window.pageData = {"fund":{"_id":3000000004824,"stockCode":"004824","stockType":"fund","areaCode":"cn","followedNum":5,"blackenedNum":0,"status":"normal","exchange":"jj","fundType":null,"ipoDate":"2018-08-05T16:00:00.000Z","setUpScale":244246000,"market":"a","tickerId":4824,"custody":"交通银行股份有限公司","name":"摩根安裕回报混合型证券投资基金","shortName":"摩根安裕回报混合C","fundSecondLevel":"hybrid","fundStatus":"normal","inceptionDate":"2018-09-12T16:00:00.000Z","fundCollectionId":4000050380000,"currency":"CNY","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"mgayhbhhxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50380000","tickerId":50380000,"name":"摩根基金管理（中国）有限公司"},"managers":[{"name":"杨鹏","stockType":"fund_manager","stockCode":"db20907531","exchange":"fm","tickerId":2516233770},{"name":"刘心一","stockType":"fund_manager","stockCode":"j101020631","exchange":"fm","tickerId":122425258440}],"hotMetrics":{"fss":{"stockId":3000000004824,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.0005,"f_ind_h_s_r":0.9995,"f_h_a":2421,"f_h_s_a":11222,"f_ind_h_s_r_c_1y":0.025900000000000034,"f_ind_h_s_r_c_hy":-0.0004999999999999449,"f_ins_h_s_r_c_1y":-0.0259,"f_ins_h_s_r_c_hy":0.0005,"last_data_date":"2025-06-29T16:00:00.000Z"},"fpr":{"stockId":3000000004824,"type":"fpr","f_p_r_fys_ssc":8977,"f_p_r_fys_ssrp":0.6366978609625669,"f_p_r_m1_ssc":9298,"f_p_r_m1_ssrp":0.5786812950414112,"f_p_r_m3_ssc":9145,"f_p_r_m3_ssrp":0.6194225721784777,"f_p_r_m6_ssc":8897,"f_p_r_m6_ssrp":0.6871627697841727,"f_p_r_y1_ssc":8395,"f_p_r_y1_ssrp":0.7852037169406719,"f_p_r_y2_ssc":7792,"f_p_r_y2_ssrp":0.801565909382621,"f_p_r_y3_ssc":7012,"f_p_r_y3_ssrp":0.7292825559834546,"f_p_r_y5_ssc":4485,"f_p_r_y5_ssrp":0.5287689562890276,"f_cagr_p_r_fs_ssc":9258,"f_cagr_p_r_fs_ssrp":0.5311656044074754},"fp":{"stockId":3000000004824,"type":"fp","f_p_r_fys":0.009692171182854592,"f_p_r_m1":-0.005044390637610419,"f_p_r_m3":-0.0014849814377323467,"f_p_r_m6":0.00790352251822557,"f_p_r_y1":0.03585183110426682,"f_p_r_y3":0.06708504652672875,"f_cagr_p_r_fs":0.051731189681373246,"f_p_r_d1":-0.001178918169209453,"f_p_r_y2":0.08868118928466617,"f_p_r_y5":0.09602133807513091,"last_data_date":"2026-06-17T16:00:00.000Z","f_i_d":"2018-09-12T16:00:00.000Z"},"ff":{"stockId":3000000004824,"type":"ff","f_m_f":1231004,"f_m_f_r":0.007,"f_c_f":263786,"f_c_f_r":0.0015,"f_m_a_c_f":1494790,"f_m_a_c_f_r":0.0085,"f_m_c_f_d":"2025-01-16T16:00:00.000Z","f_c_fr":0.0015,"f_fr_d":"2026-06-04T16:00:00.000Z","f_m_fr":0.007,"f_mac_fr":0.0085},"f_nlacan":{"stockId":3000000004824,"type":"f_nlacan","f_nv_d":"2026-06-17T16:00:00.000Z","f_nv":1.4793,"f_nv_cr":-0.001215312943082858},"f_as":{"stockId":3000000004824,"type":"f_as","f_tas":18588701.713,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000004823,"stockCode":"004823","stockType":"fund","areaCode":"cn","followedNum":2,"blackenedNum":0,"status":"normal","exchange":"jj","fundType":null,"ipoDate":"2018-08-05T16:00:00.000Z","setUpScale":244246000,"market":"a","tickerId":4823,"custody":"交通银行股份有限公司","name":"摩根安裕回报混合型证券投资基金","shortName":"摩根安裕回报混合(004823)","fundSecondLevel":"hybrid","__csrcFundId":5559,"fundStatus":"normal","lastUpdated":"2026-04-30T19:20:18.771Z","masterFundFlag":1,"inceptionDate":"2018-09-12T16:00:00.000Z","fundCollectionId":4000050380000,"currency":"CNY","masterFundShortName":"摩根安裕回报混合","pinyin":"mgayhbhhxzqtzjj"}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000004823,"stockId":1914,"holdings":64800,"marketCap":631800,"netValueRatio":0.0155,"quarterlyChange":-0.08707865168539308,"stock":{"stockCode":"001914","tickerId":1914,"exchange":"sz","stockType":"company","name":"招商积余"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000004823,"stockId":1000000000002328,"holdings":46000,"marketCap":579179,"netValueRatio":0.0142,"quarterlyChange":-0.12836185819070867,"stock":{"stockCode":"02328","exchange":"hk","stockType":"company","tickerId":2328,"name":"中国财险"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000004823,"stockId":600183,"holdings":9700,"marketCap":525449,"netValueRatio":0.0129,"quarterlyChange":-0.24142276992017864,"stock":{"stockCode":"600183","exchange":"sh","stockType":"company","tickerId":600183,"name":"生益科技"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000004823,"stockId":2142,"holdings":12700,"marketCap":386715,"netValueRatio":0.0095,"quarterlyChange":0.08401566393734461,"stock":{"stockCode":"002142","exchange":"sz","stockType":"company","tickerId":2142,"name":"宁波银行"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000004823,"stockId":601058,"holdings":29400,"marketCap":378378,"netValueRatio":0.0093,"quarterlyChange":-0.204573547589617,"stock":{"stockCode":"601058","exchange":"sh","stockType":"company","tickerId":601058,"name":"赛轮轮胎"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000004823,"stockId":601009,"holdings":30800,"marketCap":350812,"netValueRatio":0.0086,"quarterlyChange":-0.003499562554679869,"stock":{"stockCode":"601009","exchange":"sh","stockType":"company","tickerId":601009,"name":"南京银行"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000004823,"stockId":601169,"holdings":59400,"marketCap":327294,"netValueRatio":0.008,"quarterlyChange":0.005474452554744325,"stock":{"stockCode":"601169","exchange":"sh","stockType":"company","tickerId":601169,"name":"北京银行"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000004823,"stockId":2027,"holdings":46100,"marketCap":301955,"netValueRatio":0.0074,"quarterlyChange":-0.11126187245590258,"stock":{"stockCode":"002027","exchange":"sz","stockType":"company","tickerId":2027,"name":"分众传媒"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000004823,"stockId":603950,"holdings":7000,"marketCap":259630,"netValueRatio":0.0064,"quarterlyChange":0.28117443868739245,"stock":{"stockCode":"603950","tickerId":603950,"exchange":"sh","stockType":"company","name":"长源东谷"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000004823,"stockId":600406,"holdings":9200,"marketCap":239108,"netValueRatio":0.0059,"quarterlyChange":0.15613879003558728,"stock":{"stockCode":"600406","exchange":"sh","stockType":"company","tickerId":600406,"name":"国电南瑞"}}],"bondHoldings":[{"_id":"69e8f9331398d7984300040a","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000004823,"stockCode":"019829","stockName":"26国债03","holdings":70000,"marketCap":7026492,"netValueRatio":0.1721,"lastUpdated":"2026-04-22T16:37:07.836Z"},{"_id":"69e8f9331398d7984300040b","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000004823,"stockCode":"019773","stockName":"25国债08","holdings":32000,"marketCap":3242478,"netValueRatio":0.0794,"lastUpdated":"2026-04-22T16:37:07.847Z"},{"_id":"69e8f9331398d7984300040c","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000004823,"stockCode":"184807","stockName":"25铁道05","holdings":30000,"marketCap":3032626,"netValueRatio":0.0743,"lastUpdated":"2026-04-22T16:37:07.850Z"},{"_id":"69e8f9331398d7984300040d","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000004823,"stockCode":"148203","stockName":"23光大Y2","holdings":20000,"marketCap":2086031,"netValueRatio":0.0511,"lastUpdated":"2026-04-22T16:37:07.854Z"},{"_id":"69e8f9331398d7984300040e","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000004823,"stockCode":"019792","stockName":"25国债19","holdings":20000,"marketCap":2015103,"netValueRatio":0.0494,"lastUpdated":"2026-04-22T16:37:07.858Z"}]},"shareHoldersStructureList":[{"_id":"69aec8257fea5b3eb0478578","date":"2025-06-29T16:00:00.000Z","stockId":3000000004823,"h_a":5398,"h_s_a":18100,"ins_h_s":76291551,"ins_h_s_r":0.7807999999999999,"ind_h_s":21412931,"ind_h_s_r":0.2192,"declarationDate":"2025-08-28T16:00:00.000Z","lastUpdated":"2026-03-09T13:16:21.631Z"},{"_id":"69aec8257fea5b3eb0478577","date":"2024-12-30T16:00:00.000Z","stockId":3000000004823,"h_a":5883,"h_s_a":30070,"ins_h_s":153278123,"ins_h_s_r":0.8665,"ind_h_s":23624744,"ind_h_s_r":0.1335,"declarationDate":"2025-03-30T16:00:00.000Z","lastUpdated":"2026-03-09T13:16:21.628Z"},{"_id":"69aec8257fea5b3eb0478576","date":"2024-06-29T16:00:00.000Z","stockId":3000000004823,"h_a":6827,"h_s_a":29246,"ins_h_s":171219524,"ins_h_s_r":0.8575,"ind_h_s":28445000,"ind_h_s_r":0.1425,"declarationDate":"2024-08-29T16:00:00.000Z","lastUpdated":"2026-03-09T13:16:21.626Z"}],"netValueList":[{"date":"2026-06-17T16:00:00.000Z","stockId":3000000004824,"netValue":1.4793,"totalNetValue":1.4793,"netValue_forward":1.4793000000000003},{"date":"2026-06-16T16:00:00.000Z","stockId":3000000004824,"netValue":1.4811,"totalNetValue":1.4811,"netValue_forward":1.4811},{"date":"2026-06-15T16:00:00.000Z","stockId":3000000004824,"netValue":1.4817,"totalNetValue":1.4817,"netValue_forward":1.4816999999999998},{"date":"2026-06-14T16:00:00.000Z","stockId":3000000004824,"netValue":1.4833,"totalNetValue":1.4833,"netValue_forward":1.4833},{"date":"2026-06-11T16:00:00.000Z","stockId":3000000004824,"netValue":1.4834,"totalNetValue":1.4834,"netValue_forward":1.4834},{"date":"2026-06-10T16:00:00.000Z","stockId":3000000004824,"netValue":1.4818,"totalNetValue":1.4818,"netValue_forward":1.4818},{"date":"2026-06-09T16:00:00.000Z","stockId":3000000004824,"netValue":1.4827,"totalNetValue":1.4827,"netValue_forward":1.4827},{"date":"2026-06-08T16:00:00.000Z","stockId":3000000004824,"netValue":1.4842,"totalNetValue":1.4842,"netValue_forward":1.4842},{"date":"2026-06-07T16:00:00.000Z","stockId":3000000004824,"netValue":1.4829,"totalNetValue":1.4829,"netValue_forward":1.4829},{"date":"2026-06-04T16:00:00.000Z","stockId":3000000004824,"netValue":1.4889,"totalNetValue":1.4889,"netValue_forward":1.4889000000000001},{"date":"2026-06-03T16:00:00.000Z","stockId":3000000004824