window.pageData = {"year":3,"granularity":"y1","startDate":"2023-06-15T05:27:21.403Z","endDate":"2026-06-15T05:27:21.403Z","stock":{"_id":3000000004821,"stockCode":"004821","shortName":"国寿安保安吉纯债半年定开债券发起式","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":4821,"masterFundFlag":1,"status":"normal","inceptionDate":"2017-08-21T16:00:00.000Z","name":"国寿安保安吉纯债半年定期开放债券型发起式证券投资基金","exchange":"jj","followedNum":7,"fundCollectionId":4000050900000,"currency":"CNY","masterFundShortName":"国寿安保安吉纯债半年定开债券发起式","pinyin":"gsabajczbndqkfzqxfqszqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50900000","tickerId":50900000,"name":"国寿安保基金管理有限公司"},"managers":[{"name":"吴闻","stockType":"fund_manager","stockCode":"db20382141","exchange":"fm","tickerId":2323158450},{"name":"李一鸣","stockType":"fund_manager","stockCode":"db20321312","exchange":"fm","tickerId":122513159310}],"hotMetrics":{"fss":{"stockId":3000000004821,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":1,"f_ins_h_s_r_c_hy":0,"f_ins_h_s_r_c_1y":0,"f_ind_h_s_r":0,"f_ind_h_s_r_c_hy":0,"f_ind_h_s_r_c_1y":0,"f_h_a":250,"f_h_s_a":35442747,"last_data_date":"2025-06-29T16:00:00.000Z"},"fpr":{"stockId":3000000004821,"type":"fpr","f_p_r_fys_ssc":7447,"f_p_r_fys_ssrp":0.12019876443728177,"f_p_r_m1_ssc":7638,"f_p_r_m1_ssrp":0.7348435249443499,"f_p_r_m3_ssc":7520,"f_p_r_m3_ssrp":0.7979784545817263,"f_p_r_m6_ssc":7378,"f_p_r_m6_ssrp":0.08485834350006778,"f_p_r_y1_ssc":6916,"f_p_r_y1_ssrp":0.11612436731742588,"f_p_r_y2_ssc":5991,"f_p_r_y2_ssrp":0.16243739565943238,"f_p_r_y3_ssc":4947,"f_p_r_y3_ssrp":0.09199353012535381,"f_p_r_y5_ssc":3380,"f_p_r_y5_ssrp":0.07132287659070731,"f_cagr_p_r_fs_ssc":7301,"f_cagr_p_r_fs_ssrp":0.12424657534246575},"fp":{"stockId":3000000004821,"type":"fp","f_p_r_fys":0.02054334261303703,"f_p_r_m1":0.00009407337723432718,"f_p_r_m3":0.0032084552231768093,"f_p_r_m6":0.027944304776639672,"f_p_r_y1":0.04778244601603521,"f_p_r_y3":0.14611165903618217,"f_p_r_y5":0.2559946989380888,"f_p_r_d1":-0.0006712696586113065,"f_p_r_y2":0.08168942340332919,"last_data_date":"2026-06-11T16:00:00.000Z"},"ff":{"stockId":3000000004821,"type":"ff","f_m_f":11072308,"f_m_f_r":0.003,"f_c_f":3690769,"f_c_f_r":0.001,"f_m_a_c_f":14763077,"f_m_a_c_f_r":0.004,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_fr":0.001,"f_fr_d":"2026-05-29T16:00:00.000Z","f_m_fr":0.003,"f_mac_fr":0.004},"f_nlacan":{"stockId":3000000004821,"type":"f_nlacan","f_nv_d":"2026-06-11T16:00:00.000Z","f_nv":1.0631,"f_nv_cr":-0.0017840375586855028},"f_as":{"stockId":3000000004821,"type":"f_as","f_tas":9922469355.8565,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[],"bondHoldings":[{"_id":"69e8f9331398d79843000405","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000004821,"stockCode":"244213","stockName":"25HPI01K","holdings":2000000,"marketCap":202631726,"netValueRatio":0.0204,"lastUpdated":"2026-04-22T16:37:07.755Z"},{"_id":"69e8f9331398d79843000406","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000004821,"stockCode":"243793","stockName":"25财金02","holdings":2000000,"marketCap":202406849,"netValueRatio":0.0204,"lastUpdated":"2026-04-22T16:37:07.759Z"},{"_id":"69e8f9331398d79843000407","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000004821,"stockCode":"244233","stockName":"25黔高01","holdings":2000000,"marketCap":201903561,"netValueRatio":0.0204,"lastUpdated":"2026-04-22T16:37:07.763Z"},{"_id":"69e8f9331398d79843000408","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000004821,"stockCode":"524582","stockName":"25广州数字科技K4","holdings":2000000,"marketCap":201785917,"netValueRatio":0.0203,"lastUpdated":"2026-04-22T16:37:07.766Z"},{"_id":"69e8f9331398d79843000409","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000004821,"stockCode":"102582327","stockName":"25吉林高速MTN001","holdings":1800000,"marketCap":183569671,"netValueRatio":0.0185,"lastUpdated":"2026-04-22T16:37:07.770Z"}],"lastFsMetrics":{"latestTurnoverRate":0.014636753028777134,"latestTurnoverRateDate":"2025-06-29T16:00:00.000Z"}},"drawdownList":[{"date":"2026-06-11T16:00:00.000Z","value":-0.0023,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2026-02-05T16:00:00.000Z","longestDrawdownValue":-0.0081},{"date":"2026-06-04T16:00:00.000Z","value":-0.0005,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2026-02-05T16:00:00.000Z","longestDrawdownValue":-0.0081},{"date":"2026-05-28T16:00:00.000Z","value":-0.0014,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2026-02-05T16:00:00.000Z","longestDrawdownValue":-0.0081},{"date":"2026-05-21T16:00:00.000Z","value":-0.0022,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2026-02-05T16:00:00.000Z","longestDrawdownValue":-0.0081},{"date":"2026-05-14T16:00:00.000Z","value":-0.0023,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2026-02-05T16:00:00.000Z","longestDrawdownValue":-0.0081},{"date":"2026-05-07T16:00:00.000Z","value":-0.0023,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2026-02-05T16:00:00.000Z","longestDrawdownValue":-0.0081},{"date":"2026-04-29T16:00:00.000Z","value":-0.0023,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2026-02-05T16:00:00.000Z","longestDrawdownValue":-0.0081},{"date":"2026-04-23T16:00:00.000Z","value":-0.0026,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2026-02-05T16:00:00.000Z","longestDrawdownValue":-0.0081},{"date":"2026-04-16T16:00:00.000Z","value":-0.003,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2026-02-05T16:00:00.000Z","longestDrawdownValue":-0.0081},{"date":"2026-04-09T16:00:00.000Z","value":-0.0041,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2026-02-05T16:00:00.000Z","longestDrawdownValue":-0.0081},{"date":"2026-04-02T16:00:00.000Z","value":-0.0056,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2026-02-05T16:00:00.000Z","longestDrawdownValue":-0.0081},{"date":"2026-03-26T16:00:00.000Z","value":-0.0064,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2026-02-05T16:00:00.000Z","longestDrawdownValue":-0.0081},{"date":"2026-03-19T16:00:00.000Z","value":-0.0077,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2026-02-05T16:00:00.000Z","longestDrawdownValue":-0.0081},{"date":"2026-03-12T16:00:00.000Z","value":-0.0058,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2026-02-05T16:00:00.000Z","longestDrawdownValue":-0.0081},{"date":"2026-03-08T16:00:00.000Z","value":-0.0054,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2026-02-05T16:00:00.000Z","longestDrawdownValue":-0.0081},{"date":"2026-03-05T16:00:00.000Z","value":-0.0047,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2026-02-05T16:00:00.000Z","longestDrawdownValue":-0.0081},{"date":"2026-03-04T16:00:00.000Z","value":-0.0051,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2026-02-05T16:00:00.000Z","longestDrawdownValue":-0.0081},{"date":"2026-03-03T16:00:00.000Z","value":-0.0052,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2026-02-05T16:00:00.000Z","longestDrawdownValue":-0.0081},{"date":"2026-03-02T16:00:00.000Z","value":-0.0053,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2026-02-05T16:00:00.000Z","longestDrawdownValue":-0.0081},{"date":"2026-03-01T16:00:00.000Z","value":-0.0042,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2026-02-05T16:00:00.000Z","longestDrawdownValue":-0.0081},{"date":"2026-02-26T16:00:00.000Z","value":-0.0042,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2026-02-05T16:00:00.000Z","longestDrawdownValue":-0.0081},{"date":"2026-02-25T16:00:00.000Z","value":-0.0044,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2026-02-05T16:00:00.000Z","longestDrawdownValue":-0.0081},{"date":"2026-02-24T16:00:00.000Z","value":-0.0031,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2026-02-05T16:00:00.000Z","longestDrawdownValue":-0.0081},{"date":"2026-02-23T16:00:00.000Z","value":-0.0037,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2026-02-05T16:00:00.000Z","longestDrawdownValue":-0.0081},{"date":"2026-02-12T16:00:00.000Z","value":-0.0056,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2026-02-05T16:00:00.000Z","longestDrawdownValue":-0.0081},{"date":"2026-02-05T16:00:00.000Z","value":-0.0081,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2026-02-05T16:00:00.000Z","longestDrawdownValue":-0.0081},{"date":"2026-01-29T16:00:00.000Z","value":-0.0064,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2026-01-29T16:00:00.000Z","longestDrawdownValue":-0.0064},{"date":"2026-01-22T16:00:00.000Z","value":null},{"date":"2026-01-15T16:00:00.000Z","value":null},{"date":"2026-01-08T16:00:00.000Z","value":null},{"date":"2025-12-30T16:00:00.000Z","value":null},{"date":"2025-12-25T16:00:00.000Z","value":null},{"date":"2025-12-18T16:00:00.000Z","value":-0.0016,"startDate":"2025-11-13T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-12-04T16:00:00.000Z","longestDrawdownValue":-0.0047},{"date":"2025-12-11T16:00:00.000Z","value":-0.0033,"startDate":"2025-11-13T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-12-04T16:00:00.000Z","longestDrawdownValue":-0.0047},{"date":"2025-12-04T16:00:00.000Z","value":-0.0047,"startDate":"2025-11-13T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-12-04T16:00:00.000Z","longestDrawdownValue":-0.0047},{"date":"2025-11-27T16:00:00.000Z","value":-0.0039,"startDate":"2025-11-13T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-11-27T16:00:00.000Z","longestDrawdownValue":-0.0039},{"date":"2025-11-20T16:00:00.000Z","value":-0.0017,"startDate":"2025-11-13T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0017},{"date":"2025-11-13T16:00:00.000Z","value":null},{"date":"2025-11-06T16:00:00.000Z","value":null},{"date":"2025-10-30T16:00:00.000Z","value":null},{"date":"2025-10-23T16:00:00.000Z","value":-0.0023,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":2678400000,"longestDrawdownEndDate":"2025-09-25T16:00:00.000Z","longestDrawdownValue":-0.0068},{"date":"2025-10-16T16:00:00.000Z","value":-0.0049,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":2678400000,"longestDrawdownEndDate":"2025-09-25T16:00:00.000Z","longestDrawdownValue":-0.0068},{"date":"2025-10-09T16:00:00.000Z","value":-0.0038,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":2678400000,"longestDrawdownEndDate":"2025-09-25T16:00:00.000Z","longestDrawdownValue":-0.0068},{"date":"2025-09-29T16:00:00.000Z","value":-0.0041,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":2678400000,"longestDrawdownEndDate":"2025-09-25T16:00:00.000Z","longestDrawdownValue":-0.0068},{"date":"2025-09-25T16:00:00.000Z","value":-0.0068,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":2678400000,"longestDrawdownEndDate":"2025-09-25T16:00:00.000Z","longestDrawdownValue":-0.0068},{"date":"2025-09-18T16:00:00.000Z","value":-0.0065,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2025-09-18T16:00:00.000Z","longestDrawdownValue":-0.0065},{"date":"2025-09-11T16:00:00.000Z","value":-0.0033,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-26T16:00:00.000Z","longestDrawdownValue":-0.005},{"date":"2025-09-04T16:00:00.000Z","value":-0.0028,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-26T16:00:00.000Z","longestDrawdownValue":-0.005},{"date":"2025-08-28T16:00:00.000Z","value":-0.0044,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-26T16:00:00.000Z","longestDrawdownValue":-0.005},{"date":"2025-08-27T16:00:00.000Z","value":-0.0046,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-26T16:00:00.000Z","longestDrawdownValue":-0.005},{"date":"2025-08-26T16:00:00.000Z","value":-0.005,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-26T16:00:00.000Z","longestDrawdownValue":-0.005},{"date":"2025-08-25T16:00:00.000Z","value":null},{"date":"2025-08-24T16:00:00.000Z","value":null},{"date":"2025