window.pageData = {"fund":{"_id":3000000004821,"stockCode":"004821","shortName":"国寿安保安吉纯债半年定开债券发起式","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":4821,"masterFundFlag":1,"status":"normal","inceptionDate":"2017-08-21T16:00:00.000Z","name":"国寿安保安吉纯债半年定期开放债券型发起式证券投资基金","exchange":"jj","followedNum":7,"fundCollectionId":4000050900000,"currency":"CNY","masterFundShortName":"国寿安保安吉纯债半年定开债券发起式","pinyin":"gsabajczbndqkfzqxfqszqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50900000","tickerId":50900000,"name":"国寿安保基金管理有限公司"},"managers":[{"name":"吴闻","stockType":"fund_manager","stockCode":"db20382141","exchange":"fm","tickerId":2323158450},{"name":"李一鸣","stockType":"fund_manager","stockCode":"db20321312","exchange":"fm","tickerId":122513159310}],"hotMetrics":{"fss":{"stockId":3000000004821,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":1,"f_ins_h_s_r_c_hy":0,"f_ins_h_s_r_c_1y":0,"f_ind_h_s_r":0,"f_ind_h_s_r_c_hy":0,"f_ind_h_s_r_c_1y":0,"f_h_a":250,"f_h_s_a":35442747,"last_data_date":"2025-06-29T16:00:00.000Z"},"fpr":{"stockId":3000000004821,"type":"fpr","f_p_r_fys_ssc":7449,"f_p_r_fys_ssrp":0.09385069817400644,"f_p_r_m1_ssc":7629,"f_p_r_m1_ssrp":0.538280020975354,"f_p_r_m3_ssc":7520,"f_p_r_m3_ssrp":0.7127277563505785,"f_p_r_m6_ssc":7370,"f_p_r_m6_ssrp":0.06540914642420953,"f_p_r_y1_ssc":6916,"f_p_r_y1_ssrp":0.10773680404916848,"f_p_r_y2_ssc":5989,"f_p_r_y2_ssrp":0.15113560454241817,"f_p_r_y3_ssc":4945,"f_p_r_y3_ssrp":0.08394012944983818,"f_p_r_y5_ssc":3372,"f_p_r_y5_ssrp":0.06674577276772471,"f_cagr_p_r_fs_ssc":7301,"f_cagr_p_r_fs_ssrp":0.12424657534246575},"fp":{"stockId":3000000004821,"type":"fp","f_p_r_fys":0.022367284246904706,"f_p_r_m1":0.0017872260370614956,"f_p_r_m3":0.004622205452316397,"f_p_r_m6":0.031177381874516907,"f_p_r_y1":0.051459462335855743,"f_p_r_y3":0.15036738293293705,"f_p_r_y5":0.2569725681216797,"f_p_r_d1":-0.0006712696586113065,"f_p_r_y2":0.08495136737360687,"last_data_date":"2026-06-04T16:00:00.000Z"},"ff":{"stockId":3000000004821,"type":"ff","f_m_f":11072308,"f_m_f_r":0.003,"f_c_f":3690769,"f_c_f_r":0.001,"f_m_a_c_f":14763077,"f_m_a_c_f_r":0.004,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_fr":0.001,"f_fr_d":"2026-05-29T16:00:00.000Z","f_m_fr":0.003,"f_mac_fr":0.004},"f_nlacan":{"stockId":3000000004821,"type":"f_nlacan","f_nv_d":"2026-06-04T16:00:00.000Z","f_nv":1.065,"f_nv_cr":0.0009398496240600185},"f_as":{"stockId":3000000004821,"type":"f_as","f_tas":9922469355.8565,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[],"bondHoldings":[{"_id":"69e8f9331398d79843000405","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000004821,"stockCode":"244213","stockName":"25HPI01K","holdings":2000000,"marketCap":202631726,"netValueRatio":0.0204,"lastUpdated":"2026-04-22T16:37:07.755Z"},{"_id":"69e8f9331398d79843000406","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000004821,"stockCode":"243793","stockName":"25财金02","holdings":2000000,"marketCap":202406849,"netValueRatio":0.0204,"lastUpdated":"2026-04-22T16:37:07.759Z"},{"_id":"69e8f9331398d79843000407","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000004821,"stockCode":"244233","stockName":"25黔高01","holdings":2000000,"marketCap":201903561,"netValueRatio":0.0204,"lastUpdated":"2026-04-22T16:37:07.763Z"},{"_id":"69e8f9331398d79843000408","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000004821,"stockCode":"524582","stockName":"25广州数字科技K4","holdings":2000000,"marketCap":201785917,"netValueRatio":0.0203,"lastUpdated":"2026-04-22T16:37:07.766Z"},{"_id":"69e8f9331398d79843000409","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000004821,"stockCode":"102582327","stockName":"25吉林高速MTN001","holdings":1800000,"marketCap":183569671,"netValueRatio":0.0185,"lastUpdated":"2026-04-22T16:37:07.770Z"}],"lastFsMetrics":{"latestTurnoverRate":0.014636753028777134,"latestTurnoverRateDate":"2025-06-29T16:00:00.000Z"}},"exchangeTradedList":[],"subscriptionNetInflowList":[{"stockId":3000000004821,"date":"2026-06-04T16:00:00.000Z"},{"stockId":3000000004821,"date":"2026-05-28T16:00:00.000Z"},{"date":"2026-05-21T16:00:00.000Z","stockId":3000000004821},{"stockId":3000000004821,"date":"2026-05-14T16:00:00.000Z"},{"stockId":3000000004821,"date":"2026-05-07T16:00:00.000Z"},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000004821},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000004821},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000004821},{"stockId":3000000004821,"date":"2026-04-09T16:00:00.000Z"},{"stockId":3000000004821,"date":"2026-04-02T16:00:00.000Z"},{"stockId":3000000004821,"date":"2026-03-26T16:00:00.000Z"},{"stockId":3000000004821,"date":"2026-03-19T16:00:00.000Z"},{"stockId":3000000004821,"date":"2026-03-12T16:00:00.000Z"},{"stockId":3000000004821,"date":"2026-03-08T16:00:00.000Z"},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000004821},{"stockId":3000000004821,"date":"2026-03-04T16:00:00.000Z"},