,"netValue":1.4918,"totalNetValue":1.4918,"netValue_forward":1.4918},{"date":"2026-06-02T16:00:00.000Z","stockId":3000000004824,"netValue":1.4941,"totalNetValue":1.4941,"netValue_forward":1.4941},{"date":"2026-06-01T16:00:00.000Z","stockId":3000000004824,"netValue":1.4948,"totalNetValue":1.4948,"netValue_forward":1.4947999999999995},{"date":"2026-05-31T16:00:00.000Z","stockId":3000000004824,"netValue":1.4945,"totalNetValue":1.4945,"netValue_forward":1.4944999999999997},{"date":"2026-05-28T16:00:00.000Z","stockId":3000000004824,"netValue":1.4921,"totalNetValue":1.4921,"netValue_forward":1.4920999999999995},{"date":"2026-05-27T16:00:00.000Z","stockId":3000000004824,"netValue":1.4911,"totalNetValue":1.4911,"netValue_forward":1.4910999999999999},{"date":"2026-05-26T16:00:00.000Z","stockId":3000000004824,"netValue":1.4923,"totalNetValue":1.4923,"netValue_forward":1.4922999999999997},{"date":"2026-05-25T16:00:00.000Z","stockId":3000000004824,"netValue":1.4956,"totalNetValue":1.4956,"netValue_forward":1.4955999999999998},{"date":"2026-05-24T16:00:00.000Z","stockId":3000000004824,"netValue":1.494,"totalNetValue":1.494,"netValue_forward":1.4939999999999998},{"date":"2026-05-21T16:00:00.000Z","stockId":3000000004824,"netValue":1.4913,"totalNetValue":1.4913,"netValue_forward":1.4912999999999998},{"date":"2026-05-20T16:00:00.000Z","stockId":3000000004824,"netValue":1.4828,"totalNetValue":1.4828,"netValue_forward":1.4827999999999997},{"date":"2026-05-19T16:00:00.000Z","stockId":3000000004824,"netValue":1.4912,"totalNetValue":1.4912,"netValue_forward":1.4911999999999994},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000004824,"netValue":1.4885,"totalNetValue":1.4885,"netValue_forward":1.4884999999999993},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000004824,"netValue":1.4868,"totalNetValue":1.4868,"netValue_forward":1.4867999999999992},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000004824,"netValue":1.488,"totalNetValue":1.488,"netValue_forward":1.4879999999999993},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000004824,"netValue":1.4938,"totalNetValue":1.4938,"netValue_forward":1.4937999999999994},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000004824,"netValue":1.4994,"totalNetValue":1.4994,"netValue_forward":1.4993999999999994},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000004824,"netValue":1.497,"totalNetValue":1.497,"netValue_forward":1.4969999999999994},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000004824,"netValue":1.4974,"totalNetValue":1.4974,"netValue_forward":1.4973999999999992},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000004824,"netValue":1.4966,"totalNetValue":1.4966,"netValue_forward":1.4965999999999995},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000004824,"netValue":1.498,"totalNetValue":1.498,"netValue_forward":1.4979999999999996},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000004824,"netValue":1.4992,"totalNetValue":1.4992,"netValue_forward":1.4991999999999994},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000004824,"netValue":1.4949,"totalNetValue":1.4949,"netValue_forward":1.4948999999999995},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000004824,"netValue":1.4964,"totalNetValue":1.4964,"netValue_forward":1.4963999999999995},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000004824,"netValue":1.4911,"totalNetValue":1.4911,"netValue_forward":1.4910999999999994},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000004824,"netValue":1.4908,"totalNetValue":1.4908,"netValue_forward":1.4907999999999997},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000004824,"netValue":1.4908,"totalNetValue":1.4908,"netValue_forward":1.4907999999999997},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000004824,"netValue":1.4905,"totalNetValue":1.4905,"netValue_forward":1.4904999999999997},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000004824,"netValue":1.4926,"totalNetValue":1.4926,"netValue_forward":1.4925999999999995},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000004824,"netValue":1.4921,"totalNetValue":1.4921,"netValue_forward":1.4920999999999995},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000004824,"netValue":1.4911,"totalNetValue":1.4911,"netValue_forward":1.4911},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000004824,"netValue":1.4897,"totalNetValue":1.4897,"netValue_forward":1.4897},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000004824,"netValue":1.4906,"totalNetValue":1.4906,"netValue_forward":1.4906},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000004824,"netValue":1.4882,"totalNetValue":1.4882,"netValue_forward":1.4882},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000004824,"netValue":1.4887,"totalNetValue":1.4887,"netValue_forward":1.4887000000000001},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000004824,"netValue":1.4859,"totalNetValue":1.4859,"netValue_forward":1.4859},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000004824,"netValue":1.4855,"totalNetValue":1.4855,"netValue_forward":1.4855000000000003},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000004824,"netValue":1.4809,"totalNetValue":1.4809,"netValue_forward":1.4809000000000003},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000004824,"netValue":1.4829,"totalNetValue":1.4829,"netValue_forward":1.4829000000000003},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000004824,"netValue":1.4711,"totalNetValue":1.4711,"netValue_forward":1.4711},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000004824,"netValue":1.4689,"totalNetValue":1.4689,"netValue_forward":1.4689},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000004824,"netValue":1.4719,"totalNetValue":1.4719,"netValue_forward":1.4719},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000004824,"netValue":1.4774,"totalNetValue":1.4774,"netValue_forward":1.4774},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000004824,"netValue":1.4734,"totalNetValue":1.4734,"netValue_forward":1.4734},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000004824,"netValue":1.4758,"totalNetValue":1.4758,"netValue_forward":1.4758000000000002},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000004824,"netValue":1.4762,"totalNetValue":1.4762,"netValue_forward":1.4762000000000002},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000004824,"netValue":1.4715,"totalNetValue":1.4715,"netValue_forward":1.4715000000000003},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000004824,"netValue":1.4761,"totalNetValue":1.4761,"netValue_forward":1.4761000000000002},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000004824,"netValue":1.4704,"totalNetValue":1.4704,"netValue_forward":1.4704000000000002},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000004824,"netValue":1.4645,"totalNetValue":1.4645,"netValue_forward":1.4645000000000001},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000004824,"netValue":1.4759,"totalNetValue":1.4759,"netValue_forward":1.4759000000000004},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000004824,"netValue":1.4783,"totalNetValue":1.4783,"netValue_forward":1.4783000000000004},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000004824,"netValue":1.4815,"totalNetValue":1.4815,"netValue_forward":1.4815000000000005},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000004824,"netValue":1.4816,"totalNetValue":1.4816,"netValue_forward":1.4816000000000003},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000004824,"netValue":1.4817,"totalNetValue":1.4817,"netValue_forward":1.4817000000000005},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000004824,"netValue":1.4815,"totalNetValue":1.4815,"netValue_forward":1.4815000000000005},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000004824,"netValue":1.4825,"totalNetValue":1.4825,"netValue_forward":1.4825000000000006},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000004824,"netValue":1.4837,"totalNetValue":1.4837,"netValue_forward":1.4837000000000007},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000004824,"netValue":1.4827,"totalNetValue":1.4827,"netValue_forward":1.4827000000000006},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000004824,"netValue":1.4787,"totalNetValue":1.4787,"netValue_forward":1.4787000000000008},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000004824,"netValue":1.4807,"totalNetValue":1.4807,"netValue_forward":1.480700000000001},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000004824,"netValue":1.4784,"totalNetValue":1.4784,"netValue_forward":1.478400000000001},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000004824,"netValue":1.4745,"totalNetValue":1.4745,"netValue_forward":1.4745000000000008},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000004824,"netValue":1.4769,"totalNetValue":1.4769,"netValue_forward":1.4769000000000012},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000004824,"netValue":1.4848,"totalNetValue":1.4848,"netValue_forward":1.4848000000000008},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000004824,"netValue":1.4876,"totalNetValue":1.4876,"netValue_forward":1.4876000000000007},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000004824,"netValue":1.4865,"totalNetValue":1.4865,"netValue_forward":1.4865000000000008},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000004824,"netValue":1.4856,"totalNetValue":1.4856,"netValue_forward":1.485600000000001},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000004824,"netValue":1.4847,"totalNetValue":1.4847,"netValue_forward":1.4847000