":1.2216,"netValue_forward":1.2138000000000002},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000004828,"netValue":1.2139,"totalNetValue":1.2217,"netValue_forward":1.2139000000000002},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000004828,"netValue":1.214,"totalNetValue":1.2218,"netValue_forward":1.214},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000004828,"netValue":1.214,"totalNetValue":1.2218,"netValue_forward":1.214},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000004828,"netValue":1.2138,"totalNetValue":1.2216,"netValue_forward":1.2138000000000002},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000004828,"netValue":1.2137,"totalNetValue":1.2215,"netValue_forward":1.2137},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000004828,"netValue":1.2136,"totalNetValue":1.2214,"netValue_forward":1.2136000000000002},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000004828,"netValue":1.2136,"totalNetValue":1.2214,"netValue_forward":1.2136000000000002},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000004828,"netValue":1.2135,"totalNetValue":1.2213,"netValue_forward":1.2135},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000004828,"netValue":1.2137,"totalNetValue":1.2215,"netValue_forward":1.2137},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000004828,"netValue":1.2133,"totalNetValue":1.2211,"netValue_forward":1.2133},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000004828,"netValue":1.213,"totalNetValue":1.2208,"netValue_forward":1.213},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000004828,"netValue":1.2126,"totalNetValue":1.2204,"netValue_forward":1.2126},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000004828,"netValue":1.2126,"totalNetValue":1.2204,"netValue_forward":1.2126},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000004828,"netValue":1.2127,"totalNetValue":1.2205,"netValue_forward":1.2127000000000001},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000004828,"netValue":1.2127,"totalNetValue":1.2205,"netValue_forward":1.2127000000000001},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000004828,"netValue":1.2129,"totalNetValue":1.2207,"netValue_forward":1.2129},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000004828,"netValue":1.2132,"totalNetValue":1.221,"netValue_forward":1.2132},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000004828,"netValue":1.2133,"totalNetValue":1.2211,"netValue_forward":1.2133},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000004828,"netValue":1.2135,"totalNetValue":1.2213,"netValue_forward":1.2135},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000004828,"netValue":1.2135,"totalNetValue":1.2213,"netValue_forward":1.2135},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000004828,"netValue":1.2136,"totalNetValue":1.2214,"netValue_forward":1.2136000000000002},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000004828,"netValue":1.2136,"totalNetValue":1.2214,"netValue_forward":1.2136000000000002},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000004828,"netValue":1.2136,"totalNetValue":1.2214,"netValue_forward":1.2136000000000002},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000004828,"netValue":1.2135,"totalNetValue":1.2213,"netValue_forward":1.2135},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000004828,"netValue":1.2134,"totalNetValue":1.2212,"netValue_forward":1.2134},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000004828,"netValue":1.2132,"totalNetValue":1.221,"netValue_forward":1.2132},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000004828,"netValue":1.2129,"totalNetValue":1.2207,"netValue_forward":1.2129},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000004828,"netValue":1.2127,"totalNetValue":1.2205,"netValue_forward":1.2127000000000001},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000004828,"netValue":1.2122,"totalNetValue":1.2201,"netValue_forward":1.2122},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000004828,"netValue":1.2123,"totalNetValue":1.2202,"netValue_forward":1.2123000000000002},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000004828,"netValue":1.2124,"totalNetValue":1.2203,"netValue_forward":1.2124},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000004828,"netValue":1.2121,"totalNetValue":1.22,"netValue_forward":1.2121000000000002},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000004828,"netValue":1.2123,"totalNetValue":1.2202,"netValue_forward":1.2123000000000002},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000004828,"netValue":1.213,"totalNetValue":1.2208,"netValue_forward":1.213},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000004828,"netValue":1.2134,"totalNetValue":1.2212,"netValue_forward":1.2134},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000004828,"netValue":1.2135,"totalNetValue":1.2213,"netValue_forward":1.2135},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000004828,"netValue":1.2137,"totalNetValue":1.2215,"netValue_forward":1.2137},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000004828,"netValue":1.2135,"totalNetValue":1.2213,"netValue_forward":1.2135},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000004828,"netValue":1.2133,"totalNetValue":1.2211,"netValue_forward":1.2133},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000004828,"netValue":1.2131,"totalNetValue":1.2209,"netValue_forward":1.2131},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000004828,"netValue":1.2129,"totalNetValue":1.2207,"netValue_forward":1.2129},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000004828,"netValue":1.2131,"totalNetValue":1.2209,"netValue_forward":1.2131},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000004828,"netValue":1.2132,"totalNetValue":1.221,"netValue_forward":1.2132},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000004828,"netValue":1.2133,"totalNetValue":1.2211,"netValue_forward":1.2133},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000004828,"netValue":1.2133,"totalNetValue":1.2211,"netValue_forward":1.2133},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000004828,"netValue":1.2135,"totalNetValue":1.2213,"netValue_forward":1.2135},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000004828,"netValue":1.2131,"totalNetValue":1.2209,"netValue_forward":1.2131},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000004828,"netValue":1.2129,"totalNetValue":1.2207,"netValue_forward":1.2129},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000004828,"netValue":1.2124,"totalNetValue":1.2203,"netValue_forward":1.2124},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000004828,"netValue":1.2118,"totalNetValue":1.2197,"netValue_forward":1.2118},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000004828,"netValue":1.2112,"totalNetValue":1.2191,"netValue_forward":1.2112},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000004828,"netValue":1.2111,"totalNetValue":1.219,"netValue_forward":1.2111},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000004828,"netValue":1.211,"totalNetValue":1.2189,"netValue_forward":1.211},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000004828,"netValue":1.2109,"totalNetValue":1.2188,"netValue_forward":1.2109},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000004828,"netValue":1.211,"totalNetValue":1.2189,"netValue_forward":1.211},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000004828,"netValue":1.2111,"totalNetValue":1.219,"netValue_forward":1.2111},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000004828,"netValue":1.2109,"totalNetValue":1.2188,"netValue_forward":1.2109},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000004828,"netValue":1.2108,"totalNetValue":1.2187,"netValue_forward":1.2108},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000004828,"netValue":1.2107,"totalNetValue":1.2186,"netValue_forward":1.2107},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000004828,"netValue":1.2106,"totalNetValue":1.2185,"netValue_forward":1.2106},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000004828,"netValue":1.2105,"totalNetValue":1.2184,"netValue_forward":1.2105000000000001},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000004828,"netValue":1.2104,"totalNetValue":1.2183,"netValue_forward":1.2104},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000004828,"netValue":1.2103,"totalNetValue":1.2182,"netValue_forward":1.2103000000000002},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000004828,"netValue":1.2103,"totalNetValue":1.2182,"netValue_forward":1.2103000000000002},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000004828,"netValue":1.2102,"totalNetValue":1.2181,"netValue_forward":1.2102},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000004828,"netValue":1.2101,"totalNetValue":1.218,"netValue_forward":1.2101000000000002},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000004828,"netValue":1.2096,"totalNetValue":1.2175,"netValue_forward":1.2096},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000004828,"netValue":1.2092,"totalNetValue":1.2171,"netValue_forward":1.2092000000000003},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000004828,"netValue":1.2091,"totalNetValue":1.217,"netValue_forward":1.2091},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000004828,"netValue":1.2091,"totalNetValue":1.217,"netValue_forward":1.2091},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000004828,"netValue":1.2088,"totalNetValue":1.2167,"netValue_forward":1.2088},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000004828,"netValue":1.2089,"totalNetValue":1.2168,"netValue_forward":1.2089},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000004828,"netValue":1.2092,"totalNetValue":1.2171,"netValue_forward":1.2092000000000003},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000004828,"netValue":1.2094,"totalNetValue":1.2173,"netValue_forward":1.2094000000000003},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000004828,"netValue":1.2094,"totalNetValue":1.2173,"netValue_forward":1.2094000000000003},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000004828,"netValue":1.2091,"totalNetValue":1.217,"netValue_forward":1.2091},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000004828,"netValue":1.209,"totalNetValue":1.2169,"netValue_forward":1.209},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000004828,"netValue":1.2088,"totalNetValue":1.2167,"netValue_forward":1.2088},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000004828,"netValue":1.2085,"totalNetValue":1.2164,"netValue_forward":1.2085},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000004828,"netValue":1.2083,"totalNetValue":1.2162,"netValue_forward":1.2083000000000002},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000004828,"netValue":1.2081,"totalNetValue":1.216,"netValue_forward":1.2081000000000002},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000004828,"netValue":1.2083,"totalNetValue":1.2162,"netValue_forward":1.2083000000000002},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000004828,"netValue":1.2082,"totalNetValue":1.2161,"netValue_forward":1.2082},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000004828,"netValue":1.208,"totalNetValue":1.2159,"netValue_forward":1.208},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000004828,"netValue":1.2076,"totalNetValue":1.2156,"netValue_forward":1.2076},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000004828,"netValue":1.2