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000004821},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000004821},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000004821},{"stockId":3000000004821,"date":"2026-02-26T16:00:00.000Z"},{"stockId":3000000004821,"date":"2026-02-25T16:00:00.000Z"},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000004821},{"stockId":3000000004821,"date":"2026-02-23T16:00:00.000Z"},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000004821},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000004821},{"stockId":3000000004821,"date":"2026-01-29T16:00:00.000Z"},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000004821},{"stockId":3000000004821,"date":"2026-01-15T16:00:00.000Z"},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000004821},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000004821},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000004821},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000004821},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000004821},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000004821},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000004821},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000004821},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000004821},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000004821},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000004821},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000004821},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000004821},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000004821},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000004821},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000004821},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000004821},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000004821},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000004821},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000004821},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000004821},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000004821},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000004821},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000004821},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000004821},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000004821},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000004821},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000004821},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000004821},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000004821},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000004821},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000004821},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000004821},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000004821},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000004821},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000004821},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000004821},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000004821},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000004821},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000004821},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000004821},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000004821},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000004821},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000004821},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000004821},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000004821},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000004821},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000004821},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000004821},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000004821},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000004821},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000004821},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000004821},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000004821},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000004821},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000004821},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000004821},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000004821},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000004821},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000004821},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000004821},{"stockId":3000000004821,"date":"2025-02-20T16:00:00.000Z"},{"stockId":3000000004821,"date":"2025-02-13T16:00:00.000Z"},{"stockId":3000000004821,"date":"2025-02-06T16:00:00.000Z"},{"stockId":3000000004821,"date":"2025-01-26T16:00:00.000Z"},{"stockId":3000000004821,"date