window.pageData = {"fund":{"_id":3000000004827,"stockCode":"004827","stockType":"fund","areaCode":"cn","followedNum":16,"blackenedNum":0,"status":"normal","exchange":"jj","fundType":null,"ipoDate":"2017-07-20T16:00:00.000Z","setUpScale":312827000,"market":"a","tickerId":4827,"custody":"中国工商银行股份有限公司","name":"平安中短债债券型证券投资基金","shortName":"平安中短债债券A","fundSecondLevel":"bond","inceptionDate":"2017-08-22T16:00:00.000Z","masterFundFlag":1,"fundCollectionId":4000050640000,"currency":"CNY","masterFundShortName":"平安中短债债券","pinyin":"pazdzzqxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50640000","tickerId":50640000,"name":"平安基金管理有限公司"},"managers":[{"name":"高勇标","stockType":"fund_manager","stockCode":"db20074875","exchange":"fm","tickerId":72502170030}],"hotMetrics":{"fss":{"stockId":3000000004827,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.7925,"f_ins_h_s_r_c_hy":-0.03069999999999995,"f_ins_h_s_r_c_1y":-0.032200000000000006,"f_ind_h_s_r":0.2075,"f_ind_h_s_r_c_hy":0.030700000000000005,"f_ind_h_s_r_c_1y":0.03219999999999998,"f_h_a":11509,"f_h_s_a":267976,"last_data_date":"2025-12-30T16:00:00.000Z"},"fpr":{"stockId":3000000004827,"type":"fpr","f_p_r_fys_ssc":7470,"f_p_r_fys_ssrp":0.7207122774133083,"f_p_r_m1_ssc":7546,"f_p_r_m1_ssrp":0.7435387673956262,"f_p_r_m3_ssc":7474,"f_p_r_m3_ssrp":0.6262545162585307,"f_p_r_m6_ssc":7249,"f_p_r_m6_ssrp":0.4954470198675497,"f_p_r_y1_ssc":6801,"f_p_r_y1_ssrp":0.39647058823529413,"f_p_r_y2_ssc":5809,"f_p_r_y2_ssrp":0.7605027548209367,"f_p_r_y3_ssc":4872,"f_p_r_y3_ssrp":0.7105317183329912,"f_p_r_y5_ssc":3278,"f_p_r_y5_ssrp":0.34360695758315535,"f_cagr_p_r_fs_ssc":7242,"f_cagr_p_r_fs_ssrp":0.612346360999862},"fp":{"stockId":3000000004827,"type":"fp","f_p_r_fys":0.00697812952089194,"f_p_r_m1":0.0024567943070146203,"f_p_r_m3":0.006293052130283305,"f_p_r_m6":0.013012584538995009,"f_p_r_y1":0.021406991799741037,"f_p_r_y3":0.07989952404698131,"f_p_r_y5":0.18465600002660243,"f_cagr_p_r_fs":0.02688866817558533,"f_p_r_d1":0,"f_p_r_y2":0.04157401434169494,"last_data_date":"2026-04-16T16:00:00.000Z"},"ff":{"stockId":3000000004827,"type":"ff","f_m_f":8612089,"f_m_f_r":0.003,"f_c_f":2870696,"f_c_f_r":0.001,"f_m_a_c_f":11482785,"f_m_a_c_f_r":0.004,"f_m_c_f_d":"2024-10-21T16:00:00.000Z","f_c_fr":0.001,"f_fr_d":"2025-12-30T16:00:00.000Z","f_m_fr":0.003,"f_mac_fr":0.004},"f_nlacan":{"stockId":3000000004827,"type":"f_nlacan","f_nv_d":"2026-04-16T16:00:00.000Z","f_nv":1.1833,"f_nv_cr":0.00016904741780066068},"f_as":{"stockId":3000000004827,"type":"f_as","f_tas":1487959716.843,"f_tas_d":"2025-12-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000004828,"stockCode":"004828","stockType":"fund","areaCode":"cn","followedNum":1,"blackenedNum":0,"status":"normal","exchange":"jj","fundType":null,"ipoDate":"2017-07-20T16:00:00.000Z","setUpScale":312827000,"market":"a","tickerId":4828,"custody":"中国工商银行股份有限公司","name":"平安中短债债券型证券投资基金","shortName":"平安中短债债券C","fundSecondLevel":"bond","inceptionDate":"2017-08-22T16:00:00.000Z","lastUpdated":"2025-01-04T00:31:55.794Z","__csrcFundId":4686,"fundCollectionId":4000050640000,"currency":"CNY","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"pazdzzqxzqtzjj"},{"_id":3000000006851,"name":"平安中短债债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","stockCode":"006851","tickerId":6851,"shortName":"平安中短债债券E","__csrcFundId":4686,"lastUpdated":"2025-01-04T00:31:59.265Z","exchange":"jj","inceptionDate":"2019-01-23T16:00:00.000Z","followedNum":2,"fundCollectionId":4000050640000,"currency":"CNY","status":"normal","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"pazdzzqxzqtzjj"},{"_id":3000000022002,"name":"平安中短债债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"022002","tickerId":22002,"shortName":"平安中短债债券I","currency":"CNY","__csrcFundId":4686,"exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"lastUpdated":"2025-01-04T00:32:32.816Z","inceptionDate":"2024-10-22T16:00:00.000Z","pinyin":"pazdzzqxzqtzjj","fundCollectionId":4000050640000}],"bondHoldings":[{"_id":"6970e43c022f6000e3fdb063","date":"2025-12-30T16:00:00.000Z","fundId":3000000004827,"stockCode":"232380006","stockName":"23中行二级资本债01A","holdings":700000,"marketCap":74368038,"netValueRatio":0.0465,"lastUpdated":"2026-01-21T14:35:40.521Z","declarationDate":"2026-01-20T16:00:00.000Z"},{"_id":"6970e43c022f6000e3fdb064","date":"2025-12-30T16:00:00.000Z","fundId":3000000004827,"stockCode":"092200008","stockName":"22农行二级资本债02A","holdings":700000,"marketCap":72032876,"netValueRatio":0.0451,"lastUpdated":"2026-01-21T14:35:40.524Z","declarationDate":"2026-01-20T16:00:00.000Z"},{"_id":"6970e43c022f6000e3fdb065","date":"2025-12-30T16:00:00.000Z","fundId":3000000004827,"stockCode":"250401","stockName":"25农发01","holdings":700000,"marketCap":70807742,"netValueRatio":0.0443,"lastUpdated":"2026-01-21T14:35:40.533Z","declarationDate":"2026-01-20T16:00:00.000Z"},{"_id":"6970e43c022f6000e3fdb066","date":"2025-12-30T16:00:00.000Z","fundId":3000000004827,"stockCode":"250201","stockName":"25国开01","holdings":700000,"marketCap":70759452,"netValueRatio":0.0443,"lastUpdated":"2026-01-21T14:35:40.536Z","declarationDate":"2026-01-20T16:00:00.000Z"},{"_id":"6970e43c022f6000e3fdb067","date":"2025-12-30T16:00:00.000Z","fundId":3000000004827,"stockCode":"2228039","stockName":"22建设银行二级01","holdings":650000,"marketCap":67773683,"netValueRatio":0.0424,"lastUpdated":"2026-01-21T14:35:40.539Z","declarationDate":"2026-01-20T16:00:00.000Z"}]},"exchangeTradedList":[],"subscriptionNetInflowList":[{"stockId":3000000004827,"date":"2026-04-16T16:00:00.000Z"},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000004827},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000004827},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000004827},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000004827},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000004827},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000004827},{"stockId":3000000004827,"date":"2026-04-07T16:00:00.000Z"},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000004827},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000004827},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000004827},{"stockId":3000000004827,"date":"2026-03-31T16:00:00.000Z"},{"stockId":3000000004827,"date":"2026-03-30T16:00:00.000Z"},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000004827},{"stockId":3000000004827,"date":"2026-03-26T16:00:00.000Z"},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000004827},{"stockId":3000000004827,"date":"2026-03-24T16:00:00.000Z"},{"stockId":3000000004827,"date":"2026-03-23T16:00:00.000Z"},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000004827},{"stockId":3000000004827,"date":"2026-03-19T16:00:00.000Z"},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000004827},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000004827},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000004827},{"stockId":3000000004827,"date":"2026-03-15T16:00:00.000Z"},{"stockId":3000000004827,"date":"2026-03-12T16:00:00.000Z"},{"stockId":3000000004827,"date":"2026-03-11T16:00:00.000Z"},{"stockId":3000000004827,"date":"2026-03-10T16:00:00.000Z"},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000004827},{"stockId":3000000004827,"date":"2026-03-08T16:00:00.000Z"},{"stockId":3000000004827,"date":"2026-03-05T16:00:00.000Z"},{"stockId":3000000004827,"date":"2026-03-04T16:00:00.000Z"},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000004827},{"stockId":3000000004827,"date":"2026-03-02T16:00:00.000Z"},{"stockId":3000000004827,"date":"2026-03-01T16:00:00.000Z"},{"stockId":3000000004827,"date":"2026-02-26T16:00:00.000Z"},{"stockId":3000000004827,"date":"2026-02-25T16:00:00.000Z"},{"stockId":3000000004827,"date":"2026-02-24T16:00:00.000Z"},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000004827},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000004827},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000004827},{"stockId":3000000004827,"date":"2026-02-10T16:00:00.000Z"},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000004827},{"stockId":3000000004827,"date":"2026-02-08T16:00:00.000Z"},{"stockId":3000000004827,"date":"2026-02-05T16:00:00.000Z"},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000004827},{"stockId":3000000004827,"date":"2026-02-03T16:00:00.000Z"},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000004827},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000004827},{"stockId":3000000004827,"date":"2026-01-29T16:00:00.000Z"},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000004827},{"stockId":3000000004827,"date":"2026-01-27T16:00:00.000Z"},{"stockId":3000000004827,"date":"2026-01-26T16:00:00.000Z"},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000004827},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000004827},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000004827},{"stockId":3000000004827,"date":"2026-01-20T16:00:00.000Z"},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000004827},{"stockId":3000000004827,"date":"2026-01-18T16:00:00.000Z"},{"stockId":3000000004827,"date":"2026-01-15T16:00:00.000Z"},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000004827},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000004827},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000004827},{"stockId":3000000004827,"date":"2026-01-11T16:00:00.000Z"},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000004827},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000004827},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000004827},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000004827},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000004827},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000004827},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000004827},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000004827},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000004827},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000004827},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000004827},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000004827},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000004827},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000004827},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000004827},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000004827},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000004827},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000004827},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000004827},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000004827},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000004827},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000004827},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000004827},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000004827},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000004827},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000004827},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000004827},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000004827},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000004827},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000004827},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000004827},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000004827},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000004827},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000004827},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000004827},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000004827},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000004827},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000004827},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000004827},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000004827},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000004827},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000004827},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000004827},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000004827},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000004827},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000004827},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000004827},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000004827},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000004827},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000004827},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000004827},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000004827},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