window.pageData = {"startDate":"2024-06-12T16:02:50.390Z","endDate":"2026-06-12T16:02:50.390Z","stock":{"_id":3000000004821,"stockCode":"004821","shortName":"国寿安保安吉纯债半年定开债券发起式","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":4821,"masterFundFlag":1,"status":"normal","inceptionDate":"2017-08-21T16:00:00.000Z","name":"国寿安保安吉纯债半年定期开放债券型发起式证券投资基金","exchange":"jj","followedNum":7,"fundCollectionId":4000050900000,"currency":"CNY","masterFundShortName":"国寿安保安吉纯债半年定开债券发起式","pinyin":"gsabajczbndqkfzqxfqszqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50900000","tickerId":50900000,"name":"国寿安保基金管理有限公司"},"managers":[{"name":"吴闻","stockType":"fund_manager","stockCode":"db20382141","exchange":"fm","tickerId":2323158450},{"name":"李一鸣","stockType":"fund_manager","stockCode":"db20321312","exchange":"fm","tickerId":122513159310}],"hotMetrics":{"fss":{"stockId":3000000004821,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":1,"f_ins_h_s_r_c_hy":0,"f_ins_h_s_r_c_1y":0,"f_ind_h_s_r":0,"f_ind_h_s_r_c_hy":0,"f_ind_h_s_r_c_1y":0,"f_h_a":250,"f_h_s_a":35442747,"last_data_date":"2025-06-29T16:00:00.000Z"},"fpr":{"stockId":3000000004821,"type":"fpr","f_p_r_fys_ssc":7449,"f_p_r_fys_ssrp":0.11868958109559613,"f_p_r_m1_ssc":7639,"f_p_r_m1_ssrp":0.7351400890285416,"f_p_r_m3_ssc":7522,"f_p_r_m3_ssrp":0.7924478127908523,"f_p_r_m6_ssc":7380,"f_p_r_m6_ssrp":0.08388670551565253,"f_p_r_y1_ssc":6916,"f_p_r_y1_ssrp":0.11511207519884309,"f_p_r_y2_ssc":5990,"f_p_r_y2_ssrp":0.1612957087994657,"f_p_r_y3_ssc":4947,"f_p_r_y3_ssrp":0.09219571370804691,"f_p_r_y5_ssc":3380,"f_p_r_y5_ssrp":0.07043503995264871,"f_cagr_p_r_fs_ssc":7301,"f_cagr_p_r_fs_ssrp":0.12424657534246575},"fp":{"stockId":3000000004821,"type":"fp","f_p_r_fys":0.02054334261303703,"f_p_r_m1":0.00009407337723432718,"f_p_r_m3":0.0032084552231768093,"f_p_r_m6":0.027944304776639672,"f_p_r_y1":0.04778244601603521,"f_p_r_y3":0.14611165903618217,"f_p_r_y5":0.2559946989380888,"f_p_r_d1":-0.0006712696586113065,"f_p_r_y2":0.08168942340332919,"last_data_date":"2026-06-11T16:00:00.000Z"},"ff":{"stockId":3000000004821,"type":"ff","f_m_f":11072308,"f_m_f_r":0.003,"f_c_f":3690769,"f_c_f_r":0.001,"f_m_a_c_f":14763077,"f_m_a_c_f_r":0.004,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_fr":0.001,"f_fr_d":"2026-05-29T16:00:00.000Z","f_m_fr":0.003,"f_mac_fr":0.004},"f_nlacan":{"stockId":3000000004821,"type":"f_nlacan","f_nv_d":"2026-06-11T16:00:00.000Z","f_nv":1.0631,"f_nv_cr":-0.0017840375586855028},"f_as":{"stockId":3000000004821,"type":"f_as","f_tas":9922469355.8565,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[],"bondHoldings":[{"_id":"69e8f9331398d79843000405","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000004821,"stockCode":"244213","stockName":"25HPI01K","holdings":2000000,"marketCap":202631726,"netValueRatio":0.0204,"lastUpdated":"2026-04-22T16:37:07.755Z"},{"_id":"69e8f9331398d79843000406","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000004821,"stockCode":"243793","stockName":"25财金02","holdings":2000000,"marketCap":202406849,"netValueRatio":0.0204,"lastUpdated":"2026-04-22T16:37:07.759Z"},{"_id":"69e8f9331398d79843000407","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000004821,"stockCode":"244233","stockName":"25黔高01","holdings":2000000,"marketCap":201903561,"netValueRatio":0.0204,"lastUpdated":"2026-04-22T16:37:07.763Z"},{"_id":"69e8f9331398d79843000408","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000004821,"stockCode":"524582","stockName":"25广州数字科技K4","holdings":2000000,"marketCap":201785917,"netValueRatio":0.0203,"lastUpdated":"2026-04-22T16:37:07.766Z"},{"_id":"69e8f9331398d79843000409","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000004821,"stockCode":"102582327","stockName":"25吉林高速MTN001","holdings":1800000,"marketCap":183569671,"netValueRatio":0.0185,"lastUpdated":"2026-04-22T16:37:07.770Z"}],"lastFsMetrics":{"latestTurnoverRate":0.014636753028777134,"latestTurnoverRateDate":"2025-06-29T16:00:00.000Z"}},"metricsName":"nv","priceMetricsList":[{"date":"2026-06-11T16:00:00.000Z","stockId":3000000004821,"nv":1.0631,"tnv":1.4288},{"stockId":3000000004821,"date":"2026-06-04T16:00:00.000Z","nv":1.065