":"2025-01-23T16:00:00.000Z"},{"stockId":3000000004821,"date":"2025-01-16T16:00:00.000Z"},{"stockId":3000000004821,"date":"2025-01-09T16:00:00.000Z"},{"stockId":3000000004821,"date":"2025-01-02T16:00:00.000Z"},{"stockId":3000000004821,"date":"2024-12-30T16:00:00.000Z"},{"stockId":3000000004821,"date":"2024-12-26T16:00:00.000Z"},{"stockId":3000000004821,"date":"2024-12-19T16:00:00.000Z"},{"stockId":3000000004821,"date":"2024-12-12T16:00:00.000Z"},{"stockId":3000000004821,"date":"2024-12-05T16:00:00.000Z"},{"stockId":3000000004821,"date":"2024-11-28T16:00:00.000Z"},{"stockId":3000000004821,"date":"2024-11-21T16:00:00.000Z"},{"stockId":3000000004821,"date":"2024-11-14T16:00:00.000Z"},{"stockId":3000000004821,"date":"2024-11-07T16:00:00.000Z"},{"stockId":3000000004821,"date":"2024-10-31T16:00:00.000Z"},{"stockId":3000000004821,"date":"2024-10-24T16:00:00.000Z"},{"stockId":3000000004821,"date":"2024-10-17T16:00:00.000Z"},{"stockId":3000000004821,"date":"2024-10-10T16:00:00.000Z"},{"stockId":3000000004821,"date":"2024-09-29T16:00:00.000Z"},{"stockId":3000000004821,"date":"2024-09-26T16:00:00.000Z"},{"stockId":3000000004821,"date":"2024-09-19T16:00:00.000Z"},{"stockId":3000000004821,"date":"2024-09-12T16:00:00.000Z"},{"stockId":3000000004821,"date":"2024-09-05T16:00:00.000Z"},{"stockId":3000000004821,"date":"2024-09-04T16:00:00.000Z"},{"stockId":3000000004821,"date":"2024-09-03T16:00:00.000Z"},{"stockId":3000000004821,"date":"2024-09-02T16:00:00.000Z"},{"stockId":3000000004821,"date":"2024-09-01T16:00:00.000Z"},{"stockId":3000000004821,"date":"2024-08-29T16:00:00.000Z"},{"stockId":3000000004821,"date":"2024-08-28T16:00:00.000Z"},{"stockId":3000000004821,"date":"2024-08-27T16:00:00.000Z"},{"stockId":3000000004821,"date":"2024-08-26T16:00:00.000Z"},{"stockId":3000000004821,"date":"2024-08-25T16:00:00.000Z"},{"stockId":3000000004821,"date":"2024-08-22T16:00:00.000Z"},{"stockId":3000000004821,"date":"2024-08-21T16:00:00.000Z"},{"stockId":3000000004821,"date":"2024-08-20T16:00:00.000Z"},{"stockId":3000000004821,"date":"2024-08-15T16:00:00.000Z"},{"stockId":3000000004821,"date":"2024-08-08T16:00:00.000Z"},{"stockId":3000000004821,"date":"2024-08-01T16:00:00.000Z"},{"stockId":3000000004821,"date":"2024-07-25T16:00:00.000Z"},{"stockId":3000000004821,"date":"2024-07-18T16:00:00.000Z"},{"stockId":3000000004821,"date":"2024-07-11T16:00:00.000Z"},{"stockId":3000000004821,"date":"2024-07-04T16:00:00.000Z"},{"stockId":3000000004821,"date":"2024-06-27T16:00:00.000Z"},{"stockId":3000000004821,"date":"2024-06-20T16:00:00.000Z"},{"stockId":3000000004821,"date":"2024-06-13T16:00:00.000Z"}],"sharesList":[{"s":9372314495,"date":"2026-03-30T16:00:00.000Z","stockId":3000000004821,"source":"csrc_xbrl","s_forward":9372314495},{"s":9396141891,"date":"2025-12-30T16:00:00.000Z","stockId":3000000004821,"source":"csrc_xbrl","s_forward":9396141891},{"s":9129025622,"date":"2025-09-29T16:00:00.000Z","stockId":3000000004821,"source":"csrc_xbrl","s_forward":9129025622},{"s":9702517040,"date":"2025-06-29T16:00:00.000Z","stockId":3000000004821,"source":"csrc_xbrl","s_forward":9702517040},{"s":9703120583,"date":"2025-03-30T16:00:00.000Z","stockId":3000000004821,"source":"csrc_xbrl","s_forward":9703120583},{"s":8841382572,"date":"2024-12-30T16:00:00.000Z","stockId":3000000004821,"source":"csrc_xbrl","s_forward":8841382572},{"s":8702250877,"date":"2024-09-29T16:00:00.000Z","stockId":3000000004821,"source":"csrc_xbrl","s_forward":8702250877},{"s":7088394876,"date":"2024-06-29T16:00:00.000Z","stockId":3000000004821,"source":"csrc_xbrl","s_forward":7088394876}],"assetScaleList":[{"date":"2026-03-30T16:00:00.000Z","stockId":3000000004821,"assetScale":9922469355.8565},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000004821,"assetScale":9787961007.8547},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000004821,"assetScale":9690460697.753},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000004821,"assetScale":10222571953.344002},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000004821,"assetScale":10124236016.3022},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000004821,"assetScale":9231287543.4252},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000004821,"assetScale":9060783613.132399},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000004821,"assetScale":7549140542.94}],"netValueList":[{"date":"2026-06-04T16:00:00.000Z","stockId":3000000004821,"netValue":1.065,"totalNetValue":1.4307,"netValue_forward":1.065},{"date":"2026-05-28T16:00:00.000Z","stockId":3000000004821,"netValue":1.064,"totalNetValue":1.4297,"netValue_forward":1.0640000000000003},{"date":"2026-05-21T16:00:00.000Z","stockId":3000000004821,"netValue":1.0632,"totalNetValue":1.4289,"netValue_forward":1.0632},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000004821,"netValue":1.063,"totalNetValue":1.4287,"netValue_forward":1.063},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