000004827},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000004827},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000004827},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000004827},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000004827},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000004827},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000004827},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000004827},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000004827},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000004827},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000004827},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000004827},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000004827},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000004827},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000004827},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000004827},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000004827},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000004827},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000004827},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000004827},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000004827},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000004827},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000004827},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000004827},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000004827},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000004827},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000004827},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000004827},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000004827},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000004827},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000004827},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000004827},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000004827},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000004827},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000004827},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000004827},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000004827},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000004827},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000004827},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000004827},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000004827},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000004827},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000004827},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000004827},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000004827},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000004827},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000004827},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000004827},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000004827},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000004827},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000004827},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000004827},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000004827},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000004827},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000004827},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000004827},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000004827},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000004827},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000004827},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000004827},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000004827},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000004827},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000004827},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000004827},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000004827},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000004827},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000004827},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000004827},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000004827},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000004827},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000004827},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000004827},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000004827},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000004827},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000004827},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000004827},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000004827},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000004827},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000004827},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000004827},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000004827},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000004827},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000004827},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000004827},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000004827},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000004827},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000004827},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000004827},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000004827},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000004827},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000004827},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000004827},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000004827},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000004827},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000004827},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000004827},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000004827},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000004827},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000004827},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000004827},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000004827},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000004827},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000004827},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000004827},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000004827},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000004827},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000004827},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000004827},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000004827},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000004827},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000004827},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000004827},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000004827},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000004827},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000004827},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000004827},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000004827},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000004827},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000004827},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000004827},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000004827},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000004827},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000004827},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000004827},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000004827},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000004827},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000004827},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000004827},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000004827},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000004827},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000004827},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000004827},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000004827},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000004827},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000004827},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000004827},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000004827},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000004827},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000004827},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000004827},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000004827},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000004827},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000004827},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000004827},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000004827},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000004827},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000004827},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000004827},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000004827},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000004827},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000004827},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000004827},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000004827},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000004827},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000004827},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000004827},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000004827},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000004827},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000004827},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000004827},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000004827},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000004827},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000004827},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000004827},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000004827},{"stockId":3000000004827,"date":"2025-02-20T16:00:00.000Z"},{"stockId":3000000004827,"date":"2025-02-19T16:00:00.000Z"},{"stockId":3000000004827,"date":"2025-02-18T16:00:00.000Z"},{"stockId":3000000004827,"date":"2025-02-17T16:00:00.000Z"},{"stockId":3000000004827,"date":"2025-02-16T16:00:00.000Z"},{"stockId":3000000004827,"date":"2025-02-13T16:00:00.000Z"},{"stockId":3000000004827,"date":"2025-02-12T16:00:00.000Z"},{"stockId":3000000004827,"date":"2025-02-11T16:00:00.000Z"},{"stockId":3000000004827,"date":"2025-02-10T16:00:00.000Z"},{"stockId":3000000004827,"date":"2025-02-09T16:00:00.000Z"},{"stockId":3000000004827,"date":"2025-02-06T16:00:00.000Z"},{"stockId":3000000004827,"date":"2025-02-05T16:00:00.000Z"},{"stockId":3000000004827,"date":"2025-02-04T16:00:00.000Z"},{"stockId":3000000004827,"date":"2025-01-26T16:00:00.000Z"},{"stockId":3000000004827,"date":"2025-01-23T16:00:00.000Z"},{"stockId":3000000004827,"date":"2025-01-22T16:00:00.000Z"},{"stockId":3000000004827,"date":"2025-01-21T16:00:00.000Z"},{"stockId":3000000004827,"date":"2025-01-20T16:00:00.000Z"},{"stockId":3000000004827,"date":"2025-01-19T16:00:00.000Z"},{"stockId":3000000004827,"date":"2025-01-16T16:00:00.000Z"},{"stockId":3000000004827,"date":"2025-01-15T16:00:00.000Z"},{"stockId":3000000004827,"date":"2025-01-14T16:00:00.000Z"},{"stockId":3000000004827,"date":"2025-01-13T16:00:00.000Z"},{"stockId":3000000004827,"date":"2025-01-12T16:00:00.000Z"},{"stockId":3000000004827,"date":"2025-01-09T16:00:00.000Z"},{"stockId":3000000004827,"date":"2025-01-08T16:00:00.000Z"},{"stockId":3000000004827,"date":"2025-01-07T16:00:00.000Z"},{"stockId":3000000004827,"date":"2025-01-06T16:00:00.000Z"},{"stockId":3000000004827,"date":"2025-01-05T16:00:00.000Z"},{"stockId":3000000004827,"date":"2025-01-02T16:00:00.000Z"},{"stockId":3000000004827,"date":"2025-01-01T16:00:00.000Z"},{"stockId":3000000004827,"date":"2024-12-30T16:00:00.000Z"},{"stockId":3000000004827,"date":"2024-12-29T16:00:00.000Z"},{"stockId":3000000004827,"date":"2024-12-26T16:00:00.000Z"},{"stockId":3000000004827,"date":"2024-12-25T16:00:00.000Z"},{"stockId":3000000004827,"date":"2024-12-24T16:00:00.000Z"},{"stockId":3000000004827,"date":"2024-12-23T16:00:00.000