-08-21T16:00:00.000Z","value":null},{"date":"2025-08-20T16:00:00.000Z","value":null},{"date":"2025-08-14T16:00:00.000Z","value":null},{"date":"2025-08-07T16:00:00.000Z","value":null},{"date":"2025-07-31T16:00:00.000Z","value":-0.0026,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-07-31T16:00:00.000Z","longestDrawdownValue":-0.0026},{"date":"2025-07-24T16:00:00.000Z","value":-0.0006,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-07-24T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2025-07-17T16:00:00.000Z","value":null},{"date":"2025-07-10T16:00:00.000Z","value":null},{"date":"2025-07-03T16:00:00.000Z","value":null},{"date":"2025-06-29T16:00:00.000Z","value":null},{"date":"2025-06-26T16:00:00.000Z","value":null},{"date":"2025-06-19T16:00:00.000Z","value":null},{"date":"2025-06-12T16:00:00.000Z","value":null},{"date":"2025-06-05T16:00:00.000Z","value":null},{"date":"2025-05-29T16:00:00.000Z","value":-0.001,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2025-03-02T16:00:00.000Z","longestDrawdownValue":-0.0064},{"date":"2025-05-22T16:00:00.000Z","value":-0.0014,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2025-03-02T16:00:00.000Z","longestDrawdownValue":-0.0064},{"date":"2025-05-15T16:00:00.000Z","value":-0.0028,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2025-03-02T16:00:00.000Z","longestDrawdownValue":-0.0064},{"date":"2025-05-08T16:00:00.000Z","value":-0.0014,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2025-03-02T16:00:00.000Z","longestDrawdownValue":-0.0064},{"date":"2025-04-29T16:00:00.000Z","value":-0.0033,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2025-03-02T16:00:00.000Z","longestDrawdownValue":-0.0064},{"date":"2025-04-24T16:00:00.000Z","value":-0.0055,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2025-03-02T16:00:00.000Z","longestDrawdownValue":-0.0064},{"date":"2025-04-17T16:00:00.000Z","value":-0.0058,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2025-03-02T16:00:00.000Z","longestDrawdownValue":-0.0064},{"date":"2025-04-10T16:00:00.000Z","value":-0.005,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2025-03-02T16:00:00.000Z","longestDrawdownValue":-0.0064},{"date":"2025-04-02T16:00:00.000Z","value":-0.0026,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2025-03-02T16:00:00.000Z","longestDrawdownValue":-0.0064},{"date":"2025-03-27T16:00:00.000Z","value":-0.0046,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2025-03-02T16:00:00.000Z","longestDrawdownValue":-0.0064},{"date":"2025-03-20T16:00:00.000Z","value":-0.0057,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2025-03-02T16:00:00.000Z","longestDrawdownValue":-0.0064},{"date":"2025-03-13T16:00:00.000Z","value":-0.0052,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2025-03-02T16:00:00.000Z","longestDrawdownValue":-0.0064},{"date":"2025-03-09T16:00:00.000Z","value":-0.0058,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2025-03-02T16:00:00.000Z","longestDrawdownValue":-0.0064},{"date":"2025-03-06T16:00:00.000Z","value":-0.0052,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2025-03-02T16:00:00.000Z","longestDrawdownValue":-0.0064},{"date":"2025-03-05T16:00:00.000Z","value":-0.0041,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2025-03-02T16:00:00.000Z","longestDrawdownValue":-0.0064},{"date":"2025-03-04T16:00:00.000Z","value":-0.005,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2025-03-02T16:00:00.000Z","longestDrawdownValue":-0.0064},{"date":"2025-03-03T16:00:00.000Z","value":-0.0058,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2025-03-02T16:00:00.000Z","longestDrawdownValue":-0.0064},{"date":"2025-03-02T16:00:00.000Z","value":-0.0064,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2025-03-02T16:00:00.000Z","longestDrawdownValue":-0.0064},{"date":"2025-02-27T16:00:00.000Z","value":-0.0058,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-02-24T16:00:00.000Z","longestDrawdownValue":-0.0059},{"date":"2025-02-26T16:00:00.000Z","value":-0.0052,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-02-24T16:00:00.000Z","longestDrawdownValue":-0.0059},{"date":"2025-02-25T16:00:00.000Z","value":-0.0048,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-02-24T16:00:00.000Z","longestDrawdownValue":-0.0059},{"date":"2025-02-24T16:00:00.000Z","value":-0.0059,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-02-24T16:00:00.000Z","longestDrawdownValue":-0.0059},{"date":"2025-02-23T16:00:00.000Z","value":-0.0053,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-02-23T16:00:00.000Z","longestDrawdownValue":-0.0053},{"date":"2025-02-20T16:00:00.000Z","value":-0.0042,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-02-20T16:00:00.000Z","longestDrawdownValue":-0.0042},{"date":"2025-02-13T16:00:00.000Z","value":-0.0008,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-02-13T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2025-02-06T16:00:00.000Z","value":null},{"date":"2025-01-26T16:00:00.000Z","value":null},{"date":"2025-01-23T16:00:00.000Z","value":-0.0005,"startDate":"2025-01-09T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-01-16T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2025-01-16T16:00:00.000Z","value":-0.0008,"startDate":"2025-01-09T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-01-16T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2025-01-09T16:00:00.000Z","value":null},{"date":"2025-01-02T16:00:00.000Z","value":null},{"date":"2024-12-30T16:00:00.000Z","value":null},{"date":"2024-12-26T16:00:00.000Z","value":null},{"date":"2024-12-19T16:00:00.000Z","value":null},{"date":"2024-12-12T16:00:00.000Z","value":null},{"date":"2024-12-05T16:00:00.000Z","value":null},{"date":"2024-11-28T16:00:00.000Z","value":null},{"date":"2024-11-21T16:00:00.000Z","value":null},{"date":"2024-11-14T16:00:00.000Z","value":-