000004821,"netValue":1.063,"totalNetValue":1.4287,"netValue_forward":1.063},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000004821,"netValue":1.0631,"totalNetValue":1.4288,"netValue_forward":1.0631},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000004821,"netValue":1.0627,"totalNetValue":1.4284,"netValue_forward":1.0626999999999998},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000004821,"netValue":1.0623,"totalNetValue":1.428,"netValue_forward":1.0623},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000004821,"netValue":1.0611,"totalNetValue":1.4268,"netValue_forward":1.0610999999999995},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000004821,"netValue":1.0595,"totalNetValue":1.4252,"netValue_forward":1.0594999999999997},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000004821,"netValue":1.0587,"totalNetValue":1.4244,"netValue_forward":1.0586999999999995},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000004821,"netValue":1.0573,"totalNetValue":1.423,"netValue_forward":1.0572999999999997},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000004821,"netValue":1.0593,"totalNetValue":1.425,"netValue_forward":1.0592999999999995},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000004821,"netValue":1.0597,"totalNetValue":1.4254,"netValue_forward":1.0596999999999996},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000004821,"netValue":1.0605,"totalNetValue":1.4262,"netValue_forward":1.0604999999999993},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000004821,"netValue":1.0601,"totalNetValue":1.4258,"netValue_forward":1.0600999999999994},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000004821,"netValue":1.06,"totalNetValue":1.4257,"netValue_forward":1.0599999999999994},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000004821,"netValue":1.0598,"totalNetValue":1.4255,"netValue_forward":1.0597999999999994},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000004821,"netValue":1.061,"totalNetValue":1.4267,"netValue_forward":1.0609999999999993},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000004821,"netValue":1.061,"totalNetValue":1.4267,"netValue_forward":1.0609999999999993},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000004821,"netValue":1.0608,"totalNetValue":1.4265,"netValue_forward":1.0607999999999993},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000004821,"netValue":1.0622,"totalNetValue":1.4279,"netValue_forward":1.0621999999999994},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000004821,"netValue":1.0616,"totalNetValue":1.4273,"netValue_forward":1.0615999999999994},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000004821,"netValue":1.0595,"totalNetValue":1.4252,"netValue_forward":1.0594999999999997},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000004821,"netValue":1.0569,"totalNetValue":1.4226,"netValue_forward":1.0568999999999993},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000004821,"netValue":1.0587,"totalNetValue":1.4244,"netValue_forward":1.0586999999999993},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000004821,"netValue":1.0655,"totalNetValue":1.4312,"netValue_forward":1.0654999999999992},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000004821,"netValue":1.0573,"totalNetValue":1.423,"netValue_forward":1.0572999999999992},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000004821,"netValue":1.0529,"totalNetValue":1.4186,"netValue_forward":1.0528999999999993},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000004821,"netValue":1.0417,"totalNetValue":1.4074,"netValue_forward":1.0416999999999992},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000004821,"netValue":1.0408,"totalNetValue":1.4065,"netValue_forward":1.0407999999999993},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000004821,"netValue":1.036,"totalNetValue":1.4017,"netValue_forward":1.0359999999999994},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000004821,"netValue":1.0342,"totalNetValue":1.3999,"netValue_forward":1.0341999999999991},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000004821,"netValue":1.0328,"totalNetValue":1.3985,"netValue_forward":1.032799999999999},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000004821,"netValue":1.0336,"totalNetValue":1.3993,"netValue_forward":1.0335999999999992},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000004821,"netValue":1.0359,"totalNetValue":1.4016,"netValue_forward":1.0358999999999992},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000004821,"netValue":1.0727,"totalNetValue":1.4034,"netValue_forward":1.0376411709776818},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000004821,"netValue":1.0712,"totalNetValue":1.4019,"netValue_forward":1.0361901951629466},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000004821,"netValue":1.068,"totalNetValue":1.3987,"netValue_forward":1.0330947800915116},