076,"totalNetValue":1.2156,"netValue_forward":1.2076},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000004828,"netValue":1.2072,"totalNetValue":1.2152,"netValue_forward":1.2072000000000003},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000004828,"netValue":1.2067,"totalNetValue":1.2147,"netValue_forward":1.2067},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000004828,"netValue":1.2066,"totalNetValue":1.2146,"netValue_forward":1.2066},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000004828,"netValue":1.2063,"totalNetValue":1.2143,"netValue_forward":1.2063},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000004828,"netValue":1.2061,"totalNetValue":1.2141,"netValue_forward":1.2061000000000002},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000004828,"netValue":1.2057,"totalNetValue":1.2137,"netValue_forward":1.2057000000000002},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000004828,"netValue":1.2056,"totalNetValue":1.2136,"netValue_forward":1.2056},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000004828,"netValue":1.2056,"totalNetValue":1.2136,"netValue_forward":1.2056},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000004828,"netValue":1.2057,"totalNetValue":1.2137,"netValue_forward":1.2057000000000002},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000004828,"netValue":1.2059,"totalNetValue":1.2139,"netValue_forward":1.2059000000000002},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000004828,"netValue":1.2058,"totalNetValue":1.2138,"netValue_forward":1.2058},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000004828,"netValue":1.2059,"totalNetValue":1.2139,"netValue_forward":1.2059000000000002},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000004828,"netValue":1.2059,"totalNetValue":1.2139,"netValue_forward":1.2059000000000002},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000004828,"netValue":1.206,"totalNetValue":1.214,"netValue_forward":1.206},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000004828,"netValue":1.206,"totalNetValue":1.214,"netValue_forward":1.206},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000004828,"netValue":1.2059,"totalNetValue":1.2139,"netValue_forward":1.2059000000000002},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000004828,"netValue":1.2058,"totalNetValue":1.2138,"netValue_forward":1.2058},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000004828,"netValue":1.2056,"totalNetValue":1.2136,"netValue_forward":1.2056},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000004828,"netValue":1.2057,"totalNetValue":1.2137,"netValue_forward":1.2057000000000002},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000004828,"netValue":1.2058,"totalNetValue":1.2138,"netValue_forward":1.2058},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000004828,"netValue":1.2062,"totalNetValue":1.2142,"netValue_forward":1.2062},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000004828,"netValue":1.2047,"totalNetValue":1.2127,"netValue_forward":1.2047},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000004828,"netValue":1.2043,"totalNetValue":1.2123,"netValue_forward":1.2043},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000004828,"netValue":1.2043,"totalNetValue":1.2123,"netValue_forward":1.2043},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000004828,"netValue":1.2042,"totalNetValue":1.2122,"netValue_forward":1.2042},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000004828,"netValue":1.2041,"totalNetValue":1.2121,"netValue_forward":1.2041},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000004828,"netValue":1.2039,"totalNetValue":1.2119,"netValue_forward":1.2039000000000002},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000004828,"netValue":1.2038,"totalNetValue":1.2118,"netValue_forward":1.2038},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000004828,"netValue":1.2037,"totalNetValue":1.2117,"netValue_forward":1.2037000000000002},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000004828,"netValue":1.2034,"totalNetValue":1.2114,"netValue_forward":1.2034},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000004828,"netValue":1.2031,"totalNetValue":1.2112,"netValue_forward":1.2031000000000003},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000004828,"netValue":1.2029,"totalNetValue":1.211,"netValue_forward":1.2029000000000003},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000004828,"netValue":1.2027,"totalNetValue":1.2108,"netValue_forward":1.2027},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000004828,"netValue":1.2025,"totalNetValue":1.2106,"netValue_forward":1.2025},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000004828,"netValue":1.2024,"totalNetValue":1.2105,"netValue_forward":1.2024000000000001},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000004828,"netValue":1.2024,"totalNetValue":1.2105,"netValue_forward":1.2024000000000001},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000004828,"netValue":1.2023,"totalNetValue":1.2104,"netValue_forward":1.2023},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000004828,"netValue":1.202,"totalNetValue":1.2101,"netValue_forward":1.202},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000004828,"netValue":1.2018,"totalNetValue":1.2099,"netValue_forward":1.2018},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000004828,"netValue":1.202,"totalNetValue":1.2101,"netValue_forward":1.202},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000004828,"netValue":1.202,"totalNetValue":1.2101,"netValue_forward":1.202},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000004828,"netValue":1.2023,"totalNetValue":1.2104,"netValue_forward":1.2023},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