0.0001,"startDate":"2024-11-07T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-11-14T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2024-11-07T16:00:00.000Z","value":null},{"date":"2024-10-31T16:00:00.000Z","value":-0.0006,"startDate":"2024-10-17T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-10-24T16:00:00.000Z","longestDrawdownValue":-0.0017},{"date":"2024-10-24T16:00:00.000Z","value":-0.0017,"startDate":"2024-10-17T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-10-24T16:00:00.000Z","longestDrawdownValue":-0.0017},{"date":"2024-10-17T16:00:00.000Z","value":null},{"date":"2024-10-10T16:00:00.000Z","value":-0.0036,"startDate":"2024-09-29T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2024-10-10T16:00:00.000Z","longestDrawdownValue":-0.0036},{"date":"2024-09-29T16:00:00.000Z","value":null},{"date":"2024-09-26T16:00:00.000Z","value":null},{"date":"2024-09-19T16:00:00.000Z","value":-0.0012,"startDate":"2024-08-01T16:00:00.000Z","longestDrawdownDuration":2332800000,"longestDrawdownEndDate":"2024-08-28T16:00:00.000Z","longestDrawdownValue":-0.0056},{"date":"2024-09-12T16:00:00.000Z","value":-0.0032,"startDate":"2024-08-01T16:00:00.000Z","longestDrawdownDuration":2332800000,"longestDrawdownEndDate":"2024-08-28T16:00:00.000Z","longestDrawdownValue":-0.0056},{"date":"2024-09-05T16:00:00.000Z","value":-0.0041,"startDate":"2024-08-01T16:00:00.000Z","longestDrawdownDuration":2332800000,"longestDrawdownEndDate":"2024-08-28T16:00:00.000Z","longestDrawdownValue":-0.0056},{"date":"2024-09-04T16:00:00.000Z","value":-0.0042,"startDate":"2024-08-01T16:00:00.000Z","longestDrawdownDuration":2332800000,"longestDrawdownEndDate":"2024-08-28T16:00:00.000Z","longestDrawdownValue":-0.0056},{"date":"2024-09-03T16:00:00.000Z","value":-0.0044,"startDate":"2024-08-01T16:00:00.000Z","longestDrawdownDuration":2332800000,"longestDrawdownEndDate":"2024-08-28T16:00:00.000Z","longestDrawdownValue":-0.0056},{"date":"2024-09-02T16:00:00.000Z","value":-0.0044,"startDate":"2024-08-01T16:00:00.000Z","longestDrawdownDuration":2332800000,"longestDrawdownEndDate":"2024-08-28T16:00:00.000Z","longestDrawdownValue":-0.0056},{"date":"2024-09-01T16:00:00.000Z","value":-0.0045,"startDate":"2024-08-01T16:00:00.000Z","longestDrawdownDuration":2332800000,"longestDrawdownEndDate":"2024-08-28T16:00:00.000Z","longestDrawdownValue":-0.0056},{"date":"2024-08-29T16:00:00.000Z","value":-0.0049,"startDate":"2024-08-01T16:00:00.000Z","longestDrawdownDuration":2332800000,"longestDrawdownEndDate":"2024-08-28T16:00:00.000Z","longestDrawdownValue":-0.0056},{"date":"2024-08-28T16:00:00.000Z","value":-0.0056,"startDate":"2024-08-01T16:00:00.000Z","longestDrawdownDuration":2332800000,"longestDrawdownEndDate":"2024-08-28T16:00:00.000Z","longestDrawdownValue":-0.0056},{"date":"2024-08-27T16:00:00.000Z","value":-0.0055,"startDate":"2024-08-01T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2024-08-27T16:00:00.000Z","longestDrawdownValue":-0.0055},{"date":"2024-08-26T16:00:00.000Z","value":-0.0053,"startDate":"2024-08-01T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.0053},{"date":"2024-08-25T16:00:00.000Z","value":-0.0039,"startDate":"2024-08-01T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-08-15T16:00:00.000Z","longestDrawdownValue":-0.0039},{"date":"2024-08-22T16:00:00.000Z","value":-0.0037,"startDate":"2024-08-01T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-08-15T16:00:00.000Z","longestDrawdownValue":-0.0039},{"date":"2024-08-21T16:00:00.000Z","value":-0.0035,"startDate":"2024-08-01T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-08-15T16:00:00.000Z","longestDrawdownValue":-0.0039},{"date":"2024-08-20T16:00:00.000Z","value":-0.0039,"startDate":"2024-08-01T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-08-15T16:00:00.000Z","longestDrawdownValue":-0.0039},{"date":"2024-08-15T16:00:00.000Z","value":-0.0039,"startDate":"2024-08-01T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-08-15T16:00:00.000Z","longestDrawdownValue":-0.0039},{"date":"2024-08-08T16:00:00.000Z","value":-0.0019,"startDate":"2024-08-01T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-08-08T16:00:00.000Z","longestDrawdownValue":-0.0019},{"date":"2024-08-01T16:00:00.000Z","value":null},{"date":"2024-07-25T16:00:00.000Z","value":-0.0008,"startDate":"2024-06-29T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2024-07-11T16:00:00.000Z","longestDrawdownValue":-0.0018},{"date":"2024-07-18T16:00:00.000Z","value":-0.0015,"startDate":"2024-06-29T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2024-07-11T16:00:00.000Z","longestDrawdownValue":-0.0018},{"date":"2024-07-11T16:00:00.000Z","value":-0.0018,"startDate":"2024-06-29T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2024-07-11T16:00:00.000Z","longestDrawdownValue":-0.0018},{"date":"2024-07-04T16:00:00.000Z","value":-0.0007,"startDate":"2024-06-29T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-07-04T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2024-06-29T16:00:00.000Z","value":null},{"date":"2024-06-27T16:00:00.000Z","value":null},{"date":"2024-06-20T16:00:00.000Z","value":null},{"date":"2024-06-13T16:00:00.000Z","value":null},{"date":"2024-06-06T16:00:00.000Z","value":null},{"date":"2024-05-30T16:00:00.000Z","value":null},{"date":"2024-05-23T16:00:00.000Z","value":null},{"date":"2024-05-16T16:00:00.000Z","value":null},{"date":"2024-05-09T16:00:00.000Z","value":null},{"date":"2024-04-29T16:00:00.000Z","value":-0.0019,"startDate":"2024-04-18T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2024-04-29T16:00:00.000Z","longestDrawdownValue":-0.0019},{"date":"2024-04-25T16:00:00.000Z","value":-0.001,"startDate":"2024-04-18T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-04-25T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2024-04-18T16:00:00.000Z","value":null},{"date":"2024