window.pageData = {"startDate":"2024-04-23T11:26:29.134Z","endDate":"2026-04-23T11:26:29.134Z","stock":{"_id":3000000004819,"stockCode":"004819","stockType":"fund","areaCode":"cn","followedNum":1,"blackenedNum":0,"status":"normal","exchange":"jj","fundType":null,"ipoDate":"2017-10-15T16:00:00.000Z","setUpScale":241950000,"market":"a","tickerId":4819,"custody":"广发银行股份有限公司","name":"国寿安保目标策略灵活配置混合型发起式证券投资基金","shortName":"国寿安保目标策略混合发起C","fundSecondLevel":"hybrid","fundStatus":"normal","inceptionDate":"2017-10-23T16:00:00.000Z","fundCollectionId":4000050900000,"currency":"CNY","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"gsabmbcllhpzhhxfqszqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50900000","tickerId":50900000,"name":"国寿安保基金管理有限公司"},"managers":[{"name":"张琦","stockType":"fund_manager","stockCode":"8801344468","exchange":"fm","tickerId":2617108030}],"hotMetrics":{"fss":{"stockId":3000000004819,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.8943000000000001,"f_ind_h_s_r":0.1057,"f_h_a":465,"f_h_s_a":224062,"f_ind_h_s_r_c_1y":-0.02489999999999999,"f_ind_h_s_r_c_hy":0.0387,"f_ins_h_s_r_c_1y":0.024900000000000144,"f_ins_h_s_r_c_hy":-0.038699999999999846,"last_data_date":"2025-12-30T16:00:00.000Z"},"fpr":{"stockId":3000000004819,"type":"fpr","f_p_r_fys_ssc":9005,"f_p_r_fys_ssrp":0.10362061306086184,"f_p_r_m1_ssc":9170,"f_p_r_m1_ssrp":0.2664412694950376,"f_p_r_m3_ssc":9020,"f_p_r_m3_ssrp":0.16875485087038475,"f_p_r_m6_ssc":8761,"f_p_r_m6_ssrp":0.12317351598173516,"f_p_r_y1_ssc":8327,"f_p_r_y1_ssrp":0.14340619745375932,"f_p_r_y2_ssc":7709,"f_p_r_y2_ssrp":0.10041515308770109,"f_p_r_y3_ssc":6888,"f_p_r_y3_ssrp":0.10875562654276172,"f_p_r_y5_ssc":4264,"f_p_r_y5_ssrp":0.07764485104386583,"f_cagr_p_r_fs_ssc":9086,"f_cagr_p_r_fs_ssrp":0.35663181067694},"fp":{"stockId":3000000004819,"type":"fp","f_p_r_fys":0.22381880175353142,"f_p_r_m1":0.10445628880707658,"f_p_r_m3":0.0753263428204578,"f_p_r_m6":0.2769201448446734,"f_p_r_y1":0.7268041237113405,"f_p_r_y3":0.6483516483516494,"f_p_r_y5":0.7642412007372952,"f_cagr_p_r_fs":0.08565715878054969,"f_p_r_d1":0.022036881169179345,"f_p_r_y2":1.0839813374805618,"last_data_date":"2026-04-21T16:00:00.000Z"},"ff":{"stockId":3000000004819,"type":"ff","f_m_f":651078,"f_m_f_r":0.006,"f_c_f":108513,"f_c_f_r":0.001,"f_m_a_c_f":759591,"f_m_a_c_f_r":0.007,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_fr":0.001,"f_fr_d":"2025-05-30T16:00:00.000Z","f_m_fr":0.006,"f_mac_fr":0.007},"f_nlacan":{"stockId":3000000004819,"type":"f_nlacan","f_nv_d":"2026-04-21T16:00:00.000Z","f_nv":2.01,"f_nv_cr":0.01602385886872537},"f_as":{"stockId":3000000004819,"type":"f_as","f_tas":59440164.2718,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000004818,"stockCode":"004818","stockType":"fund","areaCode":"cn","followedNum":2,"blackenedNum":0,"status":"normal","exchange":"jj","fundType":null,"ipoDate":"2017-10-15T16:00:00.000Z","setUpScale":241950000,"market":"a","tickerId":4818,"custody":"广发银行股份有限公司","name":"国寿安保目标策略灵活配置混合型发起式证券投资基金","shortName":"国寿安保目标策略混合发起A","fundSecondLevel":"hybrid","__csrcFundId":4802,"fundStatus":"normal","lastUpdated":"2024-12-31T23:39:42.186Z","masterFundFlag":1,"inceptionDate":"2017-10-23T16:00:00.000Z","fundCollectionId":4000050900000,"currency":"CNY","masterFundShortName":"国寿安保目标策略混合发起","pinyin":"gsabmbcllhpzhhxfqszqtzjj"}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000004818,"stockId":688519,"holdings":60054,"marketCap":7793808,"netValueRatio":0.0749,"quarterlyChange":0.6049962898837491,"stock":{"stockCode":"688519","tickerId":688519,"exchange":"sh","stockType":"company","name":"南亚新材"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000004818,"stockId":688307,"holdings":95000,"marketCap":6493250,"netValueRatio":0.0624,"quarterlyChange":0.581809766257811,"stock":{"name":"中润光学","exchange":"sh","stockType":"company","stockCode":"688307","tickerId":688307}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000004818,"stockId":688300,"holdings":70100,"marketCap":5892606,"netValueRatio":0.0566,"quarterlyChange":0.35384119826058846,"stock":{"stockCode":"688300","tickerId":688300,"exchange":"sh","stockType":"company","name":"联瑞新材"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000004818,"stockId":688257,"holdings":80367,"marketCap":5625690,"netValueRatio":0.054,"quarterlyChange":1.0420070011668598,"stock":{"stockCode":"688257","tickerId":688257,"exchange":"sh","stockType":"company","name":"新锐股份"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000004818,"stockId":688678,"holdings":180326,"marketCap":4417987,"netValueRatio":0.0424,"quarterlyChange":0.013234077750206463,"stock":{"stockCode":"688678","tickerId":688678,"exchange":"sh","stockType":"company","name":"福立旺"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000004818,"stockId":2851,"holdings":45000,"marketCap":4374000,"netValueRatio":0.042,"quarterlyChange":0.07916065282558016,"stock":{"stockCode":"002851","exchange":"sz","stockType":"company","tickerId":2851,"name":"麦格米特"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000004818,"stockId":688559,"holdings":85460,"marketCap":4161902,"netValueRatio":0.04,"quarterlyChange":0.013316687473990507,"stock":{"stockCode":"688559","tickerId":688559,"exchange":"sh","stockType":"company","name":"海目星"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000004818,"stockId":600089,"holdings":150000,"marketCap":3975000,"netValueRatio":0.0382,"quarterlyChange":0.19261926192619216,"stock":{"stockCode":"600089","exchange":"sh","stockType":"company","tickerId":600089,"name":"特变电工"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000004818,"stockId":603859,"holdings":100400,"marketCap":3638496,"netValueRatio":0.0349,"quarterlyChange":-0.13816884661117668,"stock":{"stockCode":"603859","exchange":"sh","stockType":"company","tickerId":603859,"name":"能科科技"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000004818,"stockId":688518,"holdings":150000,"marketCap":3555000,"netValueRatio":0.0341,"quarterlyChange":-0.024289831206257606,"stock":{"stockCode":"688518","tickerId":688518,"exchange":"sh","stockType":"company","name":"联赢激光"}}],"bondHoldings":[{"_id":"69e8f9331398d79843000404","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000004818,"stockCode":"019773","stockName":"25国债08","holdings":60000,"marketCap":6079647,"netValueRatio":0.0584,"lastUpdated":"2026-04-22T16:37:07.677Z"}]},"metricsName":"nv","priceMetricsList":[{"stockId":3000000004819,"date":"2026-04-21T16:00:00.000Z","nv":2.01,"tnv":2.01},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000004819,"nv":1.9783,"tnv":1.9783},{"stockId":3000000004819,"date":"2026-04-19T16:00:00.000Z","nv":1.9874,"tnv":1.9874},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000004819,"nv":1.9625,"tnv":1.9625},{"stockId":3000000004819,"date":"2026-04-15T16:00:00.000Z","nv":1.9448,"tnv":1.9448},{"stockId":3000000004819,"date":"2026-04-14T16:00:00.000Z","nv":1.9253,"tnv":1.9253},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000004819,"nv":1.943,"tnv":1.943},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000004819,"nv":1.8992,"tnv":1.8992},{"stockId":3000000004819,"date":"2026-04-09T16:00:00.000Z","nv":1.8912,"tnv":1.8912},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000004819,"nv":1.8758,"tnv":1.8758},{"stockId":3000000004819,"date":"2026-04-07T16:00:00.000Z","nv":1.8829,"tnv":1.8829},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000004819,"nv":1.7931,"tnv":1.7931},{"stockId":3000000004819,"date":"2026-04-02T16:00:00.000Z","nv":1.7705,"tnv":1.7705},{"stockId":3000000004819,"date":"2026-04-01T16:00:00.000Z","nv":1.7626,"tnv":1.7626},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000004819,"nv":1.8228,"tnv":1.8228},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000004819,"nv":1.7691,"tnv":1.7691},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000004819,"nv":1.8198,"tnv":1.8198},{"stockId":3000000004819,"date":"2026-03-26T16:00:00.000Z","nv":1.8225,"tnv":1.8225},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000004819,"nv":1.8223,"tnv":1.8223},{"stockId":3000000004819,"date":"2026-03-24T16:00:00.000Z","nv":1.8383,"tnv":1.8383},{"stockId":3000000004819,"date":"2026-03-23T16:00:00.000Z","nv":1.7987,"tnv":1.7987},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000004819,"nv":1.7284,"tnv":1.7284},{"stockId":3000000004819,"date":"2026-03-19T16:00:00.000Z","nv":1.8199,"tnv":1.8199},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000004819,"nv":1.8387,"tnv":1.8387},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000004819,"nv":1.8852,"tnv":1.8852},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000004819,"nv":1.8483,"tnv":1.8483},{"stockId":3000000004819,"date":"2026-03-15T16:00:00.000Z","nv":1.9174,"tnv":1.9174},{"stockId":3000000004819,"date":"2026-03-12T16:00:00.000Z","nv":1.9017,"tnv":1.9017},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000004819,"nv":1.919,"tnv":1.919},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000004819,"nv":1.9315,"tnv":1.9315},{"stockId":3000000004819,"date":"2026-03-09T16:00:00.000Z","nv":1.9398,"tnv":1.9398},{"stockId":3000000004819,"date":"2026-03-08T16:00:00.000Z","nv":1.8637,"tnv":1.8637},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000004819,"nv":1.8926,"tnv":1.8926},{"stockId":3000000004819,"date":"2026-03-04T16:00:00.000Z","nv":1.8757,"tnv":1.8757},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000004819,"nv":1.8515,"tnv":1.8515},{"stockId":3000000004819,"date":"2026-03-02T16:00:00.000Z","nv":1.8772,"tnv":1.8772},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000004819,"nv":1.9541,"tnv":1.9541},{"stockId":3000000004819,"date":"2026-02-26T16:00:00.000Z","nv":1.9381,"tnv":1.9381},{"stockId":3000000004819,"date":"2026-02-25T16:00:00.000Z","nv":1.9502,"tnv":1.9502},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000004819,"nv":1.9088,"tnv":1.9088},{"stockId":3000000004819,"date":"2026-02-23T16:00:00.000Z","nv":1.8775,"tnv":1.8775},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000004819,"nv":1.8527,"tnv":1.8527},{"stockId":3000000004819,"date":"2026-02-11T16:00:00.000Z","nv":1.862,"tnv":1.862},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000004819,"nv":1.8315,"tnv":1.8315},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000004819,"nv":1.821,"tnv":1.821},{"stockId":3000000004819,"date":"2026-02-08T16:00:00.000Z","nv":1.815,"tnv":1.815},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000004819,"nv":1.7713,"tnv":1.7713},{"stockId":3000000004819,"date":"2026-02-04T16:00:00.000Z","nv":1.7607,"tnv":1.7607},{"stockId":3000000004819,"date":"2026-02-03T16:00:00.000Z","nv":1.7949,"tnv":1.7949},{"stockId":3000000004819,"date":"2026-02-02T16:00:00.000Z","nv":1.8095,"tnv":1.8095},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000004819,"nv":1.76,"tnv":1.76},{"stockId":3000000004819,"date":"2026-01-29T16:00:00.000Z","nv":1.8443,"tnv":1.8443},{"stockId":3000000004819,"date":"2026-01-28T16:00:00.000Z","nv":1.838,"tnv":1.838},{"stockId":3000000004819,"date":"2026-01-27T16:00:00.000Z","nv":1.8974,"tnv":1.8974},{"stockId":3000000004819,"date":"2026-01-26T16:00:00.000Z","nv":1.8875,"tnv":1.8875},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000004819,"nv":1.8808,"tnv":1.8808},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000004819,"nv":1.9173,"tnv":1.9173},{"stockId":3000000004819,"date":"2026-01-21T16:00:00.000Z","nv":1.8692,"tnv":1.8692},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000004819,"nv":1.8725,"tnv":1.8725},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000004819,"nv":1.8125,"tnv":1.8125},{"stockId":3000000004819,"date":"2026-01-18T16:00:00.000Z","nv":1.8225,"tnv":1.8225},{"stockId":3000000004819,"date":"2026-01-15T16:00:00.000Z","nv":1.7784,"tnv":1.7784},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000004819,"nv":1.7487,"tnv":1.7487},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000004819,"nv":1.7345,"tnv":1.7345},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000004819,"nv":1.7272,"tnv":1.7272},{"stockId":3000000004819,"date":"2026-01-11T16:00:00.000Z","nv":1.757,"tnv":1.757},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000004819,"nv":1.7203,"tnv":1.7203},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000004819,"nv":1.7064,"tnv":1.7064},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000004819,"nv":1.709,"tnv":1.709},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000004819,"nv":1.6891,"tnv":1.6891},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000004819,"nv":1.6628,"tnv":1.6628},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000004819,"nv":1.6424,"tnv":1.6424},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000004819,"nv":1.6537,"tnv":1.6537},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000004819,"nv":1.6377,"tnv":1.6377},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000004819,"nv":1.6315,"tnv":1.6315},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000004819,"nv":1.6301,"tnv":1.6301},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000004819,"nv":1.6088,"tnv":1.6088},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000004819,"nv":1.5685,"tnv":1.5685},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000004819,"nv":1.5609,"tnv":1.5609},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000004819,"nv":1.5295,"tnv":1.5295},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000004819,"nv":1.52,"tnv":1.52},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000004819,"nv":1.5342,"tnv":1.5342},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000004819,"nv":1.5029,"tnv":1.5029},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000004819,"nv":1.5371,"tnv":1.5371},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000004819,"nv":1.5458,"tnv":1.5458},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000004819,"nv":1.5301,"tnv":1.5301},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000004819,"nv":1.5545,"tnv":1.5545},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000004819,"nv":1.5671,"tnv":1.5671},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000004819,"nv":1.5737,"tnv":1.5737},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000004819,"nv":1.542,"tnv":1.542},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000004819,"nv":1.5192,"tnv":1.5192},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000004819,"nv":1.5202,"tnv":1.5202},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000004819,"nv":1.5239,"tnv":1.5239},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000004819,"nv":1.5426,"tnv":1.5426},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000004819,"nv":1.5348,"tnv":1.5348},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000004819,"nv":1.5176,"tnv":1.5176},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000004819,"nv":1.5123,"tnv":1.5123},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000004819,"nv":1.5219,"tnv":1.5219},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000004819,"nv":1.5084,"tnv":1.5084},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000004819,"nv":1.4911,"tnv":1.4911},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000004819,"nv":1.543,"tnv":1.543},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000004819,"nv":1.5472,"tnv":1.5472},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000004819,"nv":1.568,"tnv":1.568},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000004819,"nv":1.5865,"tnv":1.5865},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000004819,"nv":1.5802,"tnv":1.5802},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000004819,"nv":1.6015,"tnv":1.6015},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000004819,"nv":1.5838,"tnv":1.5838},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000004819,"nv":1.6074,"tnv":1.6074},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000004819,"nv":1.6199,"tnv":1.6199},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000004819,"nv":1.6385,"tnv":1.6385},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000004819,"nv":1.6518,"tnv":1.6518},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000004819,"nv":1.6117,"tnv":1.6117},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000004819,"nv":1.6003,"tnv":1.6003},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000004819,"nv":1.6316,"