000000008},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000004824,"netValue":1.4796,"totalNetValue":1.4796,"netValue_forward":1.4796000000000007},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000004824,"netValue":1.4869,"totalNetValue":1.4869,"netValue_forward":1.4869000000000006},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000004824,"netValue":1.4809,"totalNetValue":1.4809,"netValue_forward":1.4809000000000008},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000004824,"netValue":1.4811,"totalNetValue":1.4811,"netValue_forward":1.4811000000000003},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000004824,"netValue":1.4799,"totalNetValue":1.4799,"netValue_forward":1.4799000000000007},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000004824,"netValue":1.4724,"totalNetValue":1.4724,"netValue_forward":1.4724000000000004},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000004824,"netValue":1.4728,"totalNetValue":1.4728,"netValue_forward":1.4728000000000006},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000004824,"netValue":1.4753,"totalNetValue":1.4753,"netValue_forward":1.4753000000000007},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000004824,"netValue":1.4732,"totalNetValue":1.4732,"netValue_forward":1.4732000000000007},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000004824,"netValue":1.4678,"totalNetValue":1.4678,"netValue_forward":1.4678000000000007},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000004824,"netValue":1.4728,"totalNetValue":1.4728,"netValue_forward":1.4728000000000008},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000004824,"netValue":1.476,"totalNetValue":1.476,"netValue_forward":1.4760000000000006},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000004824,"netValue":1.4767,"totalNetValue":1.4767,"netValue_forward":1.4767000000000006},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000004824,"netValue":1.4756,"totalNetValue":1.4756,"netValue_forward":1.4756000000000005},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000004824,"netValue":1.4756,"totalNetValue":1.4756,"netValue_forward":1.4756000000000005},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000004824,"netValue":1.4762,"totalNetValue":1.4762,"netValue_forward":1.4762000000000002},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000004824,"netValue":1.4748,"totalNetValue":1.4748,"netValue_forward":1.4748000000000003},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000004824,"netValue":1.4723,"totalNetValue":1.4723,"netValue_forward":1.4723000000000002},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000004824,"netValue":1.472,"totalNetValue":1.472,"netValue_forward":1.4720000000000004},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000004824,"netValue":1.4749,"totalNetValue":1.4749,"netValue_forward":1.4749000000000003},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000004824,"netValue":1.4748,"totalNetValue":1.4748,"netValue_forward":1.4748000000000003},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000004824,"netValue":1.4754,"totalNetValue":1.4754,"netValue_forward":1.4754000000000003},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000004824,"netValue":1.4759,"totalNetValue":1.4759,"netValue_forward":1.4759},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000004824,"netValue":1.4748,"totalNetValue":1.4748,"netValue_forward":1.4748},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000004824,"netValue":1.4756,"totalNetValue":1.4756,"netValue_forward":1.4755999999999998},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000004824,"netValue":1.4732,"totalNetValue":1.4732,"netValue_forward":1.4732000000000003},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000004824,"netValue":1.4705,"totalNetValue":1.4705,"netValue_forward":1.4704999999999997},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000004824,"netValue":1.4727,"totalNetValue":1.4727,"netValue_forward":1.4726999999999997},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000004824,"netValue":1.4711,"totalNetValue":1.4711,"netValue_forward":1.4710999999999999},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000004824,"netValue":1.4668,"totalNetValue":1.4668,"netValue_forward":1.4668},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000004824,"netValue":1.4651,"totalNetValue":1.4651,"netValue_forward":1.4651},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000004824,"netValue":1.4658,"totalNetValue":1.4658,"netValue_forward":1.4658},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000004824,"netValue":1.4664,"totalNetValue":1.4664,"netValue_forward":1.4663999999999997},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000004824,"netValue":1.4676,"totalNetValue":1.4676,"netValue_forward":1.4676000000000002},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000004824,"netValue":1.4671,"totalNetValue":1.4671,"netValue_forward":1.4671000000000003},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000004824,"netValue":1.4674,"totalNetValue":1.4674,"netValue_forward":1.4674},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000004824,"netValue":1.4671,"totalNetValue":1.4671,"netValue_forward":1.4671000000000003},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000004824,"netValue":1.4675,"totalNetValue":1.4675,"netValue_forward":1.4675000000000002},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000004824,"netValue":1.4685,"totalNetValue":1.4685,"netValue_forward":1.4685000000000001},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000004824,"netValue":1.4677,"totalNetValue":1.4677,"netValue_forward":1.4677000000000002},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000004824,"netValue":1.4666,"totalNetValue":1.4666,"netValue_forward":1.4666},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000004824,"netValue":1.4652,"totalNetValue":1.4652,"netValue_forward":1.4652},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000004824,"netValue":1.4664,"totalNetValue":1.4664,"netValue_forward":1.4663999999999997},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000004824,"netValue":1.4672,"totalNetValue":1.4672,"netValue_forward":1.4672},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000004824,"netValue":1.4665,"totalNetValue":1.4665,"netValue_forward":1.4665},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000004824,"netValue":1.4666,"totalNetValue":1.4666,"netValue_forward":1.4666},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000004824,"netValue":1.4656,"totalNetValue":1.4656,"netValue_forward":1.4656000000000002},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000004824,"netValue":1.4666,"totalNetValue":1.4666,"netValue_forward":1.4666},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000004824,"netValue":1.467,"totalNetValue":1.467,"netValue_forward":1.467},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000004824,"netValue":1.4668,"totalNetValue":1.4668,"netValue_forward":1.4668},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000004824,"netValue":1.4667,"totalNetValue":1.4667,"netValue_forward":1.4666999999999997},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000004824,"netValue":1.4667,"totalNetValue":1.4667,"netValue_forward":1.4666999999999997},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000004824,"netValue":1.4667,"totalNetValue":1.4667,"netValue_forward":1.4667},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000004824,"netValue":1.4636,"totalNetValue":1.4636,"netValue_forward":1.4636},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000004824,"netValue":1.464,"totalNetValue":1.464,"netValue_forward":1.464},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000004824,"netValue":1.4628,"totalNetValue":1.4628,"netValue_forward":1.4628},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000004824,"netValue":1.4637,"totalNetValue":1.4637,"netValue_forward":1.4637},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000004824,"netValue":1.4607,"totalNetValue":1.4607,"netValue_forward":1.4607},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000004824,"netValue":1.4607,"totalNetValue":1.4607,"netValue_forward":1.4607},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000004824,"netValue":1.4669,"totalNetValue":1.4669,"netValue_forward":1.4668999999999999},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000004824,"netValue":1.4683,"totalNetValue":1.4683,"netValue_forward":1.4683000000000002},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000004824,"netValue":1.4685,"totalNetValue":1.4685,"netValue_forward":1.4685000000000001},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000004824,"netValue":1.4718,"totalNetValue":1.4718,"netValue_forward":1.4717999999999998},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000004824,"netValue":1.4735,"totalNetValue":1.4735,"netValue_forward":1.4734999999999998},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000004824,"netValue":1.4761,"totalNetValue":1.4761,"netValue_forward":1.4760999999999997},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000004824,"netValue":1.4754,"totalNetValue":1.4754,"netValue_forward":1.4753999999999998},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000004824,"netValue":1.4761,"totalNetValue":1.4761,"netValue_forward":1.4761000000000002},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000004824,"netValue":1.477,"totalNetValue":1.477,"netValue_forward":1.477},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000004824,"netValue":1.4757,"totalNetValue":1.4757,"netValue_forward":1.4757000000000