,"tnv":1.4307},{"stockId":3000000004821,"date":"2026-05-28T16:00:00.000Z","nv":1.064,"tnv":1.4297},{"date":"2026-05-21T16:00:00.000Z","stockId":3000000004821,"nv":1.0632,"tnv":1.4289},{"stockId":3000000004821,"date":"2026-05-14T16:00:00.000Z","nv":1.063,"tnv":1.4287},{"stockId":3000000004821,"date":"2026-05-07T16:00:00.000Z","nv":1.063,"tnv":1.4287},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000004821,"nv":1.0631,"tnv":1.4288},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000004821,"nv":1.0627,"tnv":1.4284},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000004821,"nv":1.0623,"tnv":1.428},{"stockId":3000000004821,"date":"2026-04-09T16:00:00.000Z","nv":1.0611,"tnv":1.4268},{"stockId":3000000004821,"date":"2026-04-02T16:00:00.000Z","nv":1.0595,"tnv":1.4252},{"stockId":3000000004821,"date":"2026-03-26T16:00:00.000Z","nv":1.0587,"tnv":1.4244},{"stockId":3000000004821,"date":"2026-03-19T16:00:00.000Z","nv":1.0573,"tnv":1.423},{"stockId":3000000004821,"date":"2026-03-12T16:00:00.000Z","nv":1.0593,"tnv":1.425},{"stockId":3000000004821,"date":"2026-03-08T16:00:00.000Z","nv":1.0597,"tnv":1.4254},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000004821,"nv":1.0605,"tnv":1.4262},{"stockId":3000000004821,"date":"2026-03-04T16:00:00.000Z","nv":1.0601,"tnv":1.4258},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000004821,"nv":1.06,"tnv":1.4257},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000004821,"nv":1.0598,"tnv":1.4255},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000004821,"nv":1.061,"tnv":1.4267},{"stockId":3000000004821,"date":"2026-02-26T16:00:00.000Z","nv":1.061,"tnv":1.4267},{"stockId":3000000004821,"date":"2026-02-25T16:00:00.000Z","nv":1.0608,"tnv":1.4265},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000004821,"nv":1.0622,"tnv":1.4279},{"stockId":3000000004821,"date":"2026-02-23T16:00:00.000Z","nv":1.0616,"tnv":1.4273},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000004821,"nv":1.0595,"tnv":1.4252},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000004821,"nv":1.0569,"tnv":1.4226},{"stockId":3000000004821,"date":"2026-01-29T16:00:00.000Z","nv":1.0587,"tnv":1.4244},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000004821,"nv":1.0655,"tnv":1.4312},{"stockId":3000000004821,"date":"2026-01-15T16:00:00.000Z","nv":1.0573,"tnv":1.423},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000004821,"nv":1.0529,"tnv":1.4186},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000004821,"nv":1.0417,"tnv":1.4074},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000004821,"nv":1.0408,"tnv":1.4065},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000004821,"nv":1.036,"tnv":1.4017},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000004821,"nv":1.0342,"tnv":1.3999},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000004821,"nv":1.0328,"tnv":1.3985},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000004821,"nv":1.0336,"tnv":1.3993},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000004821,"nv":1.0359,"tnv":1.4016},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000004821,"nv":1.0727,"tnv":1.4034},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000004821,"nv":1.0712,"tnv":1.4019},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000004821,"nv":1.068,"tnv":1.3987},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000004821,"nv":1.0635,"tnv":1.3942},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000004821,"nv":1.0607,"tnv":1.3914},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000004821,"nv":1.0619,"tnv":1.3926},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000004821,"nv":1.0615,"tnv":1.3922},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000004821,"nv":1.0587,"tnv":1.3894},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000004821,"nv":1.059,"tnv":1.3897},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000004821,"nv":1.0624,"tnv":1.3931},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000004821,"nv":1.0629,"tnv":1.3936},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000004821,"nv":1.0612,"tnv":1.3919},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