tnv":1.6316},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000004819,"nv":1.6294,"tnv":1.6294},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000004819,"nv":1.6208,"tnv":1.6208},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000004819,"nv":1.6613,"tnv":1.6613},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000004819,"nv":1.6295,"tnv":1.6295},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000004819,"nv":1.6306,"tnv":1.6306},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000004819,"nv":1.6023,"tnv":1.6023},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000004819,"nv":1.5654,"tnv":1.5654},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000004819,"nv":1.5741,"tnv":1.5741},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000004819,"nv":1.591,"tnv":1.591},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000004819,"nv":1.5551,"tnv":1.5551},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000004819,"nv":1.5297,"tnv":1.5297},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000004819,"nv":1.5967,"tnv":1.5967},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000004819,"nv":1.6159,"tnv":1.6159},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000004819,"nv":1.5808,"tnv":1.5808},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000004819,"nv":1.6406,"tnv":1.6406},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000004819,"nv":1.6585,"tnv":1.6585},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000004819,"nv":1.6948,"tnv":1.6948},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000004819,"nv":1.6701,"tnv":1.6701},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000004819,"nv":1.6794,"tnv":1.6794},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000004819,"nv":1.6411,"tnv":1.6411},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000004819,"nv":1.6801,"tnv":1.6801},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000004819,"nv":1.6965,"tnv":1.6965},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000004819,"nv":1.6647,"tnv":1.6647},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000004819,"nv":1.6564,"tnv":1.6564},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000004819,"nv":1.6309,"tnv":1.6309},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000004819,"nv":1.652,"tnv":1.652},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000004819,"nv":1.6611,"tnv":1.6611},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000004819,"nv":1.6373,"tnv":1.6373},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000004819,"nv":1.5983,"tnv":1.5983},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000004819,"nv":1.6001,"tnv":1.6001},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000004819,"nv":1.6007,"tnv":1.6007},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000004819,"nv":1.5482,"tnv":1.5482},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000004819,"nv":1.5496,"tnv":1.5496},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000004819,"nv":1.5812,"tnv":1.5812},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000004819,"nv":1.5568,"tnv":1.5568},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000004819,"nv":1.4951,"tnv":1.4951},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000004819,"nv":1.5369,"tnv":1.5369},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000004819,"nv":1.5612,"tnv":1.5612},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000004819,"nv":1.6057,"tnv":1.6057},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000004819,"nv":1.5932,"tnv":1.5932},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000004819,"nv":1.6029,"tnv":1.6029},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000004819,"nv":1.5849,"tnv":1.5849},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000004819,"nv":1.5931,"tnv":1.5931},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000004819,"nv":1.5901,"tnv":1.5901},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000004819,"nv":1.5647,"tnv":1.5647},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000004819,"nv":1.5364,"tnv":1.5364},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000004819,"nv":1.5579,"tnv":1.5579},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000004819,"nv":1.5618,"tnv":1.5618},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000004819,"nv":1.5539,"tnv":1.5539},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000004819,"nv":1.5013,"tnv":1.5013},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000004819,"nv":1.4446,"tnv":1.4446},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000004819,"nv":1.4761,"tnv":1.4761},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000004819,"nv":1.4514,"tnv":1.4514},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000004819,"nv":1.4618,"tnv":1.4618},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000004819,"nv":1.4347,"tnv":1.4347},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000004819,"nv":1.4556,"tnv":1.4556},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000004819,"nv":1.4583,"tnv":1.4583},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000004819,"nv":1.4332,"tnv":1.4332},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000004819,"nv":1.426,"tnv":1.426},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000004819,"nv":1.3965,"tnv":1.3965},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000004819,"nv":1.3834,"tnv":1.3834},