000004828,"netValue":1.2024,"totalNetValue":1.2105,"netValue_forward":1.2024000000000001},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000004828,"netValue":1.2022,"totalNetValue":1.2103,"netValue_forward":1.2022000000000002},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000004828,"netValue":1.2021,"totalNetValue":1.2102,"netValue_forward":1.2021},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000004828,"netValue":1.2017,"totalNetValue":1.2098,"netValue_forward":1.2017000000000002},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000004828,"netValue":1.2017,"totalNetValue":1.2098,"netValue_forward":1.2017000000000002},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000004828,"netValue":1.2018,"totalNetValue":1.2099,"netValue_forward":1.2018},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000004828,"netValue":1.2018,"totalNetValue":1.2099,"netValue_forward":1.2018},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000004828,"netValue":1.202,"totalNetValue":1.2101,"netValue_forward":1.202},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000004828,"netValue":1.2023,"totalNetValue":1.2104,"netValue_forward":1.2023},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000004828,"netValue":1.2024,"totalNetValue":1.2105,"netValue_forward":1.2024000000000001},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000004828,"netValue":1.2028,"totalNetValue":1.2109,"netValue_forward":1.2028000000000003},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000004828,"netValue":1.2028,"totalNetValue":1.2109,"netValue_forward":1.2028000000000003},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000004828,"netValue":1.2032,"totalNetValue":1.2113,"netValue_forward":1.2032},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000004828,"netValue":1.2034,"totalNetValue":1.2114,"netValue_forward":1.2034},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000004828,"netValue":1.2037,"totalNetValue":1.2117,"netValue_forward":1.2037000000000002},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000004828,"netValue":1.2038,"totalNetValue":1.2118,"netValue_forward":1.2038},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000004828,"netValue":1.204,"totalNetValue":1.212,"netValue_forward":1.204},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000004828,"netValue":1.2041,"totalNetValue":1.2121,"netValue_forward":1.2041},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000004828,"netValue":1.2042,"totalNetValue":1.2122,"netValue_forward":1.2042},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000004828,"netValue":1.204,"totalNetValue":1.212,"netValue_forward":1.204},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000004828,"netValue":1.2036,"totalNetValue":1.2116,"netValue_forward":1.2036},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000004828,"netValue":1.2029,"totalNetValue":1.211,"netValue_forward":1.2029000000000003},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000004828,"netValue":1.2019,"totalNetValue":1.21,"netValue_forward":1.2019},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000004828,"netValue":1.202,"totalNetValue":1.2101,"netValue_forward":1.202},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000004828,"netValue":1.2023,"totalNetValue":1.2104,"netValue_forward":1.2023},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000004828,"netValue":1.202,"totalNetValue":1.2101,"netValue_forward":1.202},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000004828,"netValue":1.202,"totalNetValue":1.2101,"netValue_forward":1.202},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000004828,"netValue":1.2022,"totalNetValue":1.2103,"netValue_forward":1.2022000000000002},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000004828,"netValue":1.2024,"totalNetValue":1.2105,"netValue_forward":1.2024000000000001},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000004828,"netValue":1.2028,"totalNetValue":1.2109,"netValue_forward":1.2028000000000003},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000004828,"netValue":1.2034,"totalNetValue":1.2114,"netValue_forward":1.2034},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000004828,"netValue":1.2035,"totalNetValue":1.2115,"netValue_forward":1.2035000000000002},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000004828,"netValue":1.204,"totalNetValue":1.212,"netValue_forward":1.204},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000004828,"netValue":1.2042,"totalNetValue":1.2122,"netValue_forward":1.2042},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000004828,"netValue":1.2046,"totalNetValue":1.2126,"netValue_forward":1.2046000000000001},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000004828,"netValue":1.2047,"totalNetValue":1.2127,"netValue_forward":1.2047},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000004828,"netValue":1.205,"totalNetValue":1.213,"netValue_forward":1.2050000000000003},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000004828,"netValue":1.2049,"totalNetValue":1.2129,"netValue_forward":1.2049},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000004828,"netValue":1.2044,"totalNetValue":1.2124,"netValue_forward":1.2044},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000004828,"netValue":1.2037,"totalNetValue":1.2117,"netValue_forward":1.2037000000000002},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000004828,"netValue":1.2031,"totalNetValue":1.2112,"netValue_forward":1.2031000000000003},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000004828,"netValue":1.2028,"totalNetValue":1.2109,"netValue_forward":1.2028000000000003},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000004828,"netValue":1.2024,"totalNetValue":1.2105