Z"},{"stockId":3000000004827,"date":"2024-12-22T16:00:00.000Z"},{"stockId":3000000004827,"date":"2024-12-19T16:00:00.000Z"},{"stockId":3000000004827,"date":"2024-12-18T16:00:00.000Z"},{"stockId":3000000004827,"date":"2024-12-17T16:00:00.000Z"},{"stockId":3000000004827,"date":"2024-12-16T16:00:00.000Z"},{"stockId":3000000004827,"date":"2024-12-15T16:00:00.000Z"},{"stockId":3000000004827,"date":"2024-12-12T16:00:00.000Z"},{"stockId":3000000004827,"date":"2024-12-11T16:00:00.000Z"},{"stockId":3000000004827,"date":"2024-12-10T16:00:00.000Z"},{"stockId":3000000004827,"date":"2024-12-09T16:00:00.000Z"},{"stockId":3000000004827,"date":"2024-12-08T16:00:00.000Z"},{"stockId":3000000004827,"date":"2024-12-05T16:00:00.000Z"},{"stockId":3000000004827,"date":"2024-12-04T16:00:00.000Z"},{"stockId":3000000004827,"date":"2024-12-03T16:00:00.000Z"},{"stockId":3000000004827,"date":"2024-12-02T16:00:00.000Z"},{"stockId":3000000004827,"date":"2024-12-01T16:00:00.000Z"},{"stockId":3000000004827,"date":"2024-11-28T16:00:00.000Z"},{"stockId":3000000004827,"date":"2024-11-27T16:00:00.000Z"},{"stockId":3000000004827,"date":"2024-11-26T16:00:00.000Z"},{"stockId":3000000004827,"date":"2024-11-25T16:00:00.000Z"},{"stockId":3000000004827,"date":"2024-11-24T16:00:00.000Z"},{"stockId":3000000004827,"date":"2024-11-21T16:00:00.000Z"},{"stockId":3000000004827,"date":"2024-11-20T16:00:00.000Z"},{"stockId":3000000004827,"date":"2024-11-19T16:00:00.000Z"},{"stockId":3000000004827,"date":"2024-11-18T16:00:00.000Z"},{"stockId":3000000004827,"date":"2024-11-17T16:00:00.000Z"},{"stockId":3000000004827,"date":"2024-11-14T16:00:00.000Z"},{"stockId":3000000004827,"date":"2024-11-13T16:00:00.000Z"},{"stockId":3000000004827,"date":"2024-11-12T16:00:00.000Z"},{"stockId":3000000004827,"date":"2024-11-11T16:00:00.000Z"},{"stockId":3000000004827,"date":"2024-11-10T16:00:00.000Z"},{"stockId":3000000004827,"date":"2024-11-07T16:00:00.000Z"},{"stockId":3000000004827,"date":"2024-11-06T16:00:00.000Z"},{"stockId":3000000004827,"date":"2024-11-05T16:00:00.000Z"},{"stockId":3000000004827,"date":"2024-11-04T16:00:00.000Z"},{"stockId":3000000004827,"date":"2024-11-03T16:00:00.000Z"},{"stockId":3000000004827,"date":"2024-10-31T16:00:00.000Z"},{"stockId":3000000004827,"date":"2024-10-30T16:00:00.000Z"},{"stockId":3000000004827,"date":"2024-10-29T16:00:00.000Z"},{"stockId":3000000004827,"date":"2024-10-28T16:00:00.000Z"},{"stockId":3000000004827,"date":"2024-10-27T16:00:00.000Z"},{"stockId":3000000004827,"date":"2024-10-24T16:00:00.000Z"},{"stockId":3000000004827,"date":"2024-10-23T16:00:00.000Z"},{"stockId":3000000004827,"date":"2024-10-22T16:00:00.000Z"},{"stockId":3000000004827,"date":"2024-10-21T16:00:00.000Z"},{"stockId":3000000004827,"date":"2024-10-20T16:00:00.000Z"},{"stockId":3000000004827,"date":"2024-10-17T16:00:00.000Z"},{"stockId":3000000004827,"date":"2024-10-16T16:00:00.000Z"},{"stockId":3000000004827,"date":"2024-10-15T16:00:00.000Z"},{"stockId":3000000004827,"date":"2024-10-14T16:00:00.000Z"},{"stockId":3000000004827,"date":"2024-10-13T16:00:00.000Z"},{"stockId":3000000004827,"date":"2024-10-10T16:00:00.000Z"},{"stockId":3000000004827,"date":"2024-10-09T16:00:00.000Z"},{"stockId":3000000004827,"date":"2024-10-08T16:00:00.000Z"},{"stockId":3000000004827,"date":"2024-10-07T16:00:00.000Z"},{"stockId":3000000004827,"date":"2024-09-29T16:00:00.000Z"},{"stockId":3000000004827,"date":"2024-09-26T16:00:00.000Z"},{"stockId":3000000004827,"date":"2024-09-25T16:00:00.000Z"},{"stockId":3000000004827,"date":"2024-09-24T16:00:00.000Z"},{"stockId":3000000004827,"date":"2024-09-23T16:00:00.000Z"},{"stockId":3000000004827,"date":"2024-09-22T16:00:00.000Z"},{"stockId":3000000004827,"date":"2024-09-19T16:00:00.000Z"},{"stockId":3000000004827,"date":"2024-09-18T16:00:00.000Z"},{"stockId":3000000004827,"date":"2024-09-17T16:00:00.000Z"},{"stockId":3000000004827,"date":"2024-09-12T16:00:00.000Z"},{"stockId":3000000004827,"date":"2024-09-11T16:00:00.000Z"},{"stockId":3000000004827,"date":"2024-09-10T16:00:00.000Z"},{"stockId":3000000004827,"date":"2024-09-09T16:00:00.000Z"},{"stockId":3000000004827,"date":"2024-09-08T16:00:00.000Z"},{"stockId":3000000004827,"date":"2024-09-05T16:00:00.000Z"},{"stockId":3000000004827,"date":"2024-09-04T16:00:00.000Z"},{"stockId":3000000004827,"date":"2024-09-03T16:00:00.000Z"},{"stockId":3000000004827,"date":"2024-09-02T16:00:00.000Z"},{"stockId":3000000004827,"date":"2024-09-01T16:00:00.000Z"},{"stockId":3000000004827,"date":"2024-08-29T16:00:00.000Z"},{"stockId":3000000004827,"date":"2024-08-28T16:00:00.000Z"},{"stockId":3000000004827,"date":"2024-08-27T16:00:00.000Z"},{"stockId":3000000004827,"date":"2024-08-26T16:00:00.000Z"},{"stockId":3000000004827,"date":"2024-08-25T16:00:00.000Z"},{"stockId":3000000004827,"date":"2024-08-22T16:00:00.000Z"},{"stockId":3000000004827,"date":"2024-08-21T16:00:00.000Z"},{"stockId":3000000004827,"date":"2024-08-20T16:00:00.000Z"},{"stockId":3000000004827,"date":"2024-08-19T16:00:00.000Z"},{"stockId":3000000004827,"date":"2024-08-18T16:00:00.000Z"},{"stockId":3000000004827,"date":"2024-08-15T16:00:00.000Z"},{"stockId":3000000004827,"date":"2024-08-14T16:00:00.000Z"},{"stockId":3000000004827,"date":"2024-08-13T16:00:00.000Z"},{"stockId":3000000004827,"date":"2024-08-12T16:00:00.000Z"},{"stockId":3000000004827,"date":"2024-08-11T16:00:00.000Z"},{"stockId":3000000004827,"date":"2024-08-08T16:00:00.000Z"},{"stockId":3000000004827,"date":"2024-08-07T16:00:00.000Z"},{"stockId":3000000004827,"date":"2024-08-06T16:00:00.000Z"},{"stockId":3000000004827,"date":"2024-08-05T16:00:00.000Z"},{"stockId":3000000004827,"date":"2024-08-04T16:00:00.000Z"},{"stockId":3000000004827,"date":"2024-08-01T16:00:00.000Z"},{"stockId":3000000004827,"date":"2024-07-31T16:00:00.000Z"},{"stockId":3000000004827,"date":"2024-07-30T16:00:00.000Z"},{"stockId":3000000004827,"date":"2024-07-29T16:00:00.000Z"},{"stockId":3000000004827,"date":"2024-07-28T16:00:00.000Z"},{"stockId":3000000004827,"date":"2024-07-25T16:00:00.000Z"},{"stockId":3000000004827,"date":"2024-07-24T16:00:00.000Z"},{"stockId":3000000004827,"date":"2024-07-23T16:00:00.000Z"},{"stockId":3000000004827,"date":"2024-07-22T16:00:00.000Z"},{"stockId":3000000004827,"date":"2024-07-21T16:00:00.000Z"},{"stockId":3000000004827,"date":"2024-07-18T16:00:00.000Z"},{"stockId":3000000004827,"date":"2024-07-17T16:00:00.000Z"},{"stockId":3000000004827,"date":"2024-07-16T16:00:00.000Z"},{"stockId":3000000004827,"date":"2024-07-15T16:00:00.000Z"},{"stockId":3000000004827,"date":"2024-07-14T16:00:00.000Z"},{"stockId":3000000004827,"date":"2024-07-11T16:00:00.000Z"},{"stockId":3000000004827,"date":"2024-07-10T16:00:00.000Z"},{"stockId":3000000004827,"date":"2024-07-09T16:00:00.000Z"},{"stockId":3000000004827,"date":"2024-07-08T16:00:00.000Z"},{"stockId":3000000004827,"date":"2024-07-07T16:00:00.000Z"},{"stockId":3000000004827,"date":"2024-07-04T16:00:00.000Z"},{"stockId":3000000004827,"date":"2024-07-03T16:00:00.000Z"},{"stockId":3000000004827,"date":"2024-07-02T16:00:00.000Z"},{"stockId":3000000004827,"date":"2024-07-01T16:00:00.000Z"},{"stockId":3000000004827,"date":"2024-06-30T16:00:00.000Z"},{"stockId":3000000004827,"date":"2024-06-27T16:00:00.000Z"},{"stockId":3000000004827,"date":"2024-06-26T16:00:00.000Z"},{"stockId":3000000004827,"date":"2024-06-25T16:00:00.000Z"},{"stockId":3000000004827,"date":"2024-06-24T16:00:00.000Z"},{"stockId":3000000004827,"date":"2024-06-23T16:00:00.000Z"},{"stockId":3000000004827,"date":"2024-06-20T16:00:00.000Z"},{"stockId":3000000004827,"date":"2024-06-19T16:00:00.000Z"},{"stockId":3000000004827,"date":"2024-06-18T16:00:00.000Z"},{"stockId":3000000004827,"date":"2024-06-17T16:00:00.000Z"},{"stockId":3000000004827,"date":"2024-06-16T16:00:00.000Z"},{"stockId":3000000004827,"date":"2024-06-13T16:00:00.000Z"},{"stockId":3000000004827,"date":"2024-06-12T16:00:00.000Z"},{"stockId":3000000004827,"date":"2024-06-11T16:00:00.000Z"},{"stockId":3000000004827,"date":"2024-06-10T16:00:00.000Z"},{"stockId":3000000004827,"date":"2024-06-06T16:00:00.000Z"},{"stockId":3000000004827,"date":"2024-06-05T16:00:00.000Z"},{"stockId":3000000004827,"date":"2024-06-04T16:00:00.000Z"},{"stockId":3000000004827,"date":"2024-06-03T16:00:00.000Z"},{"stockId":3000000004827,"date":"2024-06-02T16:00:00.000Z"},{"stockId":3000000004827,"date":"2024-05-30T16:00:00.000Z"},{"stockId":3000000004827,"date":"2024-05-29T16:00:00.000Z"},{"stockId":3000000004827,"date":"2024-05-28T16:00:00.000Z"},{"stockId":3000000004827,"date":"2024-05-27T16:00:00.000Z"},{"stockId":3000000004827,"date":"2024-05-26T16:00:00.000Z"},{"stockId":3000000004827,"date":"2024-05-23T16:00:00.000Z"},{"stockId":3000000004827,"date":"2024-05-22T16:00:00.000Z"},{"stockId":3000000004827,"date":"2024-05-21T16:00:00.000Z"},{"stockId":3000000004827,"date":"2024-05-20T16:00:00.000Z"},{"stockId":3000000004827,"date":"2024-05-19T16:00:00.000Z"},{"stockId":3000000004827,"date":"2024-05-16T16:00:00.000Z"},{"stockId":3000000004827,"date":"2024-05-15T16:00:00.000Z"},{"stockId":3000000004827,"date":"2024-05-14T16:00:00.000Z"},{"stockId":3000000004827,"date":"2024-05-13T16:00:00.000Z"},{"stockId":3000000004827,"date":"2024-05-12T16:00:00.000Z"},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000004827},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000004827},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000004827},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000004827},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000004827},{"date":"2024-04-29T16:00:00.000Z","stockId":3000000004827},{"date":"2024-04-28T16:00:00.000Z","stockId":3000000004827},{"date":"2024-04-25T16:00:00.000Z","stockId":3000000004827},{"date":"2024-04-24T16:00:00.000Z","stockId":3000000004827},{"date":"2024-04-23T16:00:00.000Z","stockId":3000000004827},{"date":"2024-04-22T16:00:00.000Z","stockId":3000000004827},{"date":"2024-04-21T16:00:00.000Z","stockId":3000000004827},{"date":"2024-04-18T16:00:00.000Z","stockId":3000000004827}],"sharesList":[{"s":1266240930,"date":"2025-12-30T16:00:00.000Z","stockId":3000000004827,"source":"csrc_xbrl","s_forward":1266240930},{"s":1084693074,"date":"2025-09-29T16:00:00.000Z","stockId":3000000004827,"source":"csrc_xbrl","s_forward":1084693074},{"s":1697432026,"date":"2025-06-29T16:00:00.000Z","stockId":3000000004827,"source":"csrc_xbrl","s_forward":1697432026},{"s":1952524157,"date":"2025-03-30T16:00:00.000Z","stockId":3000000004827,"source":"csrc_xbrl","s_forward":1952524157},{"s":2150213692,"date":"2024-12-30T16:00:00.000Z","stockId":3000000004827,"source":"csrc_xbrl","s_forward":2150213692},{"s":4531858309,"date":"2024-09-29T16:00:00.000Z","stockId":3000000004827,"source":"csrc_xbrl","s_forward":4531858309},{"s":5136577379,"date":"2024-06-29T16:00:00.000Z","stockId":3000000004827,"source":"csrc_xbrl","s_forward":5136577379}],"assetScaleList":[{"date":"2025-12-30T16:00:00.000Z","stockId":3000000004827,"assetScale":1487959716.843},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000004827,"assetScale":1264860593.5914},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000004827,"assetScale":1975810878.264},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000004827,"assetScale":2258875197.2333},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000004827,"assetScale":2484571921.106},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000004827,"assetScale":5183086348.0033},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000004827,"assetScale":5875730863.8380995}],"netValueList":[{"date":"2026-04-16T16:00:00.000Z","stockId":3000000004827,"netValue":1.1833,"totalNetValue":1.2499,"netValue_forward":1.1833},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000004827,"netValue":1.1831,"totalNetValue":1.2497,"netValue_forward":1.1831},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000004827,"netValue":1.183,"totalNetValue":1.2496,"netValue_forward":1.1829999999999998},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000004827,"netValue":1.1829,"totalNetValue":1.2495,"netValue_forward":1.1829},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000004827,"netValue":1.1828,"totalNetValue":1.2494,"netValue_forward":1.1828},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000004827,"netValue":1.1826,"totalNetValue":1.2492,"netValue_forward":1.1826},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000004827,"netValue":1.1826,"totalNetValue":1.2492,"netValue_forward":1.1826},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000004827,"netValue":1.1825,"totalNetValue":1.2491,"netValue_forward":1.1825},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000004827,"netValue":1.1825,"totalNetValue":1.2491,"netValue_forward":1.1825},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