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000004819,"nv":1.3896,"tnv":1.3896},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000004819,"nv":1.4151,"tnv":1.4151},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000004819,"nv":1.4006,"tnv":1.4006},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000004819,"nv":1.3822,"tnv":1.3822},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000004819,"nv":1.3737,"tnv":1.3737},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000004819,"nv":1.3475,"tnv":1.3475},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000004819,"nv":1.3484,"tnv":1.3484},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000004819,"nv":1.3403,"tnv":1.3403},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000004819,"nv":1.322,"tnv":1.322},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000004819,"nv":1.32,"tnv":1.32},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000004819,"nv":1.3041,"tnv":1.3041},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000004819,"nv":1.2952,"tnv":1.2952},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000004819,"nv":1.2933,"tnv":1.2933},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000004819,"nv":1.2831,"tnv":1.2831},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000004819,"nv":1.2826,"tnv":1.2826},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000004819,"nv":1.2859,"tnv":1.2859},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000004819,"nv":1.2989,"tnv":1.2989},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000004819,"nv":1.2762,"tnv":1.2762},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000004819,"nv":1.2754,"tnv":1.2754},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000004819,"nv":1.2892,"tnv":1.2892},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000004819,"nv":1.2786,"tnv":1.2786},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000004819,"nv":1.2934,"tnv":1.2934},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000004819,"nv":1.2843,"tnv":1.2843},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000004819,"nv":1.2582,"tnv":1.2582},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000004819,"nv":1.2443,"tnv":1.2443},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000004819,"nv":1.2525,"tnv":1.2525},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000004819,"nv":1.2332,"tnv":1.2332},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000004819,"nv":1.2056,"tnv":1.2056},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000004819,"nv":1.1873,"tnv":1.1873},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000004819,"nv":1.2017,"tnv":1.2017},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000004819,"nv":1.218,"tnv":1.218},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000004819,"nv":1.2175,"tnv":1.2175},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000004819,"nv":1.2205,"tnv":1.2205},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000004819,"nv":1.2169,"tnv":1.2169},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000004819,"nv":1.2408,"tnv":1.2408},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000004819,"nv":1.2328,"tnv":1.2328},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000004819,"nv":1.224,"tnv":1.224},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000004819,"nv":1.2318,"tnv":1.2318},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000004819,"nv":1.2211,"tnv":1.2211},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000004819,"nv":1.2243,"tnv":1.2243},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000004819,"nv":1.2034,"tnv":1.2034},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000004819,"nv":1.1833,"tnv":1.1833},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000004819,"nv":1.1768,"tnv":1.1768},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000004819,"nv":1.1964,"tnv":1.1964},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000004819,"nv":1.1834,"tnv":1.1834},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000004819,"nv":1.1855,"tnv":1.1855},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000004819,"nv":1.1925,"tnv":1.1925},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000004819,"nv":1.1951,"tnv":1.1951},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000004819,"nv":1.2086,"tnv":1.2086},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000004819,"nv":1.2229,"tnv":1.2229},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000004819,"nv":1.2382,"tnv":1.2382},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000004819,"nv":1.2346,"tnv":1.2346},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000004819,"nv":1.2365,"tnv":1.2365},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000004819,"nv":1.2218,"tnv":1.2218},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000004819,"nv":1.2452,"tnv":1.2452},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000004819,"nv":1.2537,"tnv":1.2537},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000004819,"nv":1.2559,"tnv":1.2559},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000004819,"nv":1.2308,"tnv":1.2308},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000004819,"nv":1.258,"tnv":1.258},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000004819,"nv":1.2527,"tnv":1.2527},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000004819,"nv":1.245,"tnv":1.245},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000004819,