-04-11T16:00:00.000Z","value":null},{"date":"2024-04-02T16:00:00.000Z","value":null},{"date":"2024-03-28T16:00:00.000Z","value":-0.0002,"startDate":"2024-03-06T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-03-14T16:00:00.000Z","longestDrawdownValue":-0.0027},{"date":"2024-03-21T16:00:00.000Z","value":-0.0008,"startDate":"2024-03-06T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-03-14T16:00:00.000Z","longestDrawdownValue":-0.0027},{"date":"2024-03-14T16:00:00.000Z","value":-0.0027,"startDate":"2024-03-06T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-03-14T16:00:00.000Z","longestDrawdownValue":-0.0027},{"date":"2024-03-11T16:00:00.000Z","value":-0.0021,"startDate":"2024-03-06T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-03-11T16:00:00.000Z","longestDrawdownValue":-0.0021},{"date":"2024-03-10T16:00:00.000Z","value":-0.0004,"startDate":"2024-03-06T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-03-10T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2024-03-07T16:00:00.000Z","value":null},{"date":"2024-03-06T16:00:00.000Z","value":null},{"date":"2024-03-05T16:00:00.000Z","value":null},{"date":"2024-03-04T16:00:00.000Z","value":null},{"date":"2024-03-03T16:00:00.000Z","value":null},{"date":"2024-02-29T16:00:00.000Z","value":-0.0008,"startDate":"2024-02-28T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-02-29T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2024-02-28T16:00:00.000Z","value":null},{"date":"2024-02-27T16:00:00.000Z","value":null},{"date":"2024-02-26T16:00:00.000Z","value":null},{"date":"2024-02-25T16:00:00.000Z","value":null},{"date":"2024-02-22T16:00:00.000Z","value":null},{"date":"2024-02-21T16:00:00.000Z","value":null},{"date":"2024-02-20T16:00:00.000Z","value":null},{"date":"2024-02-07T16:00:00.000Z","value":null},{"date":"2024-02-01T16:00:00.000Z","value":null},{"date":"2024-01-25T16:00:00.000Z","value":null},{"date":"2024-01-18T16:00:00.000Z","value":null},{"date":"2024-01-11T16:00:00.000Z","value":null},{"date":"2024-01-04T16:00:00.000Z","value":null},{"date":"2023-12-30T16:00:00.000Z","value":null},{"date":"2023-12-28T16:00:00.000Z","value":null},{"date":"2023-12-21T16:00:00.000Z","value":null},{"date":"2023-12-14T16:00:00.000Z","value":null},{"date":"2023-12-07T16:00:00.000Z","value":-0.0001,"startDate":"2023-11-30T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2023-12-07T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2023-11-30T16:00:00.000Z","value":null},{"date":"2023-11-23T16:00:00.000Z","value":null},{"date":"2023-11-16T16:00:00.000Z","value":null},{"date":"2023-11-09T16:00:00.000Z","value":null},{"date":"2023-11-02T16:00:00.000Z","value":null},{"date":"2023-10-26T16:00:00.000Z","value":-0.0016,"startDate":"2023-08-23T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2023-09-07T16:00:00.000Z","longestDrawdownValue":-0.0048},{"date":"2023-10-19T16:00:00.000Z","value":-0.0027,"startDate":"2023-08-23T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2023-09-07T16:00:00.000Z","longestDrawdownValue":-0.0048},{"date":"2023-10-12T16:00:00.000Z","value":-0.0018,"startDate":"2023-08-23T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2023-09-07T16:00:00.000Z","longestDrawdownValue":-0.0048},{"date":"2023-09-27T16:00:00.000Z","value":-0.0026,"startDate":"2023-08-23T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2023-09-07T16:00:00.000Z","longestDrawdownValue":-0.0048},{"date":"2023-09-21T16:00:00.000Z","value":-0.0028,"startDate":"2023-08-23T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2023-09-07T16:00:00.000Z","longestDrawdownValue":-0.0048},{"date":"2023-09-14T16:00:00.000Z","value":-0.0034,"startDate":"2023-08-23T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2023-09-07T16:00:00.000Z","longestDrawdownValue":-0.0048},{"date":"2023-09-07T16:00:00.000Z","value":-0.0048,"startDate":"2023-08-23T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2023-09-07T16:00:00.000Z","longestDrawdownValue":-0.0048},{"date":"2023-08-31T16:00:00.000Z","value":-0.0009,"startDate":"2023-08-23T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2023-08-31T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2023-08-27T16:00:00.000Z","value":-0.0005,"startDate":"2023-08-23T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2023-08-27T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2023-08-24T16:00:00.000Z","value":-0.0002,"startDate":"2023-08-23T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2023-08-23T16:00:00.000Z","value":null},{"date":"2023-08-22T16:00:00.000Z","value":null},{"date":"2023-08-21T16:00:00.000Z","value":null},{"date":"2023-08-20T16:00:00.000Z","value":null},{"date":"2023-08-17T16:00:00.000Z","value":null},{"date":"2023-08-10T16:00:00.000Z","value":null},{"date":"2023-08-03T16:00:00.000Z","value":null},{"date":"2023-07-27T16:00:00.000Z","value":-0.001,"startDate":"2023-07-20T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2023-07-27T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2023-07-20T16:00:00.000Z","value":null},{"date":"2023-07-13T16:00:00.000Z","value":null},{"date":"2023-07-06T16:00:00.000Z","value":null},{"date":"2023-06-29T16:00:00.000Z","value":null},{"date":"2023-06-20T16:00:00.000Z","value":-0.0004,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2023-06-20T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2023-06-15T16:00:00.000Z","value":null}],"influencesList":[{"stockId":3000000004821,"date":"2025-11-16T16:00:00.000Z","exDate":"2025-11-16T16:00:00.000Z","dividend":0.035,"currency":"CNY","influenceDate":"2025-11-16T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"},{"stockId":3000000004821,"date":"2024-12-09T16:00:00.000Z","exDate":"2024-12-09T16:00:00.000Z","dividend":0.019,"currency":"CNY","influenceDate":"2024-12-09T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"},{"stockId":3000000004821,"date":"2024-07-22T16:00:00.000Z","exDate":"2024-07-22T16:00:00.000Z","dividend":0.027,"currency":"CNY","influenceDate":"2024-07-22T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"},{"stockId":3000000004821,"date":"2023-12-19T16:00:00.000Z","exDate":"2023-12-19T16:00:00.000Z","dividend":0.009,"currency":"CNY","influenceDate":"2023-12-19T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"},{"stockId":3000000004821,"date":"2023-09-18T16:00:00.000Z","exDate":"2023-09-18T16:00:00.000Z","dividend":0.032,"currency":"CNY","influenceDate":"2023-09-18T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"}],"lxrAdjustedList":[{"date":"2026-06-11T16:00:00.000Z","stockId":3000000004821,"lxr_nv_fc":1.0631},{"date":"2026-06-04T16:00:00.000Z","stockId":3000000004821,"lxr_nv_fc":1.065},{"date":"2026-05-28T16:00:00.000Z","stockId":3000000004821,"lxr_nv_fc":1.064},{"date":"2026-05-21T16:00:00.000Z","stockId":3000000004821,"lxr_nv_fc":1.0632},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000004821,"lxr_nv_fc":1.063},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000004821,"lxr_nv_fc":1.063},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000004821,"lxr_nv_fc":1.0631},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000004821,"lxr_nv_fc":1.0627},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000004821,"lxr_nv_fc":1.0623},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000004821,"lxr_nv_fc":1.0611},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000004821,"lxr_nv_fc":1.0595},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000004821,"lxr_nv_fc":1.0587},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000004821,"lxr_nv_fc":1.0573},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000004821,"lxr_nv_fc":1.0593},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000004821,"lxr_nv_fc":1.0597},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000004821,"lxr_nv_fc":1.0605},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000004821,"lxr_nv_fc":1.0601},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000004821,"lxr_nv_fc":1.06},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000004821,"lxr_nv_fc":1.0598},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000004821,"lxr_nv_fc":1.061},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000004821,"lxr_nv_fc":1.061},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000004821,"lxr_nv_fc":1.0608},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000004821,"lxr_nv_fc":1.0622},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000004821,"lxr_nv_fc":1.0616},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000004821,"lxr_nv_fc":1.0595},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000004821,"lxr_nv_fc":1.0569},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000004821,"lxr_nv_fc":1.0587},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000004821,"lxr_nv_fc":1.0655},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000004821,"lxr_nv_fc":1.0573},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000004821,"lxr_nv_fc":1.0529},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000004821,"lxr_nv_fc":1.0417},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000004821,"lxr_nv_fc":1.0408},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000004821,"lxr_nv_fc":1.036},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000004821,"lxr_nv_fc":1.0342},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000004821,"lxr_nv_fc":1.0328},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000004821,"lxr_nv_fc":1.0336},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000004821,"lxr_nv_fc":1.0359},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000004821,"lxr_nv_fc":1.0376},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000004821,"lxr_nv_fc":1.0362},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000004821,"lxr_nv_fc":1.0331},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000004821,"lxr_nv_fc":1.0287},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000004821,"lxr_nv_fc":1.026},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000004821,"lxr_nv_fc":1.0272},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000004821,"lxr_nv_fc":1.0268},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000004821,"lxr_nv_fc":1.0241},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000004821,"lxr_nv_fc":1.0244},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000004821,"lxr_nv_fc":1.0277},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000004821,"lxr_nv_fc":1.0282},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000004821,"lxr_nv_fc":1.0265},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000004821,"lxr_nv_fc":1.0263},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000004821,"lxr_nv_fc":1.0259},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000004821,"lxr_nv_fc":1.0311},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000004821,"lxr_nv_fc":1.0305},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000004821,"lxr_nv_fc":1.029},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000004821,"lxr_nv_fc":1.0275},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000004821,"lxr_nv_fc":1.0262},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000004821,"lxr_nv_fc":1.026},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000004821,"lxr_nv_fc":1.0214},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000004821,"lxr_nv_fc":1.0234},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000004821,"lxr_nv_fc":1.024},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000004821,"lxr_nv_fc":1.0226},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000004821,"lxr_nv_fc":1.0222},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000004821,"lxr_nv_fc":1