005},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000004824,"netValue":1.4759,"totalNetValue":1.4759,"netValue_forward":1.4759},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000004824,"netValue":1.4745,"totalNetValue":1.4745,"netValue_forward":1.4745},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000004824,"netValue":1.4743,"totalNetValue":1.4743,"netValue_forward":1.4743},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000004824,"netValue":1.475,"totalNetValue":1.475,"netValue_forward":1.475},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000004824,"netValue":1.4747,"totalNetValue":1.4747,"netValue_forward":1.4747},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000004824,"netValue":1.4743,"totalNetValue":1.4743,"netValue_forward":1.4742999999999995},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000004824,"netValue":1.4743,"totalNetValue":1.4743,"netValue_forward":1.4742999999999995},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000004824,"netValue":1.4702,"totalNetValue":1.4702,"netValue_forward":1.4701999999999995},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000004824,"netValue":1.4693,"totalNetValue":1.4693,"netValue_forward":1.4692999999999994},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000004824,"netValue":1.4649,"totalNetValue":1.4649,"netValue_forward":1.4648999999999994},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000004824,"netValue":1.4642,"totalNetValue":1.4642,"netValue_forward":1.4641999999999995},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000004824,"netValue":1.4638,"totalNetValue":1.4638,"netValue_forward":1.463799999999999},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000004824,"netValue":1.465,"totalNetValue":1.465,"netValue_forward":1.4649999999999992},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000004824,"netValue":1.4624,"totalNetValue":1.4624,"netValue_forward":1.4623999999999988},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000004824,"netValue":1.4623,"totalNetValue":1.4623,"netValue_forward":1.4622999999999988},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000004824,"netValue":1.4671,"totalNetValue":1.4671,"netValue_forward":1.467099999999999},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000004824,"netValue":1.4669,"totalNetValue":1.4669,"netValue_forward":1.4668999999999988},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000004824,"netValue":1.4642,"totalNetValue":1.4642,"netValue_forward":1.4641999999999986},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000004824,"netValue":1.4655,"totalNetValue":1.4655,"netValue_forward":1.465499999999999},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000004824,"netValue":1.4664,"totalNetValue":1.4664,"netValue_forward":1.4663999999999988},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000004824,"netValue":1.4699,"totalNetValue":1.4699,"netValue_forward":1.4698999999999987},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000004824,"netValue":1.4676,"totalNetValue":1.4676,"netValue_forward":1.467599999999999},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000004824,"netValue":1.4662,"totalNetValue":1.4662,"netValue_forward":1.4661999999999988},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000004824,"netValue":1.4645,"totalNetValue":1.4645,"netValue_forward":1.4644999999999988},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000004824,"netValue":1.4661,"totalNetValue":1.4661,"netValue_forward":1.4660999999999988},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000004824,"netValue":1.4655,"totalNetValue":1.4655,"netValue_forward":1.465499999999999},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000004824,"netValue":1.4641,"totalNetValue":1.4641,"netValue_forward":1.4640999999999986},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000004824,"netValue":1.4634,"totalNetValue":1.4634,"netValue_forward":1.4633999999999985},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000004824,"netValue":1.4637,"totalNetValue":1.4637,"netValue_forward":1.4636999999999987},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000004824,"netValue":1.4631,"totalNetValue":1.4631,"netValue_forward":1.4630999999999987},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000004824,"netValue":1.4661,"totalNetValue":1.4661,"netValue_forward":1.4660999999999986},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000004824,"netValue":1.4648,"totalNetValue":1.4648,"netValue_forward":1.464799999999999},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000004824,"netValue":1.4654,"totalNetValue":1.4654,"netValue_forward":1.4653999999999987},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000004824,"netValue":1.4655,"totalNetValue":1.4655,"netValue_forward":1.465499999999999},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000004824,"netValue":1.4662,"totalNetValue":1.4662,"netValue_forward":1.4661999999999988},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000004824,"netValue":1.4607,"totalNetValue":1.4607,"netValue_forward":1.4606999999999988},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000004824,"netValue":1.4607,"totalNetValue":1.4607,"netValue_forward":1.4606999999999988},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000004824,"netValue":1.4628,"totalNetValue":1.4628,"netValue_forward":1.462799999999999},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000004824,"netValue":1.4621,"totalNetValue":1.4621,"netValue_forward":1.4620999999999986},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000004824,"netValue":1.4582,"totalNetValue":1.4582,"netValue_forward":1.4581999999999986},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000004824,"netValue":1.4617,"totalNetValue":1.4617,"netValue_forward":1.4616999999999987},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000004824,"netValue":1.4631,"totalNetValue":1.4631,"netValue_forward":1.4630999999999987},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000004824,"netValue":1.4635,"totalNetValue":1.4635,"netValue_forward":1.4634999999999987},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000004824,"netValue":1.4611,"totalNetValue":1.4611,"netValue_forward":1.461099999999999},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000004824,"netValue":1.4603,"totalNetValue":1.4603,"netValue_forward":1.4602999999999986},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000004824,"netValue":1.4565,"totalNetValue":1.4565,"netValue_forward":1.4564999999999984},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000004824,"netValue":1.46,"totalNetValue":1.46,"netValue_forward":1.4599999999999984},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000004824,"netValue":1.4608,"totalNetValue":1.4608,"netValue_forward":1.460799999999998},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000004824,"netValue":1.456,"totalNetValue":1.456,"netValue_forward":1.4559999999999982},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000004824,"netValue":1.4513,"totalNetValue":1.4513,"netValue_forward":1.451299999999998},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000004824,"netValue":1.4495,"totalNetValue":1.4495,"netValue_forward":1.4494999999999978},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000004824,"netValue":1.4467,"totalNetValue":1.4467,"netValue_forward":1.446699999999998},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000004824,"netValue":1.4479,"totalNetValue":1.4479,"netValue_forward":1.4478999999999982},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000004824,"netValue":1.4455,"totalNetValue":1.4455,"netValue_forward":1.4454999999999982},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000004824,"netValue":1.444,"totalNetValue":1.444,"netValue_forward":1.4439999999999982},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000004824,"netValue":1.4439,"totalNetValue":1.4439,"netValue_forward":1.443899999999998},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000004824,"netValue":1.4428,"totalNetValue":1.4428,"netValue_forward":1.4427999999999983},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000004824,"netValue":1.4417,"totalNetValue":1.4417,"netValue_forward":1.4416999999999978},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000004824,"netValue":1.4412,"totalNetValue":1.4412,"netValue_forward":1.4411999999999978},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000004824,"netValue":1.4414,"totalNetValue":1.4414,"netValue_forward":1.4413999999999978},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000004824,"netValue":1.441,"totalNetValue":1.441,"netValue_forward":1.4409999999999978},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000004824,"netValue":1.4405,"totalNetValue":1.4405,"netValue_forward":1.4404999999999977},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000004824,"netValue":1.4389,"totalNetValue":1.4389,"netValue_forward":1.4388999999999974},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000004824,"netValue":1.4379,"totalNetValue":1.4379,"netValue_forward":1.4378999999999973},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000004824,"netValue":1.4388,"totalNetValue":1.4388,"netValue_forward":1.4387999999999972},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000004824,"netValue":1.4426,"totalNetValue":1.4426,"netValue_forward":1.4425999999999974},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000004824,"netValue":1.4421,"totalNetValue":1.4421,"netValue_forward":1.4420999999999973},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000004824,"netValue":1.4421,"totalNetValue":1