"nv":1.2037,"tnv":1.2037},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000004819,"nv":1.1771,"tnv":1.1771},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000004819,"nv":1.1772,"tnv":1.1772},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000004819,"nv":1.1824,"tnv":1.1824},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000004819,"nv":1.168,"tnv":1.168},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000004819,"nv":1.1854,"tnv":1.1854},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000004819,"nv":1.164,"tnv":1.164},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000004819,"nv":1.1721,"tnv":1.1721},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000004819,"nv":1.148,"tnv":1.148},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000004819,"nv":1.1491,"tnv":1.1491},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000004819,"nv":1.1417,"tnv":1.1417},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000004819,"nv":1.1626,"tnv":1.1626},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000004819,"nv":1.1644,"tnv":1.1644},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000004819,"nv":1.1542,"tnv":1.1542},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000004819,"nv":1.1366,"tnv":1.1366},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000004819,"nv":1.0985,"tnv":1.0985},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000004819,"nv":1.083,"tnv":1.083},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000004819,"nv":1.103,"tnv":1.103},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000004819,"nv":1.2451,"tnv":1.2451},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000004819,"nv":1.2849,"tnv":1.2849},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000004819,"nv":1.2726,"tnv":1.2726},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000004819,"nv":1.2741,"tnv":1.2741},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000004819,"nv":1.2862,"tnv":1.2862},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000004819,"nv":1.3075,"tnv":1.3075},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000004819,"nv":1.3104,"tnv":1.3104},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000004819,"nv":1.2746,"tnv":1.2746},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000004819,"nv":1.2888,"tnv":1.2888},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000004819,"nv":1.3114,"tnv":1.3114},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000004819,"nv":1.3426,"tnv":1.3426},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000004819,"nv":1.3415,"tnv":1.3415},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000004819,"nv":1.3554,"tnv":1.3554},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000004819,"nv":1.3518,"tnv":1.3518},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000004819,"nv":1.3481,"tnv":1.3481},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000004819,"nv":1.3109,"tnv":1.3109},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000004819,"nv":1.3324,"tnv":1.3324},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000004819,"nv":1.3317,"tnv":1.3317},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000004819,"nv":1.3357,"tnv":1.3357},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000004819,"nv":1.3069,"tnv":1.3069},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000004819,"nv":1.2942,"tnv":1.2942},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000004819,"nv":1.2639,"tnv":1.2639},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000004819,"nv":1.2518,"tnv":1.2518},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000004819,"nv":1.2438,"tnv":1.2438},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000004819,"nv":1.2438,"tnv":1.2438},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000004819,"nv":1.2962,"tnv":1.2962},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000004819,"nv":1.3165,"tnv":1.3165},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000004819,"nv":1.2905,"tnv":1.2905},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000004819,"nv":1.2938,"tnv":1.2938},{"stockId":3000000004819,"date":"2025-02-20T16:00:00.000Z","nv":1.3051,"tnv":1.3051},{"stockId":3000000004819,"date":"2025-02-19T16:00:00.000Z","nv":1.2788,"tnv":1.2788},{"stockId":3000000004819,"date":"2025-02-18T16:00:00.000Z","nv":1.2464,"tnv":1.2464},{"stockId":3000000004819,"date":"2025-02-17T16:00:00.000Z","nv":1.2039,"tnv":1.2039},{"stockId":3000000004819,"date":"2025-02-16T16:00:00.000Z","nv":1.2258,"tnv":1.2258},{"stockId":3000000004819,"date":"2025-02-13T16:00:00.000Z","nv":1.2086,"tnv":1.2086},{"stockId":3000000004819,"date":"2025-02-12T16:00:00.000Z","nv":1.2066,"tnv":1.2066},{"stockId":3000000004819,"date":"2025-02-11T16:00:00.000Z","nv":1.2292,"tnv":1.2292},{"stockId":3000000004819,"date":"2025-02-10T16:00:00.000Z","nv":1.2128,"tnv":1.2128},{"stockId":3000000004819,"date":"2025-02-09T16:00:00.000Z","nv":1.2214,"tnv":1.2214},{"stockId":3000000004819,"date":"2025-02-06T16:00:00.000Z","nv":1.2091,"tnv":1.2091},{"stockId":3000000004819,"date":"2025-02-05T16:00:00.000Z","nv":1.1865,"tnv":1.1865},{"stockId":3000000004819,"date":"2025-02-04T16:00:00.000Z","nv":1.1566,"tnv":1.1566},{"stockId":3000000004819,"date":"2025-01-26T16:00:00.000Z","nv":1.1592,"tnv":1.1592},{"stockId":3000000004819,"date":"2025-01-23T16:00:00.000Z","nv":1.1874,"tnv":1.1874},{"stockId":3000000004819,"date":"2025-01-22T16:00:00.000Z","nv":1.1632,