.0192},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000004821,"lxr_nv_fc":1.0192},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000004821,"lxr_nv_fc":1.0176},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000004821,"lxr_nv_fc":1.0157},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000004821,"lxr_nv_fc":1.0146},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000004821,"lxr_nv_fc":1.0129},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000004821,"lxr_nv_fc":1.0125},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000004821,"lxr_nv_fc":1.0111},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000004821,"lxr_nv_fc":1.0125},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000004821,"lxr_nv_fc":1.0106},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000004821,"lxr_nv_fc":1.0083},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000004821,"lxr_nv_fc":1.008},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000004821,"lxr_nv_fc":1.0089},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000004821,"lxr_nv_fc":1.0113},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000004821,"lxr_nv_fc":1.0093},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000004821,"lxr_nv_fc":1.0081},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000004821,"lxr_nv_fc":1.0086},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000004821,"lxr_nv_fc":1.008},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000004821,"lxr_nv_fc":1.0087},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000004821,"lxr_nv_fc":1.0098},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000004821,"lxr_nv_fc":1.0089},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000004821,"lxr_nv_fc":1.008},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000004821,"lxr_nv_fc":1.0075},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000004821,"lxr_nv_fc":1.008},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000004821,"lxr_nv_fc":1.0087},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000004821,"lxr_nv_fc":1.0091},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000004821,"lxr_nv_fc":1.0079},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000004821,"lxr_nv_fc":1.0085},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000004821,"lxr_nv_fc":1.0097},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000004821,"lxr_nv_fc":1.0132},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000004821,"lxr_nv_fc":1.0139},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000004821,"lxr_nv_fc":1.0116},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000004821,"lxr_nv_fc":1.0107},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000004821,"lxr_nv_fc":1.0104},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000004821,"lxr_nv_fc":1.0111},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000004821,"lxr_nv_fc":1.0107},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000004821,"lxr_nv_fc":1.01},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000004821,"lxr_nv_fc":1.0094},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000004821,"lxr_nv_fc":1.0078},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000004821,"lxr_nv_fc":1.0068},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000004821,"lxr_nv_fc":1.0012},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000004821,"lxr_nv_fc":0.997},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000004821,"lxr_nv_fc":0.9934},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000004821,"lxr_nv_fc":0.9931},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000004821,"lxr_nv_fc":0.9932},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000004821,"lxr_nv_fc":0.9896},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000004821,"lxr_nv_fc":0.9884},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000004821,"lxr_nv_fc":0.9902},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000004821,"lxr_nv_fc":0.9856},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000004821,"lxr_nv_fc":0.9891},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000004821,"lxr_nv_fc":0.989},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000004821,"lxr_nv_fc":0.9872},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000004821,"lxr_nv_fc":0.9852},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000004821,"lxr_nv_fc":0.9843},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000004821,"lxr_nv_fc":0.9842},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000004821,"lxr_nv_fc":0.984},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000004821,"lxr_nv_fc":0.984},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000004821,"lxr_nv_fc":0.9839},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000004821,"lxr_nv_fc":0.9835},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000004821,"lxr_nv_fc":0.9828},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000004821,"lxr_nv_fc":0.9829},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000004821,"lxr_nv_fc":0.9831},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000004821,"lxr_nv_fc":0.9845},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000004821,"lxr_nv_fc":0.9847},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000004821,"lxr_nv_fc":0.9849},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000004821,"lxr_nv_fc":0.9845},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000004821,"lxr_nv_fc":0.9845},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000004821,"lxr_nv_fc":0.9865},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000004821,"lxr_nv_fc":0.9884},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000004821,"lxr_nv_fc":0.9853},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000004821,"lxr_nv_fc":0.9846},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