.4421,"netValue_forward":1.4420999999999973},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000004824,"netValue":1.4423,"totalNetValue":1.4423,"netValue_forward":1.4422999999999973},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000004824,"netValue":1.4433,"totalNetValue":1.4433,"netValue_forward":1.4432999999999974},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000004824,"netValue":1.4423,"totalNetValue":1.4423,"netValue_forward":1.4422999999999973},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000004824,"netValue":1.4419,"totalNetValue":1.4419,"netValue_forward":1.441899999999997},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000004824,"netValue":1.4404,"totalNetValue":1.4404,"netValue_forward":1.4403999999999972},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000004824,"netValue":1.4391,"totalNetValue":1.4391,"netValue_forward":1.4390999999999972},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000004824,"netValue":1.4376,"totalNetValue":1.4376,"netValue_forward":1.437599999999997},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000004824,"netValue":1.4365,"totalNetValue":1.4365,"netValue_forward":1.4364999999999974},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000004824,"netValue":1.4371,"totalNetValue":1.4371,"netValue_forward":1.4370999999999972},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000004824,"netValue":1.4377,"totalNetValue":1.4377,"netValue_forward":1.4376999999999973},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000004824,"netValue":1.4376,"totalNetValue":1.4376,"netValue_forward":1.437599999999997},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000004824,"netValue":1.4369,"totalNetValue":1.4369,"netValue_forward":1.4368999999999972},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000004824,"netValue":1.4354,"totalNetValue":1.4354,"netValue_forward":1.4353999999999971},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000004824,"netValue":1.4355,"totalNetValue":1.4355,"netValue_forward":1.435499999999997},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000004824,"netValue":1.4341,"totalNetValue":1.4341,"netValue_forward":1.4340999999999968},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000004824,"netValue":1.4345,"totalNetValue":1.4345,"netValue_forward":1.4344999999999972},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000004824,"netValue":1.4339,"totalNetValue":1.4339,"netValue_forward":1.433899999999997},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000004824,"netValue":1.4332,"totalNetValue":1.4332,"netValue_forward":1.4331999999999971},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000004824,"netValue":1.4333,"totalNetValue":1.4333,"netValue_forward":1.4332999999999971},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000004824,"netValue":1.4331,"totalNetValue":1.4331,"netValue_forward":1.433099999999997},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000004824,"netValue":1.4319,"totalNetValue":1.4319,"netValue_forward":1.4318999999999968},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000004824,"netValue":1.4333,"totalNetValue":1.4333,"netValue_forward":1.4332999999999971},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000004824,"netValue":1.434,"totalNetValue":1.434,"netValue_forward":1.433999999999997},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000004824,"netValue":1.4305,"totalNetValue":1.4305,"netValue_forward":1.430499999999997},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000004824,"netValue":1.4277,"totalNetValue":1.4277,"netValue_forward":1.4276999999999966},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000004824,"netValue":1.4268,"totalNetValue":1.4268,"netValue_forward":1.426799999999997},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000004824,"netValue":1.4265,"totalNetValue":1.4265,"netValue_forward":1.4264999999999968},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000004824,"netValue":1.4281,"totalNetValue":1.4281,"netValue_forward":1.4280999999999966},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000004824,"netValue":1.4279,"totalNetValue":1.4279,"netValue_forward":1.4278999999999966},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000004824,"netValue":1.428,"totalNetValue":1.428,"netValue_forward":1.4279999999999968},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000004824,"netValue":1.4273,"totalNetValue":1.4273,"netValue_forward":1.427299999999997},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000004824,"netValue":1.4284,"totalNetValue":1.4284,"netValue_forward":1.4283999999999968},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000004824,"netValue":1.4285,"totalNetValue":1.4285,"netValue_forward":1.428499999999997},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000004824,"netValue":1.4266,"totalNetValue":1.4266,"netValue_forward":1.4265999999999972},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000004824,"netValue":1.4275,"totalNetValue":1.4275,"netValue_forward":1.4274999999999969},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000004824,"netValue":1.4271,"totalNetValue":1.4271,"netValue_forward":1.4270999999999971},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000004824,"netValue":1.4266,"totalNetValue":1.4266,"netValue_forward":1.4265999999999972},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000004824,"netValue":1.426,"totalNetValue":1.426,"netValue_forward":1.4259999999999968},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000004824,"netValue":1.4251,"totalNetValue":1.4251,"netValue_forward":1.425099999999997},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000004824,"netValue":1.4243,"totalNetValue":1.4243,"netValue_forward":1.4242999999999968},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000004824,"netValue":1.4252,"totalNetValue":1.4252,"netValue_forward":1.425199999999997},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000004824,"netValue":1.4243,"totalNetValue":1.4243,"netValue_forward":1.4242999999999968},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000004824,"netValue":1.4241,"totalNetValue":1.4241,"netValue_forward":1.4240999999999968},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000004824,"netValue":1.4253,"totalNetValue":1.4253,"netValue_forward":1.425299999999997},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000004824,"netValue":1.4268,"totalNetValue":1.4268,"netValue_forward":1.4267999999999967},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000004824,"netValue":1.4295,"totalNetValue":1.4295,"netValue_forward":1.4294999999999967},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000004824,"netValue":1.4299,"totalNetValue":1.4299,"netValue_forward":1.4298999999999964},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000004824,"netValue":1.4292,"totalNetValue":1.4292,"netValue_forward":1.4291999999999965},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000004824,"netValue":1.4276,"totalNetValue":1.4276,"netValue_forward":1.4275999999999964},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000004824,"netValue":1.4277,"totalNetValue":1.4277,"netValue_forward":1.4276999999999964},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000004824,"netValue":1.4293,"totalNetValue":1.4293,"netValue_forward":1.4292999999999962},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000004824,"netValue":1.4317,"totalNetValue":1.4317,"netValue_forward":1.4316999999999962},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000004824,"netValue":1.429,"totalNetValue":1.429,"netValue_forward":1.4289999999999963},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000004824,"netValue":1.4281,"totalNetValue":1.4281,"netValue_forward":1.4280999999999962},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000004824,"netValue":1.424,"totalNetValue":1.424,"netValue_forward":1.4239999999999962},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000004824,"netValue":1.4265,"totalNetValue":1.4265,"netValue_forward":1.4264999999999965},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000004824,"netValue":1.4242,"totalNetValue":1.4242,"netValue_forward":1.4241999999999964},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000004824,"netValue":1.4222,"totalNetValue":1.4222,"netValue_forward":1.4221999999999964},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000004824,"netValue":1.4174,"totalNetValue":1.4174,"netValue_forward":1.4173999999999964},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000004824,"netValue":1.4177,"totalNetValue":1.4177,"netValue_forward":1.417699999999996},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000004824,"netValue":1.4177,"totalNetValue":1.4177,"netValue_forward":1.417699999999996},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000004824,"netValue":1.4177,"totalNetValue":1.4177,"netValue_forward":1.417699999999996},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000004824,"netValue":1.4167,"totalNetValue":1.4167,"netValue_forward":1.4166999999999963},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000004824,"netValue":1.4177,"totalNetValue":1.4177,"netValue_forward":1.417699999999996},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000004824,"netValue":1.4164,"totalNetValue":1.4164,"netValue_forward":1.4163999999999963},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000004824,"netValue":1.4168,"totalNetValue":1.4168,"netValue_forward":1.4167999999999963},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000004824,"netValue":1.4148,"totalNetValue":1.4148,"netValue_forward":1.414799999999996},