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000004821,"netValue":1.0635,"totalNetValue":1.3942,"netValue_forward":1.0287418526473053},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000004821,"netValue":1.0607,"totalNetValue":1.3914,"netValue_forward":1.0260333644597996},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000004821,"netValue":1.0619,"totalNetValue":1.3926,"netValue_forward":1.027194145111588},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000004821,"netValue":1.0615,"totalNetValue":1.3922,"netValue_forward":1.0268072182276584},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000004821,"netValue":1.0587,"totalNetValue":1.3894,"netValue_forward":1.0240987300401525},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000004821,"netValue":1.059,"totalNetValue":1.3897,"netValue_forward":1.0243889252030995},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000004821,"netValue":1.0624,"totalNetValue":1.3931,"netValue_forward":1.0276778037164995},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000004821,"netValue":1.0629,"totalNetValue":1.3936,"netValue_forward":1.0281614623214115},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000004821,"netValue":1.0612,"totalNetValue":1.3919,"netValue_forward":1.0265170230647114},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000004821,"netValue":1.061,"totalNetValue":1.3917,"netValue_forward":1.0263235596227467},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000004821,"netValue":1.0606,"totalNetValue":1.3913,"netValue_forward":1.0259366327388175},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000004821,"netValue":1.0659,"totalNetValue":1.3966,"netValue_forward":1.031063413950882},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000004821,"netValue":1.0653,"totalNetValue":1.396,"netValue_forward":1.030483023624988},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000004821,"netValue":1.0638,"totalNetValue":1.3945,"netValue_forward":1.0290320478102528},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000004821,"netValue":1.0622,"totalNetValue":1.3929,"netValue_forward":1.027484340274535},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000004821,"netValue":1.0609,"totalNetValue":1.3916,"netValue_forward":1.0262268279017643},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000004821,"netValue":1.0607,"totalNetValue":1.3914,"netValue_forward":1.0260333644597996},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000004821,"netValue":1.0559,"totalNetValue":1.3866,"netValue_forward":1.0213902418526468},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000004821,"netValue":1.058,"totalNetValue":1.3887,"netValue_forward":1.0234216079932763},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000004821,"netValue":1.0586,"totalNetValue":1.3893,"netValue_forward":1.0240019983191704},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000004821,"netValue":1.0571,"totalNetValue":1.3878,"netValue_forward":1.022551022504435},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000004821,"netValue":1.0567,"totalNetValue":1.3874,"netValue_forward":1.0221640956205056},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000004821,"netValue":1.0536,"totalNetValue":1.3843,"netValue_forward":1.0191654122700529},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000004821,"netValue":1.0536,"totalNetValue":1.3843,"netValue_forward":1.0191654122700529},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000004821,"netValue":1.052,"totalNetValue":1.3827,"netValue_forward":1.0176177047343349},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000004821,"netValue":1.05,"totalNetValue":1.3807,"netValue_forward":1.015683070314688},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000004821,"netValue":1.0489,"totalNetValue":1.3796,"netValue_forward":1.0146190213838822},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000004821,"netValue":1.0471,"totalNetValue":1.3778,"netValue_forward":1.0128778504061995},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000004821,"netValue":1.0467,"totalNetValue":1.3774,"netValue_forward":1.01249092352227},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000004821,"netValue":1.0453,"totalNetValue":1.376,"netValue_forward":1.0111366794285173},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000004821,"netValue":1.0467,"totalNetValue":1.3774,"netValue_forward":1.0124909235222699},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000004821,"netValue":1.0447,"totalNetValue":1.3754,"netValue_forward":1.0105562891026227},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000004821,"netValue":1.0424,"totalNetValue":1.3731,"netValue_forward":1.0083314595200288},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000004821,"netValue":1.0421,"totalNetValue":1.3728,"netValue_forward":1.0080412643570817},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000004821,"netValue":1.043,"totalNetValue":1.3737,"netValue_forward":1.0089118498459229},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000004821,"netValue":1.0455,"totalNetValue":1.3762,"netValue_forward":1.0113301428704817},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000004821,"netValue":1.0434,"totalNetValue":1.3741,"netValue_forward":1.0092987767298525},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000004821,"netValue":1.0422,"totalNetValue":1.3729,"netValue_forward":1.008137996078064},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000004821,"netValue":1.0427,"totalNetValue":1.3734,"netValue_forward":1.008621654682976},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000004821,"netValue":1.0421,"totalNetValue":1.3728,"netValue_forward":1.008041264357082},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000004821,"netValue":1.0428,"totalNetValue":1.3735,"netValue_forward":1.0087183864039584},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000004821,"netValue":1.0439,"totalNetValue":1.3746,"netValue_forward":1.0097824353347646},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000004821,"netValue":1.043,"totalNetValue":1.3737,"netValue_forward":1.008911849845923},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000004821,"netValue":1.0421,"totalNetValue":1.3728,"netValue_forward":1.008041264357082},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000004821,"netValue":1.0415,"totalNetValue":1.3722,"netValue_forward":1.0074608740311881},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000004821,"netValue":1.0421,"totalNetValue":1.3728,"netValue_forward":1.008041264357082},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000004821,"netValue":1.0428,"totalNetValue":1.3735,"netValue_forward":1.0087183864039586},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000004821,"netValue":1.0432,"totalNetValue":1.3739,"netValue_forward":1.009105313287888},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000004821,"netValue":1.042,"totalNetValue":1.3727,"netValue_forward":1.0079445326360998},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000004821,"netValue":1.0426,"totalNetValue":1.3733,"netValue_forward":1.008524922961994},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000004821,"netValue":1.0438,"totalNetValue":1.3745,"netValue_forward":1.009685703613782},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000004821,"netValue":1.0474,"totalNetValue":1.3781,"netValue_forward":1.0131680455691467},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000004821,"netValue":1.0482,"totalNetValue":1.3789,"netValue_forward":1.0139418993370055},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000004821,"netValue":1.0458,"totalNetValue":1.3765,"netValue_forward":1.0116203380334292},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000004821,"netValue":1.0448,"totalNetValue":1.3755,"netValue_forward":1.0106530208236058},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000004821,"netValue":1.0445,"totalNetValue":1.3752,"netValue_forward":1.0103628256606585},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000004821,"netValue":1.0453,"totalNetValue":1.376,"netValue_forward":1.0111366794285173},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000004821,"netValue":1.0449,"totalNetValue":1.3756,"netValue_forward":1.010749752544588},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000004821,"netValue":1.0441,"totalNetValue":1.3748,"netValue_forward":1.0099758987767293},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000004821,"netValue":1.0435,"totalNetValue":1.3742,"netValue_forward":1.009395508450835},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000004821,"netValue":1.0419,"totalNetValue":1.3726,"netValue_forward":1.0078478009151175},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000004821,"netValue":1.0408,"totalNetValue":1.3715,"netValue_forward":1.0067837519843115},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000004821,"netValue":1.0539,"totalNetValue":1.3656,"netValue_forward":1.0011788981093281},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000004821,"netValue":1.0495,"totalNetValue":1.3612,"netValue_forward":0.9969990070839168},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000004821,"netValue":1.0457,"totalNetValue":1.3574,"netValue_forward":0.9933891011983341},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000004821,"netValue":1.0454,"totalNetValue":1.3571,"netValue_forward":0.9931041086284198},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000004821,"netValue":1.0455,"totalNetValue":1.3572,"netValue_forward":0.9931991061517247},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000004821,"netValue":1.0417,"totalNetValue":1.3534,"netValue_forward":0.989589200266142},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000004821,"netValue":1.0405,"totalNetValue":1.3522,"netValue_forward":0.9884492299864843},