000004821,"nv":1.061,"tnv":1.3917},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000004821,"nv":1.0606,"tnv":1.3913},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000004821,"nv":1.0659,"tnv":1.3966},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000004821,"nv":1.0653,"tnv":1.396},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000004821,"nv":1.0638,"tnv":1.3945},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000004821,"nv":1.0622,"tnv":1.3929},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000004821,"nv":1.0609,"tnv":1.3916},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000004821,"nv":1.0607,"tnv":1.3914},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000004821,"nv":1.0559,"tnv":1.3866},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000004821,"nv":1.058,"tnv":1.3887},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000004821,"nv":1.0586,"tnv":1.3893},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000004821,"nv":1.0571,"tnv":1.3878},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000004821,"nv":1.0567,"tnv":1.3874},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000004821,"nv":1.0536,"tnv":1.3843},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000004821,"nv":1.0536,"tnv":1.3843},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000004821,"nv":1.052,"tnv":1.3827},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000004821,"nv":1.05,"tnv":1.3807},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000004821,"nv":1.0489,"tnv":1.3796},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000004821,"nv":1.0471,"tnv":1.3778},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000004821,"nv":1.0467,"tnv":1.3774},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000004821,"nv":1.0453,"tnv":1.376},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000004821,"nv":1.0467,"tnv":1.3774},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000004821,"nv":1.0447,"tnv":1.3754},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000004821,"nv":1.0424,"tnv":1.3731},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000004821,"nv":1.0421,"tnv":1.3728},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000004821,"nv":1.043,"tnv":1.3737},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000004821,"nv":1.0455,"tnv":1.3762},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000004821,"nv":1.0434,"tnv":1.3741},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000004821,"nv":1.0422,"tnv":1.3729},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000004821,"nv":1.0427,"tnv":1.3734},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000004821,"nv":1.0421,"tnv":1.3728},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000004821,"nv":1.0428,"tnv":1.3735},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000004821,"nv":1.0439,"tnv":1.3746},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000004821,"nv":1.043,"tnv":1.3737},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000004821,"nv":1.0421,"tnv":1.3728},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000004821,"nv":1.0415,"tnv":1.3722},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000004821,"nv":1.0421,"tnv":1.3728},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000004821,"nv":1.0428,"tnv":1.3735},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000004821,"nv":1.0432,"tnv":1.3739},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000004821,"nv":1.042,"tnv":1.3727},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000004821,"nv":1.0426,"tnv":1.3733},{"stockId":3000000004821,"date":"2025-02-20T16:00:00.000Z","nv":1.0438,"tnv":1.3745},{"stockId":3000000004821,"date":"2025-02-13T16:00:00.000Z","nv":1.0474,"tnv":1.3781},{"stockId":3000000004821,"date":"2025-02-06T16:00:00.000Z","nv":1.0482,"tnv":1.3789},{"stockId":3000000004821,"date":"2025-01-26T16:00:00.000Z","nv":1.0458,"tnv":1.3765},{"stockId":3000000004821,"date":"2025-01-23T16:00:00.000Z","nv":1.0448,"tnv":1.3755},{"stockId":3000000004821,"date":"2025-01-16T16:00:00.000Z","nv":1.0445,"tnv":1.3752},{"stockId":3000000004821,"date":"2025-01-09T16:00:00.000