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000004824,"netValue":1.4145,"totalNetValue":1.4145,"netValue_forward":1.4144999999999959},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000004824,"netValue":1.4149,"totalNetValue":1.4149,"netValue_forward":1.4148999999999956},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000004824,"netValue":1.4142,"totalNetValue":1.4142,"netValue_forward":1.4141999999999957},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000004824,"netValue":1.4139,"totalNetValue":1.4139,"netValue_forward":1.413899999999996},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000004824,"netValue":1.4126,"totalNetValue":1.4126,"netValue_forward":1.412599999999996},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000004824,"netValue":1.4115,"totalNetValue":1.4115,"netValue_forward":1.411499999999996},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000004824,"netValue":1.4088,"totalNetValue":1.4088,"netValue_forward":1.408799999999996},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000004824,"netValue":1.4049,"totalNetValue":1.4049,"netValue_forward":1.404899999999996},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000004824,"netValue":1.3987,"totalNetValue":1.3987,"netValue_forward":1.398699999999996},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000004824,"netValue":1.4214,"totalNetValue":1.4214,"netValue_forward":1.421399999999996},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000004824,"netValue":1.4258,"totalNetValue":1.4258,"netValue_forward":1.425799999999996},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000004824,"netValue":1.4254,"totalNetValue":1.4254,"netValue_forward":1.4253999999999962},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000004824,"netValue":1.4271,"totalNetValue":1.4271,"netValue_forward":1.4270999999999963},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000004824,"netValue":1.43,"totalNetValue":1.43,"netValue_forward":1.4299999999999962},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000004824,"netValue":1.4333,"totalNetValue":1.4333,"netValue_forward":1.4332999999999962},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000004824,"netValue":1.4318,"totalNetValue":1.4318,"netValue_forward":1.4317999999999962},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000004824,"netValue":1.4316,"totalNetValue":1.4316,"netValue_forward":1.431599999999996},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000004824,"netValue":1.4341,"totalNetValue":1.4341,"netValue_forward":1.434099999999996},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000004824,"netValue":1.4308,"totalNetValue":1.4308,"netValue_forward":1.4307999999999963},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000004824,"netValue":1.4435,"totalNetValue":1.4435,"netValue_forward":1.4434999999999962},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000004824,"netValue":1.4469,"totalNetValue":1.4469,"netValue_forward":1.4468999999999963},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000004824,"netValue":1.4462,"totalNetValue":1.4462,"netValue_forward":1.446199999999996},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000004824,"netValue":1.4457,"totalNetValue":1.4457,"netValue_forward":1.4456999999999964},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000004824,"netValue":1.4471,"totalNetValue":1.4471,"netValue_forward":1.4470999999999963},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000004824,"netValue":1.432,"totalNetValue":1.432,"netValue_forward":1.4319999999999964},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000004824,"netValue":1.438,"totalNetValue":1.438,"netValue_forward":1.4379999999999966},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000004824,"netValue":1.4402,"totalNetValue":1.4402,"netValue_forward":1.4401999999999966},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000004824,"netValue":1.4403,"totalNetValue":1.4403,"netValue_forward":1.4402999999999964},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000004824,"netValue":1.442,"totalNetValue":1.442,"netValue_forward":1.4419999999999964},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000004824,"netValue":1.4431,"totalNetValue":1.4431,"netValue_forward":1.4430999999999967},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000004824,"netValue":1.4384,"totalNetValue":1.4384,"netValue_forward":1.4383999999999966},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000004824,"netValue":1.4371,"totalNetValue":1.4371,"netValue_forward":1.4370999999999963},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000004824,"netValue":1.439,"totalNetValue":1.439,"netValue_forward":1.438999999999996},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000004824,"netValue":1.4389,"totalNetValue":1.4389,"netValue_forward":1.4388999999999963},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000004824,"netValue":1.447,"totalNetValue":1.447,"netValue_forward":1.446999999999996},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000004824,"netValue":1.4451,"totalNetValue":1.4451,"netValue_forward":1.4450999999999963},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000004824,"netValue":1.4421,"totalNetValue":1.4421,"netValue_forward":1.4420999999999964},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000004824,"netValue":1.4466,"totalNetValue":1.4466,"netValue_forward":1.4465999999999963},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000004824,"netValue":1.4475,"totalNetValue":1.4475,"netValue_forward":1.4474999999999967},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000004824,"netValue":1.4379,"totalNetValue":1.4379,"netValue_forward":1.4378999999999964},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000004824,"netValue":1.438,"totalNetValue":1.438,"netValue_forward":1.4379999999999962},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000004824,"netValue":1.4315,"totalNetValue":1.4315,"netValue_forward":1.4314999999999962},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000004824,"netValue":1.4386,"totalNetValue":1.4386,"netValue_forward":1.4385999999999963},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000004824,"netValue":1.4365,"totalNetValue":1.4365,"netValue_forward":1.4364999999999966},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000004824,"netValue":1.4315,"totalNetValue":1.4315,"netValue_forward":1.4314999999999962},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000004824,"netValue":1.4362,"totalNetValue":1.4362,"netValue_forward":1.4361999999999964},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000004824,"netValue":1.431,"totalNetValue":1.431,"netValue_forward":1.4309999999999963},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000004824,"netValue":1.4338,"totalNetValue":1.4338,"netValue_forward":1.4337999999999964},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000004824,"netValue":1.4325,"totalNetValue":1.4325,"netValue_forward":1.4324999999999963},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000004824,"netValue":1.4262,"totalNetValue":1.4262,"netValue_forward":1.426199999999996},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000004824,"netValue":1.4173,"totalNetValue":1.4173,"netValue_forward":1.4172999999999962},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000004824,"netValue":1.4184,"totalNetValue":1.4184,"netValue_forward":1.4183999999999963},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000004824,"netValue":1.4228,"totalNetValue":1.4228,"netValue_forward":1.4227999999999963},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000004824,"netValue":1.4175,"totalNetValue":1.4175,"netValue_forward":1.417499999999996},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000004824,"netValue":1.4185,"totalNetValue":1.4185,"netValue_forward":1.418499999999996},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000004824,"netValue":1.4219,"totalNetValue":1.4219,"netValue_forward":1.4218999999999962},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000004824,"netValue":1.4187,"totalNetValue":1.4187,"netValue_forward":1.418699999999996},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000004824,"netValue":1.4174,"totalNetValue":1.4174,"netValue_forward":1.4173999999999962},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000004824,"netValue":1.4158,"totalNetValue":1.4158,"netValue_forward":1.415799999999996},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000004824,"netValue":1.4164,"totalNetValue":1.4164,"netValue_forward":1.4163999999999957},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000004824,"netValue":1.4189,"totalNetValue":1.4189,"netValue_forward":1.4188999999999958},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000004824,"netValue":1.4095,"totalNetValue":1.4095,"netValue_forward":1.409499999999996},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000004824,"netValue":1.4104,"totalNetValue":1.4104,"netValue_forward":1.4103999999999963},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000004824,"netValue":1.4157,"totalNetValue":1.4157,"netValue_forward":1.4156999999999957},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000004824,"netValue":1.4171,"totalNetValue":1.4171,"netValue_forward":1.4170999999999963},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000004824,"netValue":1.4184,"totalNetValue":1.4184,"netValue_forward":1.4183999999999963},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000004824,"netValue":1.4155,"totalNetValue":1.4155,"netValue_forward":1.415499999999996},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