"tnv":1.1632},{"stockId":3000000004819,"date":"2025-01-21T16:00:00.000Z","nv":1.1749,"tnv":1.1749},{"stockId":3000000004819,"date":"2025-01-20T16:00:00.000Z","nv":1.179,"tnv":1.179},{"stockId":3000000004819,"date":"2025-01-19T16:00:00.000Z","nv":1.1752,"tnv":1.1752},{"stockId":3000000004819,"date":"2025-01-16T16:00:00.000Z","nv":1.1647,"tnv":1.1647},{"stockId":3000000004819,"date":"2025-01-15T16:00:00.000Z","nv":1.1548,"tnv":1.1548},{"stockId":3000000004819,"date":"2025-01-14T16:00:00.000Z","nv":1.1529,"tnv":1.1529},{"stockId":3000000004819,"date":"2025-01-13T16:00:00.000Z","nv":1.1603,"tnv":1.1603},{"stockId":3000000004819,"date":"2025-01-12T16:00:00.000Z","nv":1.1133,"tnv":1.1133},{"stockId":3000000004819,"date":"2025-01-09T16:00:00.000Z","nv":1.1121,"tnv":1.1121},{"stockId":3000000004819,"date":"2025-01-08T16:00:00.000Z","nv":1.1295,"tnv":1.1295},{"stockId":3000000004819,"date":"2025-01-07T16:00:00.000Z","nv":1.1124,"tnv":1.1124},{"stockId":3000000004819,"date":"2025-01-06T16:00:00.000Z","nv":1.1144,"tnv":1.1144},{"stockId":3000000004819,"date":"2025-01-05T16:00:00.000Z","nv":1.086,"tnv":1.086},{"stockId":3000000004819,"date":"2025-01-02T16:00:00.000Z","nv":1.0848,"tnv":1.0848},{"stockId":3000000004819,"date":"2025-01-01T16:00:00.000Z","nv":1.1233,"tnv":1.1233},{"stockId":3000000004819,"date":"2024-12-30T16:00:00.000Z","nv":1.1468,"tnv":1.1468},{"stockId":3000000004819,"date":"2024-12-29T16:00:00.000Z","nv":1.1843,"tnv":1.1843},{"stockId":3000000004819,"date":"2024-12-26T16:00:00.000Z","nv":1.1895,"tnv":1.1895},{"stockId":3000000004819,"date":"2024-12-25T16:00:00.000Z","nv":1.1893,"tnv":1.1893},{"stockId":3000000004819,"date":"2024-12-24T16:00:00.000Z","nv":1.1687,"tnv":1.1687},{"stockId":3000000004819,"date":"2024-12-23T16:00:00.000Z","nv":1.1793,"tnv":1.1793},{"stockId":3000000004819,"date":"2024-12-22T16:00:00.000Z","nv":1.1681,"tnv":1.1681},{"stockId":3000000004819,"date":"2024-12-19T16:00:00.000Z","nv":1.2048,"tnv":1.2048},{"stockId":3000000004819,"date":"2024-12-18T16:00:00.000Z","nv":1.1812,"tnv":1.1812},{"stockId":3000000004819,"date":"2024-12-17T16:00:00.000Z","nv":1.1659,"tnv":1.1659},{"stockId":3000000004819,"date":"2024-12-16T16:00:00.000Z","nv":1.1621,"tnv":1.1621},{"stockId":3000000004819,"date":"2024-12-15T16:00:00.000Z","nv":1.1901,"tnv":1.1901},{"stockId":3000000004819,"date":"2024-12-12T16:00:00.000Z","nv":1.1986,"tnv":1.1986},{"stockId":3000000004819,"date":"2024-12-11T16:00:00.000Z","nv":1.2245,"tnv":1.2245},{"stockId":3000000004819,"date":"2024-12-10T16:00:00.000Z","nv":1.2202,"tnv":1.2202},{"stockId":3000000004819,"date":"2024-12-09T16:00:00.000Z","nv":1.2131,"tnv":1.2131},{"stockId":3000000004819,"date":"2024-12-08T16:00:00.000Z","nv":1.2165,"tnv":1.2165},{"stockId":3000000004819,"date":"2024-12-05T16:00:00.000Z","nv":1.2145,"tnv":1.2145},{"stockId":3000000004819,"date":"2024-12-04T16:00:00.000Z","nv":1.2095,"tnv":1.2095},{"stockId":3000000004819,"date":"2024-12-03T16:00:00.000Z","nv":1.1916,"tnv":1.1916},{"stockId":3000000004819,"date":"2024-12-02T16:00:00.000Z","nv":1.2106,"tnv":1.2106},{"stockId":3000000004819,"date":"2024-12-01T16:00:00.000Z","nv":1.2086,"tnv":1.2086},{"stockId":3000000004819,"date":"2024-11-28T16:00:00.000Z","nv":1.1931,"tnv":1.1931},{"stockId":3000000004819,"date":"2024-11-27T16:00:00.000Z","nv":1.1817,"tnv":1.1817},{"stockId":3000000004819,"date":"2024-11-26T16:00:00.000Z","nv":1.1776,"tnv":1.1776},{"stockId":3000000004819,"date":"2024-11-25T16:00:00.000Z","nv":1.1528,"tnv":1.1528},{"stockId":3000000004819,"date":"2024-11-24T16:00:00.000Z","nv":1.1764,"tnv":1.1764},{"stockId":3000000004819,"date":"2024-11-21T16:00:00.000Z","nv":1.1609,"tnv":1.1609},{"stockId":3000000004819,"date":"2024-11-20T16:00:00.000Z","nv":1.2096,"tnv":1.2096},{"stockId":3000000004819,"date":"2024-11-19T16:00:00.000Z","nv":1.2156,"tnv":1.2156},{"stockId":3000000004819,"date":"2024-11-18T16:00:00.000Z","nv":1.1948,"tnv":1.1948},{"stockId":3000000004819,"date":"2024-11-17T16:00:00.000Z","nv":1.1572,"tnv":1.1572},{"stockId":3000000004819,"date":"2024-11-14T16:00:00.000Z","nv":1.177,"tnv":1.177},{"stockId":3000000004819,"date":"2024-11-13T16:00:00.000Z","nv":1.204,"tnv":1.204},{"stockId":3000000004819,"date":"2024-11-12T16:00:00.000Z","nv":1.2291,"tnv":1.2291},{"stockId":3000000004819,"date":"2024-11-11T16:00:00.000Z","nv":1.2363,"tnv":1.2363},{"stockId":3000000004819,"date":"2024-11-10T16:00:00.000Z","nv":1.2497,"tnv":1.2497},{"stockId":3000000004819,"date":"2024-11-07T16:00:00.000Z","nv":1.2158,"tnv":1.2158},{"stockId":3000000004819,"date":"2024-11-06T16:00:00.000Z","nv":1.1848,"tnv":1.1848},{"stockId":3000000004819,"date":"2024-11-05T16:00:00.000Z","nv":1.1716,"tnv":1.1716},{"stockId":3000000004819,"date":"2024-11-04T16:00:00.000Z","nv":1.1608,"tnv":1.1608},{"stockId":3000000004819,"date":"2024-11-03T16:00:00.000Z","nv":1.1208,"tnv":1.1208},{"stockId":3000000004819,"date":"2024-10-31T16:00:00.000Z","nv":1.1012,"tnv":1.1012},{"stockId":3000000004819,"date":"2024-10-30T16:00:00.000Z","nv":1.114,"tnv":1.114},{"stockId":3000000004819,"date":"2024-10-29T16:00:00.000Z","nv":1.1026,"tnv":1.1026},{"stockId":3000000004819,"date":"2024-10-28T16:00:00.000Z","nv":1.1053,"tnv":1.1053},{"stockId":3000000004819,"date":"2024-10-27T16:00:00.000Z","nv":1.1268,"tnv":1.1268},{"stockId":3000000004819,"date":"2024-10-24T16:00:00.000Z","nv":1.1146,"tnv":1.1146},{"stockId":3000000004819,"date":"2024-10-23T16:00:00.000Z","nv":1.0898,"tnv":1.0898},{"stockId":3000