Z","nv":1.0453,"tnv":1.376},{"stockId":3000000004821,"date":"2025-01-02T16:00:00.000Z","nv":1.0449,"tnv":1.3756},{"stockId":3000000004821,"date":"2024-12-30T16:00:00.000Z","nv":1.0441,"tnv":1.3748},{"stockId":3000000004821,"date":"2024-12-26T16:00:00.000Z","nv":1.0435,"tnv":1.3742},{"stockId":3000000004821,"date":"2024-12-19T16:00:00.000Z","nv":1.0419,"tnv":1.3726},{"stockId":3000000004821,"date":"2024-12-12T16:00:00.000Z","nv":1.0408,"tnv":1.3715},{"stockId":3000000004821,"date":"2024-12-05T16:00:00.000Z","nv":1.0539,"tnv":1.3656},{"stockId":3000000004821,"date":"2024-11-28T16:00:00.000Z","nv":1.0495,"tnv":1.3612},{"stockId":3000000004821,"date":"2024-11-21T16:00:00.000Z","nv":1.0457,"tnv":1.3574},{"stockId":3000000004821,"date":"2024-11-14T16:00:00.000Z","nv":1.0454,"tnv":1.3571},{"stockId":3000000004821,"date":"2024-11-07T16:00:00.000Z","nv":1.0455,"tnv":1.3572},{"stockId":3000000004821,"date":"2024-10-31T16:00:00.000Z","nv":1.0417,"tnv":1.3534},{"stockId":3000000004821,"date":"2024-10-24T16:00:00.000Z","nv":1.0405,"tnv":1.3522},{"stockId":3000000004821,"date":"2024-10-17T16:00:00.000Z","nv":1.0423,"tnv":1.354},{"stockId":3000000004821,"date":"2024-10-10T16:00:00.000Z","nv":1.0375,"tnv":1.3492},{"stockId":3000000004821,"date":"2024-09-29T16:00:00.000Z","nv":1.0412,"tnv":1.3529},{"stockId":3000000004821,"date":"2024-09-26T16:00:00.000Z","nv":1.0411,"tnv":1.3528},{"stockId":3000000004821,"date":"2024-09-19T16:00:00.000Z","nv":1.0392,"tnv":1.3509},{"stockId":3000000004821,"date":"2024-09-12T16:00:00.000Z","nv":1.0371,"tnv":1.3488},{"stockId":3000000004821,"date":"2024-09-05T16:00:00.000Z","nv":1.0361,"tnv":1.3478},{"stockId":3000000004821,"date":"2024-09-04T16:00:00.000Z","nv":1.036,"tnv":1.3477},{"stockId":3000000004821,"date":"2024-09-03T16:00:00.000Z","nv":1.0358,"tnv":1.3475},{"stockId":3000000004821,"date":"2024-09-02T16:00:00.000Z","nv":1.0358,"tnv":1.3475},{"stockId":3000000004821,"date":"2024-09-01T16:00:00.000Z","nv":1.0357,"tnv":1.3474},{"stockId":3000000004821,"date":"2024-08-29T16:00:00.000Z","nv":1.0353,"tnv":1.347},{"stockId":3000000004821,"date":"2024-08-28T16:00:00.000Z","nv":1.0346,"tnv":1.3463},{"stockId":3000000004821,"date":"2024-08-27T16:00:00.000Z","nv":1.0347,"tnv":1.3464},{"stockId":3000000004821,"date":"2024-08-26T16:00:00.000Z","nv":1.0349,"tnv":1.3466},{"stockId":3000000004821,"date":"2024-08-25T16:00:00.000Z","nv":1.0363,"tnv":1.348},{"stockId":3000000004821,"date":"2024-08-22T16:00:00.000Z","nv":1.0366,"tnv":1.3483},{"stockId":3000000004821,"date":"2024-08-21T16:00:00.000Z","nv":1.0368,"tnv":1.3485},{"stockId":3000000004821,"date":"2024-08-20T16:00:00.000Z","nv":1.0363,"tnv":1.348},{"stockId":3000000004821,"date":"2024-08-15T16:00:00.000Z","nv":1.0363,"tnv":1.348},{"stockId":3000000004821,"date":"2024-08-08T16:00:00.000Z","nv":1.0384,"tnv":1.3501},{"stockId":3000000004821,"date":"2024-08-01T16:00:00.000Z","nv":1.0404,"tnv":1.3521},{"stockId":3000000004821,"date":"2024-07-25T16:00:00.000Z","nv":1.0372,"tnv":1.3489},{"stockId":3000000004821,"date":"2024-07-18T16:00:00.000Z","nv":1.0634,"tnv":1.3481},{"stockId":3000000004821,"date":"2024-07-11T16:00:00.000Z","nv":1.0631,"tnv":1.3478},{"stockId":3000000004821,"date":"2024-07-04T16:00:00.000Z","nv":1.0643,"tnv":1.349},{"stockId":3000000004821,"date":"2024-06-27T16:00:00.000Z","nv":1.0648,"tnv":1.3495},{"stockId":3000000004821,"date":"2024-06-20T16:00:00.000Z","nv":1.063,"tnv":1.3477},{"stockId":3000000004821,"date":"2024-06-13T16:00:00.000Z","nv":1.0623,"tnv":1.347}],"influencesList":[{"stockId":3000000004821,"date":"2025-11-16T16:00:00.000Z","exDate":"2025-11-16T16:00:00.000Z","dividend":0.035,"currency":"CNY","influenceDate":"2025-11-16T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"},{"stockId":3000000004821,"date":"2024-12-09T16:00:00.000Z","exDate":"2024-12-09T16:00:00.000Z","dividend":0.019,"currency":"CNY","influenceDate":"2024-12-09T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"},{"stockId":3000000004821,"date":"2024-07-22T16:00:00.000Z","exDate":"2024-07-22T16:00:00.000Z","dividend":0.027,"currency":"CNY","influenceDate":"2024-07-22T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"}]}