000004824,"netValue":1.4175,"totalNetValue":1.4175,"netValue_forward":1.417499999999996},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000004824,"netValue":1.4235,"totalNetValue":1.4235,"netValue_forward":1.4234999999999958},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000004824,"netValue":1.4296,"totalNetValue":1.4296,"netValue_forward":1.4295999999999955},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000004824,"netValue":1.4313,"totalNetValue":1.4313,"netValue_forward":1.4312999999999958},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000004824,"netValue":1.432,"totalNetValue":1.432,"netValue_forward":1.4319999999999957},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000004824,"netValue":1.4298,"totalNetValue":1.4298,"netValue_forward":1.4297999999999962},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000004824,"netValue":1.4283,"totalNetValue":1.4283,"netValue_forward":1.4282999999999961},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000004824,"netValue":1.4308,"totalNetValue":1.4308,"netValue_forward":1.4307999999999963},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000004824,"netValue":1.4273,"totalNetValue":1.4273,"netValue_forward":1.427299999999996},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000004824,"netValue":1.4298,"totalNetValue":1.4298,"netValue_forward":1.429799999999996},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000004824,"netValue":1.4304,"totalNetValue":1.4304,"netValue_forward":1.430399999999996},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000004824,"netValue":1.4319,"totalNetValue":1.4319,"netValue_forward":1.4318999999999957},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000004824,"netValue":1.4303,"totalNetValue":1.4303,"netValue_forward":1.4302999999999955},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000004824,"netValue":1.4333,"totalNetValue":1.4333,"netValue_forward":1.4332999999999958},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000004824,"netValue":1.4347,"totalNetValue":1.4347,"netValue_forward":1.434699999999996},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000004824,"netValue":1.4398,"totalNetValue":1.4398,"netValue_forward":1.4397999999999962},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000004824,"netValue":1.4336,"totalNetValue":1.4336,"netValue_forward":1.4335999999999962},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000004824,"netValue":1.4293,"totalNetValue":1.4293,"netValue_forward":1.4292999999999962},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000004824,"netValue":1.4246,"totalNetValue":1.4246,"netValue_forward":1.424599999999996},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000004824,"netValue":1.4257,"totalNetValue":1.4257,"netValue_forward":1.4256999999999962},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000004824,"netValue":1.4217,"totalNetValue":1.4217,"netValue_forward":1.4216999999999962},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000004824,"netValue":1.4208,"totalNetValue":1.4208,"netValue_forward":1.4207999999999965},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000004824,"netValue":1.4237,"totalNetValue":1.4237,"netValue_forward":1.4236999999999964},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000004824,"netValue":1.4256,"totalNetValue":1.4256,"netValue_forward":1.4255999999999962},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000004824,"netValue":1.422,"totalNetValue":1.422,"netValue_forward":1.4219999999999964},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000004824,"netValue":1.4196,"totalNetValue":1.4196,"netValue_forward":1.4195999999999966},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000004824,"netValue":1.4205,"totalNetValue":1.4205,"netValue_forward":1.4204999999999968},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000004824,"netValue":1.4158,"totalNetValue":1.4158,"netValue_forward":1.4157999999999962},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000004824,"netValue":1.4172,"totalNetValue":1.4172,"netValue_forward":1.4171999999999965},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000004824,"netValue":1.4162,"totalNetValue":1.4162,"netValue_forward":1.4161999999999964},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000004824,"netValue":1.4236,"totalNetValue":1.4236,"netValue_forward":1.423599999999996},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000004824,"netValue":1.4232,"totalNetValue":1.4232,"netValue_forward":1.4231999999999962},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000004824,"netValue":1.4209,"totalNetValue":1.4209,"netValue_forward":1.420899999999996},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000004824,"netValue":1.4168,"totalNetValue":1.4168,"netValue_forward":1.4167999999999963},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000004824,"netValue":1.4197,"totalNetValue":1.4197,"netValue_forward":1.419699999999996},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000004824,"netValue":1.4222,"totalNetValue":1.4222,"netValue_forward":1.4221999999999961},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000004824,"netValue":1.4286,"totalNetValue":1.4286,"netValue_forward":1.4285999999999963},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000004824,"netValue":1.4289,"totalNetValue":1.4289,"netValue_forward":1.4288999999999963},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000004824,"netValue":1.4327,"totalNetValue":1.4327,"netValue_forward":1.4326999999999963},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000004824,"netValue":1.4316,"totalNetValue":1.4316,"netValue_forward":1.4315999999999958},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000004824,"netValue":1.4323,"totalNetValue":1.4323,"netValue_forward":1.4322999999999957},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000004824,"netValue":1.425,"totalNetValue":1.425,"netValue_forward":1.4249999999999958},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000004824,"netValue":1.4266,"totalNetValue":1.4266,"netValue_forward":1.4265999999999959},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000004824,"netValue":1.4242,"totalNetValue":1.4242,"netValue_forward":1.4241999999999957},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000004824,"netValue":1.4208,"totalNetValue":1.4208,"netValue_forward":1.420799999999996},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000004824,"netValue":1.4196,"totalNetValue":1.4196,"netValue_forward":1.4195999999999958},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000004824,"netValue":1.4187,"totalNetValue":1.4187,"netValue_forward":1.418699999999996},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000004824,"netValue":1.4187,"totalNetValue":1.4187,"netValue_forward":1.418699999999996},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000004824,"netValue":1.4278,"totalNetValue":1.4278,"netValue_forward":1.427799999999996},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000004824,"netValue":1.4229,"totalNetValue":1.4229,"netValue_forward":1.4228999999999958},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000004824,"netValue":1.4184,"totalNetValue":1.4184,"netValue_forward":1.4183999999999957},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000004824,"netValue":1.4215,"totalNetValue":1.4215,"netValue_forward":1.4214999999999955},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000004824,"netValue":1.4196,"totalNetValue":1.4196,"netValue_forward":1.4195999999999958},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000004824,"netValue":1.4157,"totalNetValue":1.4157,"netValue_forward":1.4156999999999955},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000004824,"netValue":1.4143,"totalNetValue":1.4143,"netValue_forward":1.4142999999999952},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000004824,"netValue":1.408,"totalNetValue":1.408,"netValue_forward":1.4079999999999953},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000004824,"netValue":1.4117,"totalNetValue":1.4117,"netValue_forward":1.4116999999999955},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000004824,"netValue":1.4109,"totalNetValue":1.4109,"netValue_forward":1.4108999999999956},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000004824,"netValue":1.418,"totalNetValue":1.418,"netValue_forward":1.4179999999999957},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000004824,"netValue":1.412,"totalNetValue":1.412,"netValue_forward":1.4119999999999957},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000004824,"netValue":1.4202,"totalNetValue":1.4202,"netValue_forward":1.4201999999999957},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000004824,"netValue":1.4142,"totalNetValue":1.4142,"netValue_forward":1.4141999999999957},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000004824,"netValue":1.4415,"totalNetValue":1.4415,"netValue_forward":1.441499999999996},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000004824,"netValue":1.4285,"totalNetValue":1.4285,"netValue_forward":1.428499999999996},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000004824,"netValue":1.3922,"totalNetValue":1.3922,"netValue_forward":1.392199999999996},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000004824,"netValue":1.3684,"totalNetValue":1.3684,"netValue_forward":1.3683999999999963},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000004824,"netValue":1.3451,"totalNetValue":1.3451,"netValue_forward":1.3450999999999962},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000004824,"netValue":1.344,"totalNetValue":