000004827,"netValue":1.1823,"totalNetValue":1.2489,"netValue_forward":1.1823},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000004827,"netValue":1.1819,"totalNetValue":1.2485,"netValue_forward":1.1819},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000004827,"netValue":1.1818,"totalNetValue":1.2484,"netValue_forward":1.1818000000000002},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000004827,"netValue":1.1818,"totalNetValue":1.2484,"netValue_forward":1.1818000000000002},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000004827,"netValue":1.1817,"totalNetValue":1.2483,"netValue_forward":1.1817},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000004827,"netValue":1.1814,"totalNetValue":1.248,"netValue_forward":1.1814},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000004827,"netValue":1.1811,"totalNetValue":1.2477,"netValue_forward":1.1811},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000004827,"netValue":1.181,"totalNetValue":1.2476,"netValue_forward":1.181},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000004827,"netValue":1.1809,"totalNetValue":1.2475,"netValue_forward":1.1809},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000004827,"netValue":1.1808,"totalNetValue":1.2474,"netValue_forward":1.1807999999999998},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000004827,"netValue":1.1808,"totalNetValue":1.2474,"netValue_forward":1.1807999999999998},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000004827,"netValue":1.1807,"totalNetValue":1.2473,"netValue_forward":1.1807},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000004827,"netValue":1.1805,"totalNetValue":1.2471,"netValue_forward":1.1805},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000004827,"netValue":1.1804,"totalNetValue":1.247,"netValue_forward":1.1804},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000004827,"netValue":1.1803,"totalNetValue":1.2469,"netValue_forward":1.1802999999999997},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000004827,"netValue":1.1802,"totalNetValue":1.2468,"netValue_forward":1.1802},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000004827,"netValue":1.18,"totalNetValue":1.2467,"netValue_forward":1.18},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000004827,"netValue":1.1799,"totalNetValue":1.2466,"netValue_forward":1.1798999999999997},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000004827,"netValue":1.1798,"totalNetValue":1.2465,"netValue_forward":1.1798},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000004827,"netValue":1.1797,"totalNetValue":1.2464,"netValue_forward":1.1797},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000004827,"netValue":1.1798,"totalNetValue":1.2465,"netValue_forward":1.1798},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000004827,"netValue":1.1796,"totalNetValue":1.2463,"netValue_forward":1.1796},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000004827,"netValue":1.1796,"totalNetValue":1.2463,"netValue_forward":1.1796},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000004827,"netValue":1.1794,"totalNetValue":1.2461,"netValue_forward":1.1794000000000002},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000004827,"netValue":1.1793,"totalNetValue":1.246,"netValue_forward":1.1793},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000004827,"netValue":1.1789,"totalNetValue":1.2456,"netValue_forward":1.1789},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000004827,"netValue":1.1788,"totalNetValue":1.2455,"netValue_forward":1.1788},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000004827,"netValue":1.1788,"totalNetValue":1.2455,"netValue_forward":1.1788},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000004827,"netValue":1.1789,"totalNetValue":1.2456,"netValue_forward":1.1789},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000004827,"netValue":1.1782,"totalNetValue":1.2449,"netValue_forward":1.1782},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000004827,"netValue":1.1781,"totalNetValue":1.2448,"netValue_forward":1.1780999999999997},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000004827,"netValue":1.1779,"totalNetValue":1.2446,"netValue_forward":1.1779},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000004827,"netValue":1.1778,"totalNetValue":1.2445,"netValue_forward":1.1778},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000004827,"netValue":1.1777,"totalNetValue":1.2444,"netValue_forward":1.1777},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000004827,"netValue":1.1774,"totalNetValue":1.2441,"netValue_forward":1.1774},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000004827,"netValue":1.1774,"totalNetValue":1.2441,"netValue_forward":1.1774},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000004827,"netValue":1.1773,"totalNetValue":1.244,"netValue_forward":1.1773},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000004827,"netValue":1.1773,"totalNetValue":1.244,"netValue_forward":1.1773},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000004827,"netValue":1.1773,"totalNetValue":1.244,"netValue_forward":1.1773},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000004827,"netValue":1.1772,"totalNetValue":1.2439,"netValue_forward":1.1772000000000002},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000004827,"netValue":1.1771,"totalNetValue":1.2438,"netValue_forward":1.1771},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000004827,"netValue":1.1769,"totalNetValue":1.2436,"netValue_forward":1.1769},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000004827,"netValue":1.1769,"totalNetValue":1.2436,"netValue_forward":1.1769},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000004827,"netValue":1.1769,"totalNetValue":1.2436,"netValue_forward":1.1769},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000004827,"netValue":1.1767,"totalNetValue":1.2434,"netValue_forward":1.1767},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000004827,"netValue":1.1766,"totalNetValue":1.2433,"netValue_forward":1.1766},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000004827,"netValue":1.1765,"totalNetValue":1.2432,"netValue_forward":1.1765},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000004827,"netValue":1.1762,"totalNetValue":1.2429,"netValue_forward":1.1762},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000004827,"netValue":1.1761,"totalNetValue":1.2428,"netValue_forward":1.1761},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000004827,"netValue":1.1759,"totalNetValue":1.2426,"netValue_forward":1.1758999999999997},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000004827,"netValue":1.1757,"totalNetValue":1.2424,"netValue_forward":1.1756999999999997},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000004827,"netValue":1.1757,"totalNetValue":1.2424,"netValue_forward":1.1756999999999997},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000004827,"netValue":1.1757,"totalNetValue":1.2424,"netValue_forward":1.1756999999999997},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000004827,"netValue":1.1757,"totalNetValue":1.2424,"netValue_forward":1.1756999999999997},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000004827,"netValue":1.1755,"totalNetValue":1.2422,"netValue_forward":1.1755},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000004827,"netValue":1.1755,"totalNetValue":1.2422,"netValue_forward":1.1755},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000004827,"netValue":1.1754,"totalNetValue":1.2421,"netValue_forward":1.1754},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000004827,"netValue":1.1754,"totalNetValue":1.2421,"netValue_forward":1.1754},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000004827,"netValue":1.1754,"totalNetValue":1.2421,"netValue_forward":1.1754},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000004827,"netValue":1.1751,"totalNetValue":1.2418,"netValue_forward":1.1751},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000004827,"netValue":1.175,"totalNetValue":1.2417,"netValue_forward":1.175},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000004827,"netValue":1.1749,"totalNetValue":1.2416,"netValue_forward":1.1749},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000004827,"netValue":1.1748,"totalNetValue":1.2415,"netValue_forward":1.1748},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000004827,"netValue":1.1748,"totalNetValue":1.2415,"netValue_forward":1.1748},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000004827,"netValue":1.1748,"totalNetValue":1.2415,"netValue_forward":1.1748},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000004827,"netValue":1.1748,"totalNetValue":1.2415,"netValue_forward":1.1748},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000004827,"netValue":1.1747,"totalNetValue":1.2414,"netValue_forward":1.1747},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000004827,"netValue":1.1746,"totalNetValue":1.2413,"netValue_forward":1.1746},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000004827,"netValue":1.1743,"totalNetValue":1.241,"netValue_forward":1.1743},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000004827,"netValue":1.1739,"totalNetValue":1.2406,"netValue_forward":1.1739000000000002},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000004827,"netValue":1.1734,"totalNetValue":1.2402,"netValue_forward":1.1734},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000004827,"netValue":1.1734,"totalNetValue":1.2402,"netValue_forward":1.1734},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000004827,"netValue":1.1728,"totalNetValue":1.2396,"netValue_forward":1.1728},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000004827,"netValue":1.1728,"totalNetValue":1.2396,"netValue_forward":1.1728},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000004827,"netValue":1.1724,"totalNetValue":1.2392,"netValue_forward":1.1724},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000004827,"netValue":1.1716,"totalNetValue":1.2384,"netValue_forward":1.1716},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000004827,"netValue":1.1715,"totalNetValue":1.2383,"netValue_forward":1.1715},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000004827,"netValue":1.1713,"totalNetValue":1.2381,"netValue_forward":1.1712999999999998},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000004827,"netValue":1.1714,"totalNetValue":1.2382,"netValue_forward":1.1714},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000004827,"netValue":1.1717,"totalNetValue":1.2385,"netValue_forward":1.1717000000000002},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000004827,"netValue":1.1717,"totalNetValue":1.2385,"netValue_forward":1.1717000000000002},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000004827,"netValue":1.1717,"totalNetValue":1.2385,"netValue_forward":1.1717000000000002},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000004827,"netValue":1.1715,"totalNetValue":1.2383,"netValue_forward":1.1715},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000004827,"netValue":1.1715,"totalNetValue":1.2383,"netValue_forward":1.1715},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000004827,"netValue":1.1717,"totalNetValue":1.2385,"netValue_forward":1.1717000000000002},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000004827,"netValue":1.1718,"totalNetValue":1.2386,"netValue_forward":1.1718},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000004827,"netValue":1.1719,"totalNetValue":1.2387,"netValue_forward":1.1719},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000004827,"netValue":1.1717,"totalNetValue":1.2385,"netValue_forward":1.1717000000000002},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000004827,"netValue":1.1717,"totalNetValue":1.2385,"netValue_forward":1.1717000000000002},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000004827,"netValue":1.1716,"totalNetValue":1.2384,"netValue_forward":1.1716},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000004827,"netValue":1.1716,"totalNetValue":1.2384,"netValue_forward":1.1716},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000004827,"netValue":1.1716,"totalNetValue":1.2384,"netValue_forward":1.1716},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000004827,"netValue":1.1714,"totalNetValue":1.2382,"netValue_forward":1.1714},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000004827,"netValue":1.1714,"totalNetValue":1.2382,"netValue_forward":1.1714},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000004827,"netValue":1.1714,"totalNetValue":1.2382,"netValue_forward":1.1714},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000004827,"netValue":1.1713,"totalNetValue":1.2381,"netValue_forward":1.1712999999999998},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000004827,"netValue":1.1712,"totalNetValue":1.238,"netValue_forward":1.1712},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000004827,"netValue":1.1711,"totalNetValue":1.2379,"netValue_forward":1.1711},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000004827,"netValue":1.1712,"totalNetValue":1.238,"netValue_forward":1.1712},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000004827,"netValue":1.1714,"totalNetValue":1.2382,"netValue_forward":1.1714},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000004827,"netValue":1.1712,"totalNetValue":1.238,"netValue_forward":1.1712},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000004827,"netValue":1.1711,"totalNetValue":1.2379,"netValue_forward":1.1711},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000004827,"netValue":1.1707,"totalNetValue":1.2375,"netValue_forward":1.1707},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000004827,"netValue":1.1703,"totalNetValue":1.2371,"netValue_forward":1.1703},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000004827,"netValue":1.17,"totalNetValue":1.2368,"netValue_forward":1.17},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000004827,"netValue":1.1697,"totalNetValue":1.2365,"netValue_forward":1.1697},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000004827,"netValue":1.1691,"totalNetValue":1.2359,"netValue_forward":1.1691},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000004827,"netValue":1.1688,"totalNetValue":1.2356,"netValue_forward":1.1688},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000004827,"netValue":1.1686,"totalNetValue":1.2354,"netValue_forward":1.1686000000000003},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000004827,"netValue":1.1685,"totalNetValue":1.2353,"netValue_forward":1.1685},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000004827,"netValue":1.1683,"totalNetValue":1.2351,"netValue_forward":1.1683},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000004827,"netValue":1.1681,"totalNetValue":1.2349,"netValue_forward":1.1681},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000004827,"netValue":1.1681,"totalNetValue":1.2349,"netValue_forward":1.1681},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000004827,"netValue":1.1676,"totalNetValue":1.2344,"netValue_forward":1.1676},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000004827,"netValue":1.1672,"totalNetValue":1.2341,"netValue_forward":1.1672},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000004827,"netValue":1.1672,"totalNetValue":1.2341,"netValue_forward":1.1672},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000004827,"netValue":1.1672,"totalNetValue":1.2341,"netValue_forward":1.1672},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000004827,"netValue":1.1668,"totalNetValue":1.2337,"netValue_forward":1.1668},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000004827,"netValue":1.1667,"totalNetValue":1.2336,"netValue_forward":1.1667},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000004827,"netValue":1.1661,"totalNetValue":1.233,"netValue_forward":1.1661},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000004827,"netValue":1.1659,"totalNetValue":1.2328,"netValue_forward":1.1659},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000004827,"netValue":1.1658,"totalNetValue":1.2327,"netValue_forward":1.1658},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000004827,"netValue":1.1657,"totalNetValue":1.2326,"netValue_forward":1.1657},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000004827,"netValue":1.166,"totalNetValue":1.2329,"netValue_forward":1.166},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000004827,"netValue":1.1664,"totalNetValue":1.2333,"netValue_forward":1.1664},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000004827,"netValue":1.1666,"totalNetValue":1.2335,"netValue_forward":1.1666},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000004827,"netValue":1.1666,"totalNetValue":1.2335,"netValue_forward":1.1666},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000004827,"netValue":1.1667,"totalNetValue":1.2336,"netValue_forward":1.1667},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000004827,"netValue":1.1667,"totalNetValue":1.2336,"netValue_forward":1.1667},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000004827,"netValue":1.1666,"totalNetValue":1.2335,"netValue_forward":1.1666},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000004827,"netValue":1.1666,"totalNetValue":1.2335,"netValue_forward":1.1666},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000004827,"netValue":1.1664,"totalNetValue":1.2333,"netValue_forward":1.1664},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000004827,"netValue":1.1663,"totalNetValue":1.2332,"netValue_forward":1.1663},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000004827,"netValue":1.1666,"totalNetValue":1.2335,"netValue_forward":1.1666},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000004827,"netValue":1.1667,"totalNetValue":1.2336,"netValue_forward":1.1667},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000004827,"netValue":1.1668,"totalNetValue":1.2337,"netValue_forward":1.1668},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000004827,"netValue":1.1668,"totalNetValue":1.2337,"netValue_forward":1.1668},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000004827,"netValue":1.1668,"totalNetValue":1.2337,"netValue_forward":1.1668},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000004827,"netValue":1.1666,"totalNetValue":1.2335,"netValue_forward":1.1666},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000004827,"netValue":1.1665,"totalNetValue":1.2334,"netValue_forward":1.1665},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000004827,"netValue":1.1664,"totalNetValue":1.2333,"netValue_forward":1.1664},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000004827,"netValue":1.1664,"totalNetValue":1.2333,"netValue_forward":1.1664},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000004827,"netValue":1.1663,"totalNetValue":1.2332,"netValue_forward":1.1663},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000004827,"netValue":1.1665,"totalNetValue":1.2334,"netValue_forward":1.1665},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000004827,"netValue":1.1661,"totalNetValue":1.233,"netValue_forward":1.1661},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000004827,"netValue":1.1659,"totalNetValue":1.2328,"netValue_forward":1.1659},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000004827,"netValue":1.1654,"totalNetValue":1.2323,"netValue_forward":1.1654},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000004827,"netValue":1.1655,"totalNetValue":1.2324,"netValue_forward":1.1655},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000004827,"netValue":1.1655,"totalNetValue":1.2324,"netValue_forward":1.1655},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000004827,"netValue":1.1655,"totalNetValue":1.2324,"netValue_forward":1.1655},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000004827,"netValue":1.1657,"totalNetValue":1.2326,"netValue_forward":1.1657},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000004827,"netValue":1.166,"totalNetValue":1.2329,"netValue_forward":1.166},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000004827,"netValue":1.1661,"totalNetValue":1.233,"netValue_forward":1.1661},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000004827,"netValue":1.1662,"totalNetValue":1.2331,"netValue_forward":1.1661999999999997},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000004827,"netValue":1.1663,"totalNetValue":1.2332,"netValue_forward":1.1663},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000004827,"netValue":1.1664,"totalNetValue":1.2333,"netValue_forward":1.1664},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000004827,"netValue":1.1664,"totalNetValue":1.2333,"netValue_forward":1.1664},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000004827,"netValue":1.1663,"totalNetValue":1.2332,"netValue_forward":1.1663},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000004827,"netValue":1.1663,"totalNetValue":1.2332,"netValue_forward":1.1663},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000004827,"netValue":1.1661,"totalNetValue":1.233,"netValue_forward":1.1661},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000004827,"netValue":1.166,"totalNetValue":1.2329,"netValue_forward":1.166},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000004827,"netValue":1.1657,"totalNetValue":1.2326,"netValue_forward":1.1657},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000004827,"netValue":1.1654,"totalNetValue":1.2323,"netValue_forward":1.1654},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000004827,"netValue":1.165,"totalNetValue":1.2319,"netValue_forward":1.165},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000004827,"netValue":1.165,"totalNetValue":1.2319,"netValue_forward":1.165},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000004827,"netValue":1.1652,"totalNetValue":1.2321,"netValue_forward":1.1652},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000004827,"netValue":1.1648,"totalNetValue":1.2317,"netValue_forward":1.1648},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000004827,"netValue":1.1651,"totalNetValue":1.232,"netValue_forward":1.1651},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000004827,"netValue":1.1657,"totalNetValue":1.2326,"netValue_forward":1.1657},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000004827,"netValue":1.1661,"totalNetValue":1.233,"netValue_forward":1.1661},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000004827,"netValue":1.1662,"totalNetValue":1.2331,"netValue_forward":1.1661999999999997},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000004827,"netValue":1.1663,"totalNetValue":1.2332,"netValue_forward":1.1663},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000004827,"netValue":1.1662,"totalNetValue":1.2331,"netValue_forward":1.1661999999999997},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000004827,"netValue":1.166,"totalNetValue":1.2329,"netValue_forward":1.166},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000004827,"netValue":1.1658,"totalNetValue":1.2327,"netValue_forward":1.1658},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000004827,"netValue":1.1656,"totalNetValue":1.2325,"netValue_forward":1.1656},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000004827,"netValue":1.1657,"totalNetValue":1.2326,"netValue_forward":1.1657},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000004827,"netValue":1.1659,"totalNetValue":1.2328,"netValue_forward":1.1659},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000004827,"netValue":1.1659,"totalNetValue":1.2328,"netValue_forward":1.1659},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000004827,"netValue":1.1659,"totalNetValue":1.2328,"netValue_forward":1.1659},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000004827,"netValue":1.1661,"totalNetValue":1.233,"netValue_forward":1.1661},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000004827,"netValue":1.1657,"totalNetValue":1.2326,"netValue_forward":1.1657},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000004827,"netValue":1.1656,"totalNetValue":1.2325,"netValue_forward":1.1656},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000004827,"netValue":1.1651,"totalNetValue":1.232,"netValue_forward":1.1651},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000004827,"netValue":1.1645,"totalNetValue":1.2314,"netValue_forward":1.1645},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000004827,"netValue":1.164,"totalNetValue":1.2309,"netValue_forward":1.1639999999999997},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000004827,"netValue":1.1638,"totalNetValue":1.2307,"netValue_forward":1.1638},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000004827,"netValue":1.1637,"totalNetValue":1.2306,"netValue_forward":1.1637},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000004827,"netValue":1.1636,"totalNetValue":1.2305,"netValue_forward":1.1636},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000004827,"netValue":1.1638,"totalNetValue":1.2307,"netValue_forward":1.1638},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000004827,"netValue":1.1638,"totalNetValue":1.2307,"netValue_forward":1.1638},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000004827,"netValue":1.1636,"totalNetValue":1.2305,"netValue_forward":1.1636},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000004827,"netValue":1.1635,"totalNetValue":1.2304,"netValue_forward":1.1635},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000004827,"netValue":1.1634,"totalNetValue":1.2303,"netValue_forward":1.1633999999999998},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000004827,"netValue":1.1633,"totalNetValue":1.2302,"netValue_forward":1.1633},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000004827,"netValue":1.1632,"totalNetValue":1.2301,"netValue_forward":1.1632},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000004827,"netValue":1.1631,"totalNetValue":1.23,"netValue_forward":1.1631000000000002},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000004827,"netValue":1.163,"totalNetValue":1.2299,"netValue_forward":1.163},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000004827,"netValue":1.163,"totalNetValue":1.2299,"netValue_forward":1.163},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000004827,"netValue":1.1628,"totalNetValue":1.2297,"netValue_forward":1.1628},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000004827,"netValue":1.1627,"totalNetValue":1.2296,"netValue_forward":1.1627},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000004827,"netValue":1.1622,"totalNetValue":1.2291,"netValue_forward":1.1622},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000004827,"netValue":1.1618,"totalNetValue":1.2287,"netValue_forward":1.1618},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000004827,"netValue":1.1618,"totalNetValue":1.2287,"netValue_forward":1.1618},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000004827,"netValue":1.1617,"totalNetValue":1.2286,"netValue_forward":1.1617},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000004827,"netValue":1.1615,"totalNetValue":1.2284,"netValue_forward":1.1615},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000004827,"netValue":1.1615,"totalNetValue":1.2284,"netValue_forward":1.1615},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000004827,"netValue":1.1619,"totalNetValue":1.2288,"netValue_forward":1.1619},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000004827,"netValue":1.162,"totalNetValue":1.2289,"netValue_forward":1.162},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000004827,"netValue":1.162,"totalNetValue":1.2289,"netValue_forward":1.162},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000004827,"netValue":1.1617,"totalNetValue":1.2286,"netValue_forward":1.1617},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000004827,"netValue":1.1616,"totalNetValue":1.2285,"netValue_forward":1.1615999999999997},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000004827,"netValue":1.1614,"totalNetValue":1.2283,"netValue_forward":1.1614},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000004827,"netValue":1.1612,"totalNetValue":1.2281,"netValue_forward":1.1612},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000004827,"netValue":1.1609,"totalNetValue":1.2279,"netValue_forward":1.1608999999999998},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000004827,"netValue":1.1608,"totalNetValue":1.2278,"netValue_forward":1.1608},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000004827,"netValue":1.1609,"totalNetValue":1.2279,"netValue_forward":1.1608999999999998},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000004827,"netValue":1.1608,"totalNetValue":1.2278,"netValue_forward":1.1608},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000004827,"netValue":1.1606,"totalNetValue":1.2276,"netValue_forward":1.1606},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000004827,"netValue":1.1603,"totalNetValue":1.2273,"netValue_forward":1.1602999999999999},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000004827,"netValue":1.1602,"totalNetValue":1.2272,"netValue_forward":1.1602},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000004827,"netValue":1.1599,"totalNetValue":1.2269,"netValue_forward":1.1599},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000004827,"netValue":1.1594,"totalNetValue":1.2264,"netValue_forward":1.1593999999999998},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000004827,"netValue":1.1593,"totalNetValue":1.2263,"netValue_forward":1.1593},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000004827,"netValue":1.1589,"totalNetValue":1.2259,"netValue_forward":1.1589},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000004827,"netValue":1.1588,"totalNetValue":1.2258,"netValue_forward":1.1588},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000004827,"netValue":1.1584,"totalNetValue":1.2254,"netValue_forward":1.1584},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000004827,"netValue":1.1583,"totalNetValue":1.2253,"netValue_forward":1.1583},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000004827,"netValue":1.1583,"totalNetValue":1.2253,"netValue_forward":1.1583},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000004827,"netValue":1.1584,"totalNetValue":1.2254,"netValue_forward":1.1584},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000004827,"netValue":1.1585,"totalNetValue":1.2255,"netValue_forward":1.1584999999999999},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000004827,"netValue":1.1584,"totalNetValue":1.2254,"netValue_forward":1.1584},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000004827,"netValue":1.1585,"totalNetValue":1.2255,"netValue_forward":1.1584999999999999},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000004827,"netValue":1.1585,"totalNetValue":1.2255,"netValue_forward":1.1584999999999999},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000004827,"netValue":1.1586,"totalNetValue":1.2256,"netValue_forward":1.1586},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000004827,"netValue":1.1586,"totalNetValue":1.2256,"netValue_forward":1.1586},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000004827,"netValue":1.1585,"totalNetValue":1.2255,"netValue_forward":1.1584999999999999},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000004827,"netValue":1.1584,"totalNetValue":1.2254,"netValue_forward":1.1584},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000004827,"netValue":1.1582,"totalNetValue":1.2252,"netValue_forward":1.1582},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000004827,"netValue":1.1583,"totalNetValue":1.2253,"netValue_forward":1.1583},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000004827,"netValue":1.1584,"totalNetValue":1.2254,"netValue_forward":1.1584},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000004827,"netValue":1.1588,"totalNetValue":1.2258,"netValue_forward":1.1588},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000004827,"netValue":1.1574,"totalNetValue":1.2244,"netValue_forward":1.1574},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000004827,"netValue":1.1569,"totalNetValue":1.2239,"netValue_forward":1.1569},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000004827,"netValue":1.157,"totalNetValue":1.224,"netValue_forward":1.1569999999999998},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000004827,"netValue":1.1569,"totalNetValue":1.2239,"netValue_forward":1.1569},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000004827,"netValue":1.1567,"totalNetValue":1.2237,"netValue_forward":1.1567000000000003},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000004827,"netValue":1.1566,"totalNetValue":1.2236,"netValue_forward":1.1566},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000004827,"netValue":1.1565,"totalNetValue":1.2235,"netValue_forward":1.1565},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000004827,"netValue":1.1563,"totalNetValue":1.2233,"netValue_forward":1.1562999999999999},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000004827,"netValue":1.1561,"totalNetValue":1.2231,"netValue_forward":1.1560999999999997},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000004827,"netValue":1.1558,"totalNetValue":1.2228,"netValue_forward":1.1558000000000002},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000004827,"netValue":1.1556,"totalNetValue":1.2226,"netValue_forward":1.1556},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000004827,"netValue":1.1553,"totalNetValue":1.2223,"netValue_forward":1.1553},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000004827,"netValue":1.1552,"totalNetValue":1.2222,"netValue_forward":1.1552},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000004827,"netValue":1.1551,"totalNetValue":1.2221,"netValue_forward":1.1551},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000004827,"netValue":1.1551,"totalNetValue":1.2221,"netValue_forward":1.1551},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000004827,"netValue":1.155,"totalNetValue":1.222,"netValue_forward":1.155},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000004827,"netValue":1.1547,"totalNetValue":1.2218,"netValue_forward":1.1547},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000004827,"netValue":1.1544,"totalNetValue":1.2215,"netValue_forward":1.1544},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000004827,"netValue":1.1547,"totalNetValue":1.2218,"netValue_forward":1.1547},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000004827,"netValue":1.1547,"totalNetValue":1.2218,"netValue_forward":1.1547},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000004827,"netValue":1.1549,"totalNetValue":1.2219,"netValue_forward":1.1549},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000004827,"netValue":1.155,"totalNetValue":1.222,"netValue_forward":1.155},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000004827,"netValue":1.1549,"totalNetValue":1.2219,"netValue_forward":1.1549},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000004827,"netValue":1.1547,"totalNetValue":1.2218,"netValue_forward":1.1547},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000004827,"netValue":1.1543,"totalNetValue":1.2214,"netValue_forward":1.1543},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000004827,"netValue":1.1543,"totalNetValue":1.2214,"netValue_forward":1.1543},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000004827,"netValue":1.1545,"totalNetValue":1.2216,"netValue_forward":1.1545},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000004827,"netValue":1.1544,"totalNetValue":1.2215,"netValue_forward":1.1544},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000004827,"netValue":1.1546,"totalNetValue":1.2217,"netValue_forward":1.1546},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000004827,"netValue":1.1549,"totalNetValue":1.2219,"netValue_forward":1.1549},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000004827,"netValue":1.155,"totalNetValue":1.222,"netValue_forward":1.155},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000004827,"netValue":1.1554,"totalNetValue":1.2224,"netValue_forward":1.1553999999999998},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000004827,"netValue":1.1553,"totalNetValue":1.2223,"netValue_forward":1.1553},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000004827,"netValue":1.1558,"totalNetValue":1.2228,"netValue_forward":1.1558000000000002},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000004827,"netValue":1.156,"totalNetValue":1.223,"netValue_forward":1.156},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000004827,"netValue":1.1563,"totalNetValue":1.2233,"netValue_forward":1.1562999999999999},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000004827,"netValue":1.1563,"totalNetValue":1.2233,"netValue_forward":1.1562999999999999},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000004827,"netValue":1.1565,"totalNetValue":1.2235,"netValue_forward":1.1565},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000004827,"netValue":1.1566,"totalNetValue":1.2236,"netValue_forward":1.1566},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000004827,"netValue":1.1567,"totalNetValue":1.2237,"netValue_forward":1.1567000000000003},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000004827,"netValue":1.1565,"totalNetValue":1.2235,"netValue_forward":1.1565},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000004827,"netValue":1.1561,"totalNetValue":1.2231,"netValue_forward":1.1560999999999997},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000004827,"netValue":1.1554,"totalNetValue":1.2224,"netValue_forward":1.1553999999999998},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000004827,"netValue":1.1544,"totalNetValue":1.2215,"netValue_forward":1.1544},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000004827,"netValue":1.1545,"totalNetValue":1.2216,"netValue_forward":1.1545},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000004827,"netValue":1.1548,"totalNetValue":1.2218,"netValue_forward":1.1548