,"netValue_forward":1.2024000000000001},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000004828,"netValue":1.2024,"totalNetValue":1.2105,"netValue_forward":1.2024000000000001},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000004828,"netValue":1.2027,"totalNetValue":1.2108,"netValue_forward":1.2027},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000004828,"netValue":1.2027,"totalNetValue":1.2108,"netValue_forward":1.2027},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000004828,"netValue":1.2023,"totalNetValue":1.2104,"netValue_forward":1.2023},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000004828,"netValue":1.2018,"totalNetValue":1.2099,"netValue_forward":1.2018},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000004828,"netValue":1.2019,"totalNetValue":1.21,"netValue_forward":1.2019},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000004828,"netValue":1.2023,"totalNetValue":1.2104,"netValue_forward":1.2023},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000004828,"netValue":1.2026,"totalNetValue":1.2107,"netValue_forward":1.2026000000000001},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000004828,"netValue":1.2017,"totalNetValue":1.2098,"netValue_forward":1.2017000000000002},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000004828,"netValue":1.2007,"totalNetValue":1.2088,"netValue_forward":1.2007000000000003},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000004828,"netValue":1.2004,"totalNetValue":1.2085,"netValue_forward":1.2004000000000001},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000004828,"netValue":1.2003,"totalNetValue":1.2084,"netValue_forward":1.2003},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000004828,"netValue":1.1986,"totalNetValue":1.2068,"netValue_forward":1.1986},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000004828,"netValue":1.1983,"totalNetValue":1.2065,"netValue_forward":1.1983},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000004828,"netValue":1.1984,"totalNetValue":1.2066,"netValue_forward":1.1984000000000001},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000004828,"netValue":1.1983,"totalNetValue":1.2065,"netValue_forward":1.1983},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000004828,"netValue":1.1974,"totalNetValue":1.2056,"netValue_forward":1.1974000000000002},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000004828,"netValue":1.1975,"totalNetValue":1.2057,"netValue_forward":1.1975},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000004828,"netValue":1.1958,"totalNetValue":1.204,"netValue_forward":1.1958000000000002},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000004828,"netValue":1.1953,"totalNetValue":1.2035,"netValue_forward":1.1953},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000004828,"netValue":1.1951,"totalNetValue":1.2033,"netValue_forward":1.1951000000000003},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000004828,"netValue":1.195,"totalNetValue":1.2032,"netValue_forward":1.195},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000004828,"netValue":1.1948,"totalNetValue":1.203,"netValue_forward":1.1948},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000004828,"netValue":1.1944,"totalNetValue":1.2026,"netValue_forward":1.1944},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000004828,"netValue":1.1942,"totalNetValue":1.2024,"netValue_forward":1.1942},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000004828,"netValue":1.1942,"totalNetValue":1.2024,"netValue_forward":1.1942},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000004828,"netValue":1.1941,"totalNetValue":1.2023,"netValue_forward":1.1941},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000004828,"netValue":1.194,"totalNetValue":1.2023,"netValue_forward":1.1940000000000002},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000004828,"netValue":1.1939,"totalNetValue":1.2022,"netValue_forward":1.1939},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000004828,"netValue":1.1938,"totalNetValue":1.2021,"netValue_forward":1.1938000000000002},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000004828,"netValue":1.1937,"totalNetValue":1.202,"netValue_forward":1.1937},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000004828,"netValue":1.1937,"totalNetValue":1.202,"netValue_forward":1.1937},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000004828,"netValue":1.1934,"totalNetValue":1.2017,"netValue_forward":1.1934000000000002},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000004828,"netValue":1.193,"totalNetValue":1.2013,"netValue_forward":1.1930000000000003},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000004828,"netValue":1.1928,"totalNetValue":1.2011,"netValue_forward":1.1928000000000003},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000004828,"netValue":1.1924,"totalNetValue":1.2007,"netValue_forward":1.1924},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000004828,"netValue":1.1924,"totalNetValue":1.2007,"netValue_forward":1.1924},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000004828,"netValue":1.1921,"totalNetValue":1.2004,"netValue_forward":1.1921},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000004828,"netValue":1.1919,"totalNetValue":1.2002,"netValue_forward":1.1919},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000004828,"netValue":1.1915,"totalNetValue":1.1998,"netValue_forward":1.1915},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000004828,"netValue":1.1914,"totalNetValue":1.1997,"netValue_forward":1.1914000000000002},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000004828,"netValue":1.1915,"totalNetValue":1.1998,"netValue_forward":1.1915},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