1.344,"netValue_forward":1.3439999999999963},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000004824,"netValue":1.3245,"totalNetValue":1.3245,"netValue_forward":1.3244999999999962},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000004824,"netValue":1.3256,"totalNetValue":1.3256,"netValue_forward":1.3255999999999961},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000004824,"netValue":1.3277,"totalNetValue":1.3277,"netValue_forward":1.3276999999999963},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000004824,"netValue":1.3171,"totalNetValue":1.3171,"netValue_forward":1.3170999999999962},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000004824,"netValue":1.3184,"totalNetValue":1.3184,"netValue_forward":1.3183999999999962},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000004824,"netValue":1.3226,"totalNetValue":1.3226,"netValue_forward":1.3225999999999962},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000004824,"netValue":1.3247,"totalNetValue":1.3247,"netValue_forward":1.3246999999999962},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000004824,"netValue":1.3228,"totalNetValue":1.3228,"netValue_forward":1.3227999999999962},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000004824,"netValue":1.3248,"totalNetValue":1.3248,"netValue_forward":1.3247999999999962},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000004824,"netValue":1.3265,"totalNetValue":1.3265,"netValue_forward":1.3264999999999962},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000004824,"netValue":1.3302,"totalNetValue":1.3302,"netValue_forward":1.3301999999999963},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000004824,"netValue":1.3254,"totalNetValue":1.3254,"netValue_forward":1.3253999999999961},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000004824,"netValue":1.3274,"totalNetValue":1.3274,"netValue_forward":1.3273999999999961},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000004824,"netValue":1.3227,"totalNetValue":1.3227,"netValue_forward":1.3226999999999962},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000004824,"netValue":1.3287,"totalNetValue":1.3287,"netValue_forward":1.3286999999999962},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000004824,"netValue":1.3235,"totalNetValue":1.3235,"netValue_forward":1.3234999999999961},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000004824,"netValue":1.3214,"totalNetValue":1.3214,"netValue_forward":1.3213999999999961},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000004824,"netValue":1.3221,"totalNetValue":1.3221,"netValue_forward":1.3220999999999963},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000004824,"netValue":1.3241,"totalNetValue":1.3241,"netValue_forward":1.3240999999999963},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000004824,"netValue":1.3253,"totalNetValue":1.3253,"netValue_forward":1.3252999999999961},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000004824,"netValue":1.3237,"totalNetValue":1.3237,"netValue_forward":1.3236999999999963},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000004824,"netValue":1.3261,"totalNetValue":1.3261,"netValue_forward":1.3260999999999963},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000004824,"netValue":1.3284,"totalNetValue":1.3284,"netValue_forward":1.3283999999999963},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000004824,"netValue":1.3341,"totalNetValue":1.3341,"netValue_forward":1.3340999999999963},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000004824,"netValue":1.334,"totalNetValue":1.334,"netValue_forward":1.3339999999999963},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000004824,"netValue":1.3369,"totalNetValue":1.3369,"netValue_forward":1.3368999999999962},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000004824,"netValue":1.3351,"totalNetValue":1.3351,"netValue_forward":1.3350999999999962},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000004824,"netValue":1.3388,"totalNetValue":1.3388,"netValue_forward":1.3387999999999962},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000004824,"netValue":1.3375,"totalNetValue":1.3375,"netValue_forward":1.3374999999999961},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000004824,"netValue":1.3382,"totalNetValue":1.3382,"netValue_forward":1.3381999999999963},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000004824,"netValue":1.3421,"totalNetValue":1.3421,"netValue_forward":1.3420999999999963},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000004824,"netValue":1.3404,"totalNetValue":1.3404,"netValue_forward":1.3403999999999963},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000004824,"netValue":1.3418,"totalNetValue":1.3418,"netValue_forward":1.3417999999999963},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000004824,"netValue":1.3381,"totalNetValue":1.3381,"netValue_forward":1.3380999999999963},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000004824,"netValue":1.343,"totalNetValue":1.343,"netValue_forward":1.3429999999999962},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000004824,"netValue":1.3463,"totalNetValue":1.3463,"netValue_forward":1.3462999999999963},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000004824,"netValue":1.3498,"totalNetValue":1.3498,"netValue_forward":1.3497999999999963},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000004824,"netValue":1.3406,"totalNetValue":1.3406,"netValue_forward":1.3405999999999962},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000004824,"netValue":1.3426,"totalNetValue":1.3426,"netValue_forward":1.342599999999996},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000004824,"netValue":1.3461,"totalNetValue":1.3461,"netValue_forward":1.3460999999999963},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000004824,"netValue":1.343,"totalNetValue":1.343,"netValue_forward":1.3429999999999962},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000004824,"netValue":1.343,"totalNetValue":1.343,"netValue_forward":1.3429999999999962},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000004824,"netValue":1.3468,"totalNetValue":1.3468,"netValue_forward":1.3467999999999962},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000004824,"netValue":1.3555,"totalNetValue":1.3555,"netValue_forward":1.355499999999996},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000004824,"netValue":1.3577,"totalNetValue":1.3577,"netValue_forward":1.357699999999996},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000004824,"netValue":1.3585,"totalNetValue":1.3585,"netValue_forward":1.358499999999996},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000004824,"netValue":1.3566,"totalNetValue":1.3566,"netValue_forward":1.356599999999996},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000004824,"netValue":1.3571,"totalNetValue":1.3571,"netValue_forward":1.3570999999999962},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000004824,"netValue":1.3553,"totalNetValue":1.3553,"netValue_forward":1.355299999999996},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000004824,"netValue":1.3551,"totalNetValue":1.3551,"netValue_forward":1.355099999999996},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000004824,"netValue":1.3563,"totalNetValue":1.3563,"netValue_forward":1.356299999999996},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000004824,"netValue":1.349,"totalNetValue":1.349,"netValue_forward":1.3489999999999962},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000004824,"netValue":1.35,"totalNetValue":1.35,"netValue_forward":1.3499999999999963},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000004824,"netValue":1.3471,"totalNetValue":1.3471,"netValue_forward":1.347099999999996},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000004824,"netValue":1.349,"totalNetValue":1.349,"netValue_forward":1.3489999999999962},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000004824,"netValue":1.3487,"totalNetValue":1.3487,"netValue_forward":1.348699999999996},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000004824,"netValue":1.3543,"totalNetValue":1.3543,"netValue_forward":1.3542999999999963},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000004824,"netValue":1.3542,"totalNetValue":1.3542,"netValue_forward":1.3541999999999963},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000004824,"netValue":1.356,"totalNetValue":1.356,"netValue_forward":1.3559999999999963},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000004824,"netValue":1.352,"totalNetValue":1.352,"netValue_forward":1.3519999999999963},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000004824,"netValue":1.3519,"totalNetValue":1.3519,"netValue_forward":1.351899999999996},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000004824,"netValue":1.3505,"totalNetValue":1.3505,"netValue_forward":1.3504999999999963},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000004824,"netValue":1.3534,"totalNetValue":1.3534,"netValue_forward":1.3533999999999962},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000004824,"netValue":1.3506,"totalNetValue":1.3506,"netValue_forward":1.3505999999999962},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000004824,"netValue":1.3502,"totalNetValue":1.3502,"netValue_forward":1.3501999999999963},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000004824,"netValue":1.3528,"totalNetValue":1.3528,"netValue_forward":1.3527999999999962},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000004824,"netValue":1.3523,"totalNetValue":1.3523,"netValue_forward":1.3522999999999963}]}