},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000004827,"netValue":1.1545,"totalNetValue":1.2216,"netValue_forward":1.1545},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000004827,"netValue":1.1545,"totalNetValue":1.2216,"netValue_forward":1.1545},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000004827,"netValue":1.1547,"totalNetValue":1.2218,"netValue_forward":1.1547},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000004827,"netValue":1.1549,"totalNetValue":1.2219,"netValue_forward":1.1549},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000004827,"netValue":1.1553,"totalNetValue":1.2223,"netValue_forward":1.1553},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000004827,"netValue":1.1553,"totalNetValue":1.2223,"netValue_forward":1.1553},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000004827,"netValue":1.1554,"totalNetValue":1.2224,"netValue_forward":1.1553999999999998},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000004827,"netValue":1.1558,"totalNetValue":1.2228,"netValue_forward":1.1558000000000002},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000004827,"netValue":1.156,"totalNetValue":1.223,"netValue_forward":1.156},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000004827,"netValue":1.1565,"totalNetValue":1.2235,"netValue_forward":1.1565},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000004827,"netValue":1.1565,"totalNetValue":1.2235,"netValue_forward":1.1565},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000004827,"netValue":1.1568,"totalNetValue":1.2238,"netValue_forward":1.1568},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000004827,"netValue":1.1567,"totalNetValue":1.2237,"netValue_forward":1.1567000000000003},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000004827,"netValue":1.1563,"totalNetValue":1.2233,"netValue_forward":1.1562999999999999},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000004827,"netValue":1.1555,"totalNetValue":1.2225,"netValue_forward":1.1555},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000004827,"netValue":1.1549,"totalNetValue":1.2219,"netValue_forward":1.1549},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000004827,"netValue":1.1547,"totalNetValue":1.2218,"netValue_forward":1.1547},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000004827,"netValue":1.1543,"totalNetValue":1.2214,"netValue_forward":1.1543},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000004827,"netValue":1.1543,"totalNetValue":1.2214,"netValue_forward":1.1543},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000004827,"netValue":1.1545,"totalNetValue":1.2216,"netValue_forward":1.1545},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000004827,"netValue":1.1546,"totalNetValue":1.2217,"netValue_forward":1.1546},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000004827,"netValue":1.1542,"totalNetValue":1.2213,"netValue_forward":1.1542},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000004827,"netValue":1.1537,"totalNetValue":1.2208,"netValue_forward":1.1537},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000004827,"netValue":1.1538,"totalNetValue":1.2209,"netValue_forward":1.1538},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000004827,"netValue":1.1541,"totalNetValue":1.2212,"netValue_forward":1.1541},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000004827,"netValue":1.1544,"totalNetValue":1.2215,"netValue_forward":1.1544},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000004827,"netValue":1.1536,"totalNetValue":1.2207,"netValue_forward":1.1536},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000004827,"netValue":1.1526,"totalNetValue":1.2197,"netValue_forward":1.1526},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000004827,"netValue":1.1523,"totalNetValue":1.2194,"netValue_forward":1.1523},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000004827,"netValue":1.1522,"totalNetValue":1.2193,"netValue_forward":1.1522},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000004827,"netValue":1.1506,"totalNetValue":1.2177,"netValue_forward":1.1506},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000004827,"netValue":1.1502,"totalNetValue":1.2173,"netValue_forward":1.1502},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000004827,"netValue":1.1503,"totalNetValue":1.2174,"netValue_forward":1.1503},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000004827,"netValue":1.1502,"totalNetValue":1.2173,"netValue_forward":1.1502},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000004827,"netValue":1.1494,"totalNetValue":1.2165,"netValue_forward":1.1494},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000004827,"netValue":1.1494,"totalNetValue":1.2165,"netValue_forward":1.1494},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000004827,"netValue":1.1479,"totalNetValue":1.2151,"netValue_forward":1.1479},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000004827,"netValue":1.1474,"totalNetValue":1.2146,"netValue_forward":1.1474},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000004827,"netValue":1.1472,"totalNetValue":1.2144,"netValue_forward":1.1472000000000002},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000004827,"netValue":1.147,"totalNetValue":1.2142,"netValue_forward":1.147},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000004827,"netValue":1.1469,"totalNetValue":1.2141,"netValue_forward":1.1469},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000004827,"netValue":1.1465,"totalNetValue":1.2137,"netValue_forward":1.1465},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000004827,"netValue":1.1463,"totalNetValue":1.2135,"netValue_forward":1.1463},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000004827,"netValue":1.1463,"totalNetValue":1.2135,"netValue_forward":1.1463},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000004827,"netValue":1.1462,"totalNetValue":1.2134,"netValue_forward":1.1462},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000004827,"netValue":1.1461,"totalNetValue":1.2133,"netValue_forward":1.1461},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000004827,"netValue":1.146,"totalNetValue":1.2132,"netValue_forward":1.146},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000004827,"netValue":1.1459,"totalNetValue":1.2131,"netValue_forward":1.1458999999999997},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000004827,"netValue":1.1458,"totalNetValue":1.213,"netValue_forward":1.1458},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000004827,"netValue":1.1458,"totalNetValue":1.213,"netValue_forward":1.1458},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000004827,"netValue":1.1455,"totalNetValue":1.2127,"netValue_forward":1.1455},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000004827,"netValue":1.1451,"totalNetValue":1.2123,"netValue_forward":1.1451},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000004827,"netValue":1.1448,"totalNetValue":1.212,"netValue_forward":1.1448},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000004827,"netValue":1.1445,"totalNetValue":1.2117,"netValue_forward":1.1445},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000004827,"netValue":1.1444,"totalNetValue":1.2116,"netValue_forward":1.1443999999999999},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000004827,"netValue":1.1442,"totalNetValue":1.2114,"netValue_forward":1.1442},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000004827,"netValue":1.1439,"totalNetValue":1.2111,"netValue_forward":1.1439000000000001},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000004827,"netValue":1.1435,"totalNetValue":1.2107,"netValue_forward":1.1434999999999997},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000004827,"netValue":1.1435,"totalNetValue":1.2107,"netValue_forward":1.1434999999999997},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000004827,"netValue":1.1435,"totalNetValue":1.2107,"netValue_forward":1.1434999999999997},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000004827,"netValue":1.1437,"totalNetValue":1.2109,"netValue_forward":1.1437},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000004827,"netValue":1.1438,"totalNetValue":1.211,"netValue_forward":1.1438},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000004827,"netValue":1.1441,"totalNetValue":1.2113,"netValue_forward":1.1441},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000004827,"netValue":1.1442,"totalNetValue":1.2114,"netValue_forward":1.1442},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000004827,"netValue":1.1446,"totalNetValue":1.2118,"netValue_forward":1.1446},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000004827,"netValue":1.1449,"totalNetValue":1.2121,"netValue_forward":1.1449},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000004827,"netValue":1.1449,"totalNetValue":1.2121,"netValue_forward":1.1449},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000004827,"netValue":1.1449,"totalNetValue":1.2121,"netValue_forward":1.1449},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000004827,"netValue":1.1444,"totalNetValue":1.2116,"netValue_forward":1.1443999999999999},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000004827,"netValue":1.1442,"totalNetValue":1.2114,"netValue_forward":1.1442},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000004827,"netValue":1.1433,"totalNetValue":1.2105,"netValue_forward":1.1433},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000004827,"netValue":1.1413,"totalNetValue":1.2086,"netValue_forward":1.1412999999999998},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000004827,"netValue":1.1401,"totalNetValue":1.2074,"netValue_forward":1.1401},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000004827,"netValue":1.1399,"totalNetValue":1.2072,"netValue_forward":1.1399000000000001},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000004827,"netValue":1.1426,"totalNetValue":1.2098,"netValue_forward":1.1425999999999998},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000004827,"netValue":1.1437,"totalNetValue":1.2109,"netValue_forward":1.1437},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000004827,"netValue":1.1468,"totalNetValue":1.214,"netValue_forward":1.1467999999999998},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000004827,"netValue":1.1476,"totalNetValue":1.2148,"netValue_forward":1.1476},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000004827,"netValue":1.1476,"totalNetValue":1.2148,"netValue_forward":1.1476},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000004827,"netValue":1.1473,"totalNetValue":1.2145,"netValue_forward":1.1473},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000004827,"netValue":1.1474,"totalNetValue":1.2146,"netValue_forward":1.1474},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000004827,"netValue":1.1473,"totalNetValue":1.2145,"netValue_forward":1.1473},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000004827,"netValue":1.1475,"totalNetValue":1.2147,"netValue_forward":1.1474999999999997},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000004827,"netValue":1.1476,"totalNetValue":1.2148,"netValue_forward":1.1476},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000004827,"netValue":1.1471,"totalNetValue":1.2143,"netValue_forward":1.1471},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000004827,"netValue":1.1469,"totalNetValue":1.2141,"netValue_forward":1.1469},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000004827,"netValue":1.1468,"totalNetValue":1.214,"netValue_forward":1.1467999999999998},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000004827,"netValue":1.1467,"totalNetValue":1.2139,"netValue_forward":1.1467},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000004827,"netValue":1.1468,"totalNetValue":1.214,"netValue_forward":1.1467999999999998},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000004827,"netValue":1.1466,"totalNetValue":1.2138,"netValue_forward":1.1466},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000004827,"netValue":1.1466,"totalNetValue":1.2138,"netValue_forward":1.1466},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000004827,"netValue":1.1464,"totalNetValue":1.2136,"netValue_forward":1.1464},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000004827,"netValue":1.1462,"totalNetValue":1.2134,"netValue_forward":1.1462},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000004827,"netValue":1.1459,"totalNetValue":1.2131,"netValue_forward":1.1458999999999997},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000004827,"netValue":1.1454,"totalNetValue":1.2126,"netValue_forward":1.1454},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000004827,"netValue":1.1452,"totalNetValue":1.2124,"netValue_forward":1.1452},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000004827,"netValue":1.1449,"totalNetValue":1.2121,"netValue_forward":1.1449},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000004827,"netValue":1.1449,"totalNetValue":1.2121,"netValue_forward":1.1449},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000004827,"netValue":1.1457,"totalNetValue":1.2129,"netValue_forward":1.1456999999999997},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000004827,"netValue":1.1462,"totalNetValue":1.2134,"netValue_forward":1.1462},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000004827,"netValue":1.1464,"totalNetValue":1.2136,"netValue_forward":1.1464},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000004827,"netValue":1.1463,"totalNetValue":1.2135,"netValue_forward":1.1463},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000004827,"netValue":1.1467,"totalNetValue":1.2139,"netValue_forward":1.1467},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000004827,"netValue":1.1468,"totalNetValue":1.214,"netValue_forward":1.1467999999999998},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000004827,"netValue":1.1467,"totalNetValue":1.2139,"netValue_forward":1.1467},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000004827,"netValue":1.1466,"totalNetValue":1.2138,"netValue_forward":1.1466},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000004827,"netValue":1.147,"totalNetValue":1.2142,"netValue_forward":1.147},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000004827,"netValue":1.1463,"totalNetValue":1.2135,"netValue_forward":1.1463},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000004827,"netValue":1.1459,"totalNetValue":1.2131,"netValue_forward":1.1458999999999997},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000004827,"netValue":1.1473,"totalNetValue":1.2145,"netValue_forward":1.1473},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000004827,"netValue":1.1479,"totalNetValue":1.2151,"netValue_forward":1.1479},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000004827,"netValue":1.1482,"totalNetValue":1.2154,"netValue_forward":1.1482},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000004827,"netValue":1.1481,"totalNetValue":1.2153,"netValue_forward":1.1480999999999997},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000004827,"netValue":1.1484,"totalNetValue":1.2156,"netValue_forward":1.1483999999999999},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000004827,"netValue":1.1481,"totalNetValue":1.2153,"netValue_forward":1.1480999999999997},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000004827,"netValue":1.1478,"totalNetValue":1.215,"netValue_forward":1.1478},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000004827,"netValue":1.1475,"totalNetValue":1.2147,"netValue_forward":1.1474999999999997},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000004827,"netValue":1.1473,"totalNetValue":1.2145,"netValue_forward":1.1473},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000004827,"netValue":1.1471,"totalNetValue":1.2143,"netValue_forward":1.1471},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000004827,"netValue":1.1468,"totalNetValue":1.214,"netValue_forward":1.1467999999999998},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000004827,"netValue":1.1466,"totalNetValue":1.2138,"netValue_forward":1.1466},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000004827,"netValue":1.1464,"totalNetValue":1.2136,"netValue_forward":1.1464},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000004827,"netValue":1.1462,"totalNetValue":1.2134,"netValue_forward":1.1462},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000004827,"netValue":1.146,"totalNetValue":1.2132,"netValue_forward":1.146},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000004827,"netValue":1.1455,"totalNetValue":1.2127,"netValue_forward":1.1455},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000004827,"netValue":1.1454,"totalNetValue":1.2126,"netValue_forward":1.1454},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000004827,"netValue":1.1454,"totalNetValue":1.2126,"netValue_forward":1.1454},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000004827,"netValue":1.1453,"totalNetValue":1.2125,"netValue_forward":1.1453},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000004827,"netValue":1.1452,"totalNetValue":1.2124,"netValue_forward":1.1452},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000004827,"netValue":1.1449,"totalNetValue":1.2121,"netValue_forward":1.1449},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000004827,"netValue":1.1447,"totalNetValue":1.2119,"netValue_forward":1.1447},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000004827,"netValue":1.1445,"totalNetValue":1.2117,"netValue_forward":1.1445},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000004827,"netValue":1.1444,"totalNetValue":1.2116,"netValue_forward":1.1443999999999999},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000004827,"netValue":1.1442,"totalNetValue":1.2114,"netValue_forward":1.1442},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000004827,"netValue":1.1443,"totalNetValue":1.2115,"netValue_forward":1.1443},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000004827,"netValue":1.1444,"totalNetValue":1.2116,"netValue_forward":1.1443999999999999},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000004827,"netValue":1.1442,"totalNetValue":1.2114,"netValue_forward":1.1442},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000004827,"netValue":1.1439,"totalNetValue":1.2111,"netValue_forward":1.1439000000000001},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000004827,"netValue":1.1437,"totalNetValue":1.2109,"netValue_forward":1.1437},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000004827,"netValue":1.1439,"totalNetValue":1.2111,"netValue_forward":1.1439000000000001},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000004827,"netValue":1.1438,"totalNetValue":1.211,"netValue_forward":1.1438},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000004827,"netValue":1.1435,"totalNetValue":1.2107,"netValue_forward":1.1434999999999997},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000004827,"netValue":1.143,"totalNetValue":1.2102,"netValue_forward":1.143},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000004827,"netValue":1.1425,"totalNetValue":1.2097,"netValue_forward":1.1425},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000004827,"netValue":1.1421,"totalNetValue":1.2093,"netValue_forward":1.1421},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000004827,"netValue":1.1419,"totalNetValue":1.2092,"netValue_forward":1.1419},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000004827,"netValue":1.1421,"totalNetValue":1.2093,"netValue_forward":1.1421},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000004827,"netValue":1.1419,"totalNetValue":1.2092,"netValue_forward":1.1419},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000004827,"netValue":1.1417,"totalNetValue":1.209,"netValue_forward":1.1417000000000002},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000004827,"netValue":1.1415,"totalNetValue":1.2088,"netValue_forward":1.1415024227740762},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000004827,"netValue":1.1553,"totalNetValue":1.2086,"netValue_forward":1.1413048455481525},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000004827,"netValue":1.1551,"totalNetValue":1.2084,"netValue_forward":1.141107268322229},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000004827,"netValue":1.155,"totalNetValue":1.2083,"netValue_forward":1.141008479709267},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000004827,"netValue":1.1549,"totalNetValue":1.2082,"netValue_forward":1.1409096910963052},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000004827,"netValue":1.1547,"totalNetValue":1.208,"netValue_forward":1.1407121138703815},{"date":"2024-06-05T16:00:00.000Z","stockId":3000000004827,"netValue":1.1544,"totalNetValue":1.2077,"netValue_forward":1.1404157480314963},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000004827,"netValue":1.1543,"totalNetValue":1.2076,"netValue_forward":1.140316959418534},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000004827,"netValue":1.154,"totalNetValue":1.2073,"netValue_forward":1.1400205935796486},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000004827,"netValue":1.1538,"totalNetValue":1.2071,"netValue_forward":1.139823016353725},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000004827,"netValue":1.1536,"totalNetValue":1.2069,"netValue_forward":1.1396254391278013},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000004827,"netValue":1.1536,"totalNetValue":1.2069,"netValue_forward":1.1396254391278013},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000004827,"netValue":1.1535,"totalNetValue":1.2068,"netValue_forward":1.1395266505148394},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000004827,"netValue":1.1533,"totalNetValue":1.2066,"netValue_forward":1.1393290732889159},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000004827,"netValue":1.153,"totalNetValue":1.2063,"netValue_forward":1.1390327074500304},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000004827,"netValue":1.1529,"totalNetValue":1.2062,"netValue_forward":1.1389339188370684},{"date":"2024-05-22T16:00:00.000Z","stockId":3000000004827,"netValue":1.1527,"totalNetValue":1.206,"netValue_forward":1.1387363416111447},{"date":"2024-05-21T16:00:00.000Z","stockId":3000000004827,"netValue":1.1525,"totalNetValue":1.2058,"netValue_forward":1.1385387643852212},{"date":"2024-05-20T16:00:00.000Z","stockId":3000000004827,"netValue":1.1523,"totalNetValue":1.2056,"netValue_forward":1.1383411871592974},{"date":"2024-05-19T16:00:00.000Z","stockId":3000000004827,"netValue":1.1524,"totalNetValue":1.2057,"netValue_forward":1.1384399757722592},{"date":"2024-05-16T16:00:00.000Z","stockId":3000000004827,"netValue":1.1521,"totalNetValue":1.2054,"netValue_forward":1.1381436099333735},{"date":"2024-05-15T16:00:00.000Z","stockId":3000000004827,"netValue":1.1521,"totalNetValue":1.2054,"netValue_forward":1.1381436099333735},{"date":"2024-05-14T16:00:00.000Z","stockId":3000000004827,"netValue":1.1521,"totalNetValue":1.2054,"netValue_forward":1.1381436099333735},{"date":"2024-05-13T16:00:00.000Z","stockId":3000000004827,"netValue":1.1519,"totalNetValue":1.2052,"netValue_forward":1.13794603270745},{"date":"2024-05-12T16:00:00.000Z","stockId":3000000004827,"netValue":1.1517,"totalNetValue":1.205,"netValue_forward":1.1377484554815263},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000004827,"netValue":1.1513,"totalNetValue":1.2046,"netValue_forward":1.1373533010296788},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000004827,"netValue":1.1513,"totalNetValue":1.2046,"netValue_forward":1.1373533010296788},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000004827,"netValue":1.1515,"totalNetValue":1.2048,"netValue_forward":1.1375508782556027},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000004827,"netValue":1.1511,"totalNetValue":1.2044,"netValue_forward":1.1371557238037553},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000004827,"netValue":1.1505,"totalNetValue":1.2038,"netValue_forward":1.1365629921259846},{"date":"2024-04-29T16:00:00.000Z","stockId":3000000004827,"netValue":1.1499,"totalNetValue":1.2032,"netValue_forward":1.1359702604482131},{"date":"2024-04-28T16:00:00.000Z","stockId":3000000004827,"netValue":1.1495,"totalNetValue":1.2029,"netValue_forward":1.1355751059963657},{"date":"2024-04-25T16:00:00.000Z","stockId":3000000004827,"netValue":1.1505,"totalNetValue":1.2038,"netValue_forward":1.1365629921259846},{"date":"2024-04-24T16:00:00.000Z","stockId":3000000004827,"netValue":1.1512,"totalNetValue":1.2045,"netValue_forward":1.1372545124167173},{"date":"2024-04-23T16:00:00.000Z","stockId":3000000004827,"netValue":1.1514,"totalNetValue":1.2047,"netValue_forward":1.1374520896426408},{"date":"2024-04-22T16:00:00.000Z","stockId":3000000004827,"netValue":1.1523,"totalNetValue":1.2056,"netValue_forward":1.1383411871592974},{"date":"2024-04-21T16:00:00.000Z","stockId":3000000004827,"netValue":1.1516,"totalNetValue":1.2049,"netValue_forward":1.1376496668685643},{"date":"2024-04-18T16:00:00.000Z","stockId":3000000004827,"netValue":1.1509,"totalNetValue":1.2042,"netValue_forward":1.1369581465778318}],"influencesList":[{"stockId":3000000004827,"date":"2024-06-16T16:00:00.000Z","exDate":"2024-06-16T16:00:00.000Z","dividend":0.014,"currency":"CNY","influenceDate":"2024-06-16T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"}]}