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000004821,"netValue":1.0423,"totalNetValue":1.354,"netValue_forward":0.9901591854059708},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000004821,"netValue":1.0375,"totalNetValue":1.3492,"netValue_forward":0.9855993042873404},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000004821,"netValue":1.0412,"totalNetValue":1.3529,"netValue_forward":0.9891142126496179},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000004821,"netValue":1.0411,"totalNetValue":1.3528,"netValue_forward":0.9890192151263132},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000004821,"netValue":1.0392,"totalNetValue":1.3509,"netValue_forward":0.9872142621835217},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000004821,"netValue":1.0371,"totalNetValue":1.3488,"netValue_forward":0.9852193141941209},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000004821,"netValue":1.0361,"totalNetValue":1.3478,"netValue_forward":0.984269338961073},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000004821,"netValue":1.036,"totalNetValue":1.3477,"netValue_forward":0.9841743414377683},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000004821,"netValue":1.0358,"totalNetValue":1.3475,"netValue_forward":0.9839843463911587},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000004821,"netValue":1.0358,"totalNetValue":1.3475,"netValue_forward":0.9839843463911587},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000004821,"netValue":1.0357,"totalNetValue":1.3474,"netValue_forward":0.983889348867854},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000004821,"netValue":1.0353,"totalNetValue":1.347,"netValue_forward":0.9835093587746347},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000004821,"netValue":1.0346,"totalNetValue":1.3463,"netValue_forward":0.9828443761115009},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000004821,"netValue":1.0347,"totalNetValue":1.3464,"netValue_forward":0.9829393736348057},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000004821,"netValue":1.0349,"totalNetValue":1.3466,"netValue_forward":0.9831293686814153},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000004821,"netValue":1.0363,"totalNetValue":1.348,"netValue_forward":0.9844593340076826},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000004821,"netValue":1.0366,"totalNetValue":1.3483,"netValue_forward":0.984744326577597},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000004821,"netValue":1.0368,"totalNetValue":1.3485,"netValue_forward":0.9849343216242066},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000004821,"netValue":1.0363,"totalNetValue":1.348,"netValue_forward":0.9844593340076826},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000004821,"netValue":1.0363,"totalNetValue":1.348,"netValue_forward":0.9844593340076826},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000004821,"netValue":1.0384,"totalNetValue":1.3501,"netValue_forward":0.9864542819970834},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000004821,"netValue":1.0404,"totalNetValue":1.3521,"netValue_forward":0.9883542324631795},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000004821,"netValue":1.0372,"totalNetValue":1.3489,"netValue_forward":0.9853143117174258},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000004821,"netValue":1.0634,"totalNetValue":1.3481,"netValue_forward":0.9845736131181269},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000004821,"netValue":1.0631,"totalNetValue":1.3478,"netValue_forward":0.9842958511433898},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000004821,"netValue":1.0643,"totalNetValue":1.349,"netValue_forward":0.9854068990423382},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000004821,"netValue":1.065,"totalNetValue":1.3497,"netValue_forward":0.9860550103167249},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000004821,"netValue":1.0648,"totalNetValue":1.3495,"netValue_forward":0.9858698356669001},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000004821,"netValue":1.063,"totalNetValue":1.3477,"netValue_forward":0.9842032638184773},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000004821,"netValue":1.0623,"totalNetValue":1.347,"netValue_forward":0.983555152544091}],"influencesList":[{"stockId":3000000004821,"date":"2025-11-16T16:00:00.000Z","exDate":"2025-11-16T16:00:00.000Z","dividend":0.035,"currency":"CNY","influenceDate":"2025-11-16T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"},{"stockId":3000000004821,"date":"2024-12-09T16:00:00.000Z","exDate":"2024-12-09T16:00:00.000Z","dividend":0.019,"currency":"CNY","influenceDate":"2024-12-09T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"},{"stockId":3000000004821,"date":"2024-07-22T16:00:00.000Z","exDate":"2024-07-22T16:00:00.000Z","dividend":0.027,"currency":"CNY","influenceDate":"2024-07-22T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"}]}