000004821,"lxr_nv_fc":0.9843},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000004821,"lxr_nv_fc":0.9854},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000004821,"lxr_nv_fc":0.9861},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000004821,"lxr_nv_fc":0.9859},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000004821,"lxr_nv_fc":0.9842},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000004821,"lxr_nv_fc":0.9836},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000004821,"lxr_nv_fc":0.9828},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000004821,"lxr_nv_fc":0.9816},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000004821,"lxr_nv_fc":0.9803},{"date":"2024-05-16T16:00:00.000Z","stockId":3000000004821,"lxr_nv_fc":0.9789},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000004821,"lxr_nv_fc":0.9781},{"date":"2024-04-29T16:00:00.000Z","stockId":3000000004821,"lxr_nv_fc":0.9761},{"date":"2024-04-25T16:00:00.000Z","stockId":3000000004821,"lxr_nv_fc":0.9769},{"date":"2024-04-18T16:00:00.000Z","stockId":3000000004821,"lxr_nv_fc":0.9779},{"date":"2024-04-11T16:00:00.000Z","stockId":3000000004821,"lxr_nv_fc":0.9748},{"date":"2024-04-02T16:00:00.000Z","stockId":3000000004821,"lxr_nv_fc":0.972},{"date":"2024-03-28T16:00:00.000Z","stockId":3000000004821,"lxr_nv_fc":0.9711},{"date":"2024-03-21T16:00:00.000Z","stockId":3000000004821,"lxr_nv_fc":0.9706},{"date":"2024-03-14T16:00:00.000Z","stockId":3000000004821,"lxr_nv_fc":0.9687},{"date":"2024-03-11T16:00:00.000Z","stockId":3000000004821,"lxr_nv_fc":0.9693},{"date":"2024-03-10T16:00:00.000Z","stockId":3000000004821,"lxr_nv_fc":0.971},{"date":"2024-03-07T16:00:00.000Z","stockId":3000000004821,"lxr_nv_fc":0.9713},{"date":"2024-03-06T16:00:00.000Z","stockId":3000000004821,"lxr_nv_fc":0.9713},{"date":"2024-03-05T16:00:00.000Z","stockId":3000000004821,"lxr_nv_fc":0.9711},{"date":"2024-03-04T16:00:00.000Z","stockId":3000000004821,"lxr_nv_fc":0.9703},{"date":"2024-03-03T16:00:00.000Z","stockId":3000000004821,"lxr_nv_fc":0.9697},{"date":"2024-02-29T16:00:00.000Z","stockId":3000000004821,"lxr_nv_fc":0.9688},{"date":"2024-02-28T16:00:00.000Z","stockId":3000000004821,"lxr_nv_fc":0.9696},{"date":"2024-02-27T16:00:00.000Z","stockId":3000000004821,"lxr_nv_fc":0.9692},{"date":"2024-02-26T16:00:00.000Z","stockId":3000000004821,"lxr_nv_fc":0.9682},{"date":"2024-02-25T16:00:00.000Z","stockId":3000000004821,"lxr_nv_fc":0.9677},{"date":"2024-02-22T16:00:00.000Z","stockId":3000000004821,"lxr_nv_fc":0.9676},{"date":"2024-02-21T16:00:00.000Z","stockId":3000000004821,"lxr_nv_fc":0.9668},{"date":"2024-02-20T16:00:00.000Z","stockId":3000000004821,"lxr_nv_fc":0.9661},{"date":"2024-02-07T16:00:00.000Z","stockId":3000000004821,"lxr_nv_fc":0.9634},{"date":"2024-02-01T16:00:00.000Z","stockId":3000000004821,"lxr_nv_fc":0.9624},{"date":"2024-01-25T16:00:00.000Z","stockId":3000000004821,"lxr_nv_fc":0.9591},{"date":"2024-01-18T16:00:00.000Z","stockId":3000000004821,"lxr_nv_fc":0.9571},{"date":"2024-01-11T16:00:00.000Z","stockId":3000000004821,"lxr_nv_fc":0.9554},{"date":"2024-01-04T16:00:00.000Z","stockId":3000000004821,"lxr_nv_fc":0.9537},{"date":"2023-12-30T16:00:00.000Z","stockId":3000000004821,"lxr_nv_fc":0.9524},{"date":"2023-12-28T16:00:00.000Z","stockId":3000000004821,"lxr_nv_fc":0.9524},{"date":"2023-12-21T16:00:00.000Z","stockId":3000000004821,"lxr_nv_fc":0.9489},{"date":"2023-12-14T16:00:00.000Z","stockId":3000000004821,"lxr_nv_fc":0.9471},{"date":"2023-12-07T16:00:00.000Z","stockId":3000000004821,"lxr_nv_fc":0.9451},{"date":"2023-11-30T16:00:00.000Z","stockId":3000000004821,"lxr_nv_fc":0.9452},{"date":"2023-11-23T16:00:00.000Z","stockId":3000000004821,"lxr_nv_fc":0.9445},{"date":"2023-11-16T16:00:00.000Z","stockId":3000000004821,"lxr_nv_fc":0.9443},{"date":"2023-11-09T16:00:00.000Z","stockId":3000000004821,"lxr_nv_fc":0.942},{"date":"2023-11-02T16:00:00.000Z","stockId":3000000004821,"lxr_nv_fc":0.9404},{"date":"2023-10-26T16:00:00.000Z","stockId":3000000004821,"lxr_nv_fc":0.9385},{"date":"2023-10-19T16:00:00.000Z","stockId":3000000004821,"lxr_nv_fc":0.9374},{"date":"2023-10-12T16:00:00.000Z","stockId":3000000004821,"lxr_nv_fc":0.9383},{"date":"2023-09-27T16:00:00.000Z","stockId":3000000004821,"lxr_nv_fc":0.9375},{"date":"2023-09-21T16:00:00.000Z","stockId":3000000004821,"lxr_nv_fc":0.9373},{"date":"2023-09-14T16:00:00.000Z","stockId":3000000004821,"lxr_nv_fc":0.9367},{"date":"2023-09-07T16:00:00.000Z","stockId":3000000004821,"lxr_nv_fc":0.9354},{"date":"2023-08-31T16:00:00.000Z","stockId":3000000004821,"lxr_nv_fc":0.9391},{"date":"2023-08-27T16:00:00.000Z","stockId":3000000004821,"lxr_nv_fc":0.9395},{"date":"2023-08-24T16:00:00.000Z","stockId":3000000004821,"lxr_nv_fc":0.9398},{"date":"2023-08-23T16:00:00.000Z","stockId":3000000004821,"lxr_nv_fc":0.9399},{"date":"2023-08-22T16:00:00.000Z","stockId":3000000004821,"lxr_nv_fc":0.9397},{"date":"2023-08-21T16:00:00.000Z","stockId":3000000004821,"lxr_nv_fc":0.9393},{"date":"2023-08-20T16:00:00.000Z","stockId":3000000004821,"lxr_nv_fc":0.939},{"date":"2023-08-17T16:00:00.000Z","stockId":3000000004821,"lxr_nv_fc":0.9381},{"date":"2023-08-10T16:00:00.000Z","stockId":3000000004821,"lxr_nv_fc":0.9353},{"date":"2023-08-03T16:00:00.000Z","stockId":3000000004821,"lxr_nv_fc":0.9334},{"date":"2023-07-27T16:00:00.000Z","stockId":3000000004821,"lxr_nv_fc":0.9324},{"date":"2023-07-20T16:00:00.000Z","stockId":3000000004821,"lxr_nv_fc":0.9334},{"date":"2023-07-13T16:00:00.000Z","stockId":3000000004821,"lxr_nv_fc":0.9311},{"date":"2023-07-06T16:00:00.000Z","stockId":3000000004821,"lxr_nv_fc":0.9302},{"date":"2023-06-29T16:00:00.000Z","stockId":3000000004821,"lxr_nv_fc":0.9285},{"date":"2023-06-20T16:00:00.000Z","stockId":3000000004821,"lxr_nv_fc":0.9274},{"date":"2023-06-15T16:00:00.000Z","stockId":3000000004821,"lxr_nv_fc":0.9277}]}