000004828,"netValue":1.1916,"totalNetValue":1.1999,"netValue_forward":1.1916000000000002},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000004828,"netValue":1.1918,"totalNetValue":1.2001,"netValue_forward":1.1918},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000004828,"netValue":1.1921,"totalNetValue":1.2004,"netValue_forward":1.1921},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000004828,"netValue":1.1922,"totalNetValue":1.2005,"netValue_forward":1.1922},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000004828,"netValue":1.1926,"totalNetValue":1.2009,"netValue_forward":1.1926},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000004828,"netValue":1.1929,"totalNetValue":1.2012,"netValue_forward":1.1929000000000003},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000004828,"netValue":1.1929,"totalNetValue":1.2012,"netValue_forward":1.1929000000000003},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000004828,"netValue":1.1929,"totalNetValue":1.2012,"netValue_forward":1.1929000000000003},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000004828,"netValue":1.1924,"totalNetValue":1.2007,"netValue_forward":1.1924},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000004828,"netValue":1.1922,"totalNetValue":1.2005,"netValue_forward":1.1922},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000004828,"netValue":1.1913,"totalNetValue":1.1996,"netValue_forward":1.1913},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000004828,"netValue":1.1896,"totalNetValue":1.1979,"netValue_forward":1.1896},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000004828,"netValue":1.1884,"totalNetValue":1.1968,"netValue_forward":1.1884000000000001},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000004828,"netValue":1.1881,"totalNetValue":1.1965,"netValue_forward":1.1881000000000002},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000004828,"netValue":1.1909,"totalNetValue":1.1992,"netValue_forward":1.1909},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000004828,"netValue":1.1922,"totalNetValue":1.2005,"netValue_forward":1.1922},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000004828,"netValue":1.1955,"totalNetValue":1.2037,"netValue_forward":1.1955},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000004828,"netValue":1.1964,"totalNetValue":1.2046,"netValue_forward":1.1964},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000004828,"netValue":1.1963,"totalNetValue":1.2045,"netValue_forward":1.1963},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000004828,"netValue":1.196,"totalNetValue":1.2042,"netValue_forward":1.1960000000000002},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000004828,"netValue":1.1961,"totalNetValue":1.2043,"netValue_forward":1.1961},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000004828,"netValue":1.1958,"totalNetValue":1.204,"netValue_forward":1.1958000000000002},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000004828,"netValue":1.196,"totalNetValue":1.2042,"netValue_forward":1.1960000000000002},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000004828,"netValue":1.196,"totalNetValue":1.2042,"netValue_forward":1.1960000000000002},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000004828,"netValue":1.1956,"totalNetValue":1.2038,"netValue_forward":1.1956000000000002},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000004828,"netValue":1.1953,"totalNetValue":1.2035,"netValue_forward":1.1953},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000004828,"netValue":1.1952,"totalNetValue":1.2034,"netValue_forward":1.1952000000000003},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000004828,"netValue":1.1952,"totalNetValue":1.2034,"netValue_forward":1.1952000000000003},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000004828,"netValue":1.1952,"totalNetValue":1.2034,"netValue_forward":1.1952000000000003},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000004828,"netValue":1.195,"totalNetValue":1.2032,"netValue_forward":1.195},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000004828,"netValue":1.195,"totalNetValue":1.2032,"netValue_forward":1.195},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000004828,"netValue":1.1948,"totalNetValue":1.203,"netValue_forward":1.1948},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000004828,"netValue":1.1946,"totalNetValue":1.2028,"netValue_forward":1.1946},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000004828,"netValue":1.1943,"totalNetValue":1.2025,"netValue_forward":1.1943},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000004828,"netValue":1.1938,"totalNetValue":1.2021,"netValue_forward":1.1938000000000002},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000004828,"netValue":1.1936,"totalNetValue":1.2019,"netValue_forward":1.1936000000000002},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000004828,"netValue":1.1933,"totalNetValue":1.2016,"netValue_forward":1.1933},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000004828,"netValue":1.1933,"totalNetValue":1.2016,"netValue_forward":1.1933},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000004828,"netValue":1.1942,"totalNetValue":1.2024,"netValue_forward":1.1942},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000004828,"netValue":1.1947,"totalNetValue":1.2029,"netValue_forward":1.1947000000000003},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000004828,"netValue":1.1948,"totalNetValue":1.203,"netValue_forward":1.1948},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000004828,"netValue":1.1948,"totalNetValue":1.203,"netValue_forward":1.1948},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000004828,"netValue":1.1952,"totalNetValue":1.2034,"netValue_forward":1.1952000000000003},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000004828,"netValue":1.1953,"totalNetValue":1.2035,"netValue_forward":1.1953},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000004828,"netValue":1.1952,"totalNetValue":1.2034,"netValue_forward":1.1952000000000003},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000004828,"netValue":1.1951,"totalNetValue":1.2033,"netValue_forward":1.1951000000000003},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000004828,"netValue":1.1955,"totalNetValue":1.2037,"netValue_forward":1.1955},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000004828,"netValue":1.1948,"totalNetValue":1.203,"netValue_forward":1.1948},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000004828,"netValue":1.1944,"totalNetValue":1.2026,"netValue_forward":1.1944},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000004828,"netValue":1.1958,"totalNetValue":1.204,"netValue_forward":1.1958000000000002},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000004828,"netValue":1.1965,"totalNetValue":1.2047,"netValue_forward":1.1965},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000004828,"netValue":1.1969,"totalNetValue":1.2051,"netValue_forward":1.1969000000000003},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000004828,"netValue":1.1967,"totalNetValue":1.2049,"netValue_forward":1.1967000000000003},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000004828,"netValue":1.197,"totalNetValue":1.2052,"netValue_forward":1.197},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000004828,"netValue":1.1967,"totalNetValue":1.2049,"netValue_forward":1.1967000000000003},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000004828,"netValue":1.1964,"totalNetValue":1.2046,"netValue_forward":1.1964},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000004828,"netValue":1.1961,"totalNetValue":1.2043,"netValue_forward":1.1961},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000004828,"netValue":1.1959,"totalNetValue":1.2041,"netValue_forward":1.1959},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000004828,"netValue":1.1957,"totalNetValue":1.2039,"netValue_forward":1.1957},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000004828,"netValue":1.1954,"totalNetValue":1.2036,"netValue_forward":1.1954000000000002},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000004828,"netValue":1.1952,"totalNetValue":1.2034,"netValue_forward":1.1952000000000003},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000004828,"netValue":1.1949,"totalNetValue":1.2031,"netValue_forward":1.1949000000000003},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000004828,"netValue":1.1948,"totalNetValue":1.203,"netValue_forward":1.1948},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000004828,"netValue":1.1945,"totalNetValue":1.2027,"netValue_forward":1.1945},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000004828,"netValue":1.1941,"totalNetValue":1.2023,"netValue_forward":1.1941},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000004828,"netValue":1.194,"totalNetValue":1.2023,"netValue_forward":1.1940000000000002},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000004828,"netValue":1.1939,"totalNetValue":1.2022,"netValue_forward":1.1939},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000004828,"netValue":1.1939,"totalNetValue":1.2022,"netValue_forward":1.1939},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000004828,"netValue":1.1938,"totalNetValue":1.2021,"netValue_forward":1.1938000000000002},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000004828,"netValue":1.1935,"totalNetValue":1.2018,"netValue_forward":1.1935},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000004828,"netValue":1.1932,"totalNetValue":1.2015,"netValue_forward":1.1932000000000003},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000004828,"netValue":1.193,"totalNetValue":1.2013,"netValue_forward":1.1930000000000003},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000004828,"netValue":1.1929,"totalNetValue":1.2012,"netValue_forward":1.1929000000000003},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000004828,"netValue":1.1927,"totalNetValue":1.201,"netValue_forward":1.1927000000000003},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000004828,"netValue":1.1929,"totalNetValue":1.2012,"netValue_forward":1.1929000000000003},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000004828,"netValue":1.193,"totalNetValue":1.2013,"netValue_forward":1.1930000000000003},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000004828,"netValue":1.1928,"totalNetValue":1.2011,"netValue_forward":1.1928000000000003},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000004828,"netValue":1.1924,"totalNetValue":1.2007,"netValue_forward":1.1924},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000004828,"netValue":1.1923,"totalNetValue":1.2006,"netValue_forward":1.1923},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000004828,"netValue":1.1925,"totalNetValue":1.2008,"netValue_forward":1.1925000000000001},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000004828,"netValue":1.1924,"totalNetValue":1.2007,"netValue_forward":1.1924},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000004828,"netValue":1.192,"totalNetValue":1.2003,"netValue_forward":1.192},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000004828,"netValue":1.1916,"totalNetValue":1.1999,"netValue_forward":1.1916000000000002},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000004828,"netValue":1.191,"totalNetValue":1.1993,"netValue_forward":1.1910000000000003},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000004828,"netValue":1.1906,"totalNetValue":1.1989,"netValue_forward":1.1906000000000003},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000004828,"netValue":1.1904,"totalNetValue":1.1987,"netValue_forward":1.1904},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000004828,"netValue":1.1906,"totalNetValue":1.1989,"netValue_forward":1.1906000000000003},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000004828,"netValue":1.1904,"totalNetValue":1.1987,"netValue_forward":1.1904},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000004828,"netValue":1.1902,"totalNetValue":1.1985,"netValue_forward":1.1902},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000004828,"netValue":1.19,"totalNetValue":1.1983,"netValue_forward":1.1900016663889352},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000004828,"netValue":1.1998,"totalNetValue":1.1981,"netValue_forward":1.1898033327778705},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000004828,"netValue":1.1996,"totalNetValue":1.1979,"netValue_forward":1.1896049991668058},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000004828,"netValue":1.1995,"totalNetValue":1.1979,"netValue_forward":1.1895058323612735},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000004828,"netValue":1.1994,"totalNetValue":1.1978,"netValue_forward":1.189406665555741},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000004828,"netValue":1.1992,"totalNetValue":1.1976,"netValue_forward":1.189208331944676},{"date":"2024-06-05T16:00:00.000Z","stockId":3000000004828,"netValue":1.1989,"totalNetValue":1.1973,"netValue_forward":1.188910831528079},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000004828,"netValue":1.1987,"totalNetValue":1.1971,"netValue_forward":1.188712497917014},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000004828,"netValue":1.1985,"totalNetValue":1.1969,"netValue_forward":1.1885141643059491},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000004828,"netValue":1.1983,"totalNetValue":1.1967,"netValue_forward":1.188315830694884},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000004828,"netValue":1.198,"totalNetValue":1.1964,"netValue_forward":1.188018330278287},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000004828,"netValue":1.1981,"totalNetValue":1.1965,"netValue_forward":1.1881174970838195},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000004828,"netValue":1.198,"totalNetValue":1.1964,"netValue_forward":1.188018330278287},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000004828,"netValue":1.1977,"totalNetValue":1.1961,"netValue_forward":1.18772082986169},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000004828,"netValue":1.1975,"totalNetValue":1.1959,"netValue_forward":1.187522496250625},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000004828,"netValue":1.1973,"totalNetValue":1.1957,"netValue_forward":1.18732416263956},{"date":"2024-05-22T16:00:00.000Z","stockId":3000000004828,"netValue":1.1972,"totalNetValue":1.1956,"netValue_forward":1.1872249958340277},{"date":"2024-05-21T16:00:00.000Z","stockId":3000000004828,"netValue":1.1969,"totalNetValue":1.1953,"netValue_forward":1.1869274954174307},{"date":"2024-05-20T16:00:00.000Z","stockId":3000000004828,"netValue":1.1968,"totalNetValue":1.1952,"netValue_forward":1.1868283286118984},{"date":"2024-05-19T16:00:00.000Z","stockId":3000000004828,"netValue":1.1968,"totalNetValue":1.1952,"netValue_forward":1.1868283286118984},{"date":"2024-05-16T16:00:00.000Z","stockId":3000000004828,"netValue":1.1965,"totalNetValue":1.1949,"netValue_forward":1.1865308281953006},{"date":"2024-05-15T16:00:00.000Z","stockId":3000000004828,"netValue":1.1966,"totalNetValue":1.195,"netValue_forward":1.1866299950008332},{"date":"2024-05-14T16:00:00.000Z","stockId":3000000004828,"netValue":1.1966,"totalNetValue":1.195,"netValue_forward":1.1866299950008332},{"date":"2024-05-13T16:00:00.000Z","stockId":3000000004828,"netValue":1.1963,"totalNetValue":1.1947,"netValue_forward":1.186332494584236},{"date":"2024-05-12T16:00:00.000Z","stockId":3000000004828,"netValue":1.1962,"totalNetValue":1.1946,"netValue_forward":1.1862333277787036},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000004828,"netValue":1.1958,"totalNetValue":1.1942,"netValue_forward":1.1858366605565738},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000004828,"netValue":1.1958,"totalNetValue":1.1942,"netValue_forward":1.1858366605565738},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000004828,"netValue":1.1959,"totalNetValue":1.1943,"netValue_forward":1.1859358273621066},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000004828,"netValue":1.1956,"totalNetValue":1.194,"netValue_forward":1.1856383269455093},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000004828,"netValue":1.1949,"totalNetValue":1.1934,"netValue_forward":1.1849441593067824},{"date":"2024-04-29T16:00:00.000Z","stockId":3000000004828,"netValue":1.1943,"totalNetValue":1.1928,"netValue_forward":1.184349158473588},{"date":"2024-04-28T16:00:00.000Z","stockId":3000000004828,"netValue":1.1939,"totalNetValue":1.1924,"netValue_forward":1.183952491251458},{"date":"2024-04-25T16:00:00.000Z","stockId":3000000004828,"netValue":1.195,"totalNetValue":1.1934,"netValue_forward":1.185043326112315},{"date":"2024-04-24T16:00:00.000Z","stockId":3000000004828,"netValue":1.1957,"totalNetValue":1.1941,"netValue_forward":1.1857374937510414},{"date":"2024-04-23T16:00:00.000Z","stockId":3000000004828,"netValue":1.196,"totalNetValue":1.1944,"netValue_forward":1.186034994167639},{"date":"2024-04-22T16:00:00.000Z","stockId":3000000004828,"netValue":1.1969,"totalNetValue":1.1953,"netValue_forward":1.1869274954174307},{"date":"2024-04-21T16:00:00.000Z","stockId":3000000004828,"netValue":1.1962,"totalNetValue":1.1946,"netValue_forward":1.1862333277787036}]}