000004819,"date":"2024-10-22T16:00:00.000Z","nv":1.0964,"tnv":1.0964},{"stockId":3000000004819,"date":"2024-10-21T16:00:00.000Z","nv":1.0929,"tnv":1.0929},{"stockId":3000000004819,"date":"2024-10-20T16:00:00.000Z","nv":1.0784,"tnv":1.0784},{"stockId":3000000004819,"date":"2024-10-17T16:00:00.000Z","nv":1.0625,"tnv":1.0625},{"stockId":3000000004819,"date":"2024-10-16T16:00:00.000Z","nv":1.0174,"tnv":1.0174},{"stockId":3000000004819,"date":"2024-10-15T16:00:00.000Z","nv":1.0196,"tnv":1.0196},{"stockId":3000000004819,"date":"2024-10-14T16:00:00.000Z","nv":1.0221,"tnv":1.0221},{"stockId":3000000004819,"date":"2024-10-13T16:00:00.000Z","nv":1.0413,"tnv":1.0413},{"stockId":3000000004819,"date":"2024-10-10T16:00:00.000Z","nv":1.022,"tnv":1.022},{"stockId":3000000004819,"date":"2024-10-09T16:00:00.000Z","nv":1.059,"tnv":1.059},{"stockId":3000000004819,"date":"2024-10-08T16:00:00.000Z","nv":1.0604,"tnv":1.0604},{"stockId":3000000004819,"date":"2024-10-07T16:00:00.000Z","nv":1.1535,"tnv":1.1535},{"stockId":3000000004819,"date":"2024-09-29T16:00:00.000Z","nv":1.0676,"tnv":1.0676},{"stockId":3000000004819,"date":"2024-09-26T16:00:00.000Z","nv":0.963,"tnv":0.963},{"stockId":3000000004819,"date":"2024-09-25T16:00:00.000Z","nv":0.9127,"tnv":0.9127},{"stockId":3000000004819,"date":"2024-09-24T16:00:00.000Z","nv":0.8856,"tnv":0.8856},{"stockId":3000000004819,"date":"2024-09-23T16:00:00.000Z","nv":0.8796,"tnv":0.8796},{"stockId":3000000004819,"date":"2024-09-22T16:00:00.000Z","nv":0.8549,"tnv":0.8549},{"stockId":3000000004819,"date":"2024-09-19T16:00:00.000Z","nv":0.854,"tnv":0.854},{"stockId":3000000004819,"date":"2024-09-18T16:00:00.000Z","nv":0.8594,"tnv":0.8594},{"stockId":3000000004819,"date":"2024-09-17T16:00:00.000Z","nv":0.8455,"tnv":0.8455},{"stockId":3000000004819,"date":"2024-09-12T16:00:00.000Z","nv":0.8532,"tnv":0.8532},{"stockId":3000000004819,"date":"2024-09-11T16:00:00.000Z","nv":0.8673,"tnv":0.8673},{"stockId":3000000004819,"date":"2024-09-10T16:00:00.000Z","nv":0.8734,"tnv":0.8734},{"stockId":3000000004819,"date":"2024-09-09T16:00:00.000Z","nv":0.8716,"tnv":0.8716},{"stockId":3000000004819,"date":"2024-09-08T16:00:00.000Z","nv":0.8664,"tnv":0.8664},{"stockId":3000000004819,"date":"2024-09-05T16:00:00.000Z","nv":0.8704,"tnv":0.8704},{"stockId":3000000004819,"date":"2024-09-04T16:00:00.000Z","nv":0.8863,"tnv":0.8863},{"stockId":3000000004819,"date":"2024-09-03T16:00:00.000Z","nv":0.8797,"tnv":0.8797},{"stockId":3000000004819,"date":"2024-09-02T16:00:00.000Z","nv":0.8817,"tnv":0.8817},{"stockId":3000000004819,"date":"2024-09-01T16:00:00.000Z","nv":0.8722,"tnv":0.8722},{"stockId":3000000004819,"date":"2024-08-29T16:00:00.000Z","nv":0.889,"tnv":0.889},{"stockId":3000000004819,"date":"2024-08-28T16:00:00.000Z","nv":0.872,"tnv":0.872},{"stockId":3000000004819,"date":"2024-08-27T16:00:00.000Z","nv":0.8535,"tnv":0.8535},{"stockId":3000000004819,"date":"2024-08-26T16:00:00.000Z","nv":0.8503,"tnv":0.8503},{"stockId":3000000004819,"date":"2024-08-25T16:00:00.000Z","nv":0.8633,"tnv":0.8633},{"stockId":3000000004819,"date":"2024-08-22T16:00:00.000Z","nv":0.854,"tnv":0.854},{"stockId":3000000004819,"date":"2024-08-21T16:00:00.000Z","nv":0.8581,"tnv":0.8581},{"stockId":3000000004819,"date":"2024-08-20T16:00:00.000Z","nv":0.8701,"tnv":0.8701},{"stockId":3000000004819,"date":"2024-08-19T16:00:00.000Z","nv":0.8715,"tnv":0.8715},{"stockId":3000000004819,"date":"2024-08-18T16:00:00.000Z","nv":0.8887,"tnv":0.8887},{"stockId":3000000004819,"date":"2024-08-15T16:00:00.000Z","nv":0.8923,"tnv":0.8923},{"stockId":3000000004819,"date":"2024-08-14T16:00:00.000Z","nv":0.8965,"tnv":0.8965},{"stockId":3000000004819,"date":"2024-08-13T16:00:00.000Z","nv":0.8921,"tnv":0.8921},{"stockId":3000000004819,"date":"2024-08-12T16:00:00.000Z","nv":0.9026,"tnv":0.9026},{"stockId":3000000004819,"date":"2024-08-11T16:00:00.000Z","nv":0.8944,"tnv":0.8944},{"stockId":3000000004819,"date":"2024-08-08T16:00:00.000Z","nv":0.9006,"tnv":0.9006},{"stockId":3000000004819,"date":"2024-08-07T16:00:00.000Z","nv":0.9045,"tnv":0.9045},{"stockId":3000000004819,"date":"2024-08-06T16:00:00.000Z","nv":0.9085,"tnv":0.9085},{"stockId":3000000004819,"date":"2024-08-05T16:00:00.000Z","nv":0.9077,"tnv":0.9077},{"stockId":3000000004819,"date":"2024-08-04T16:00:00.000Z","nv":0.8907,"tnv":0.8907},{"stockId":3000000004819,"date":"2024-08-01T16:00:00.000Z","nv":0.9152,"tnv":0.9152},{"stockId":3000000004819,"date":"2024-07-31T16:00:00.000Z","nv":0.9284,"tnv":0.9284},{"stockId":3000000004819,"date":"2024-07-30T16:00:00.000Z","nv":0.9317,"tnv":0.9317},{"stockId":3000000004819,"date":"2024-07-29T16:00:00.000Z","nv":0.9023,"tnv":0.9023},{"stockId":3000000004819,"date":"2024-07-28T16:00:00.000Z","nv":0.8993,"tnv":0.8993},{"stockId":3000000004819,"date":"2024-07-25T16:00:00.000Z","nv":0.9055,"tnv":0.9055},{"stockId":3000000004819,"date":"2024-07-24T16:00:00.000Z","nv":0.8893,"tnv":0.8893},{"stockId":3000000004819,"date":"2024-07-23T16:00:00.000Z","nv":0.8858,"tnv":0.8858},{"stockId":3000000004819,"date":"2024-07-22T16:00:00.000Z","nv":0.9014,"tnv":0.9014},{"stockId":3000000004819,"date":"2024-07-21T16:00:00.000Z","nv":0.9264,"tnv":0.9264},{"stockId":3000000004819,"date":"2024-07-18T16:00:00.000Z","nv":0.9264,"tnv":0.9264},{"stockId":3000000004819,"date":"2024-07-17T16:00:00.000Z","nv":0.9202,"tnv":0.9202},{"stockId":3000000004819,"date":"2024-07-16T16:00:00.000Z","nv":0.9186,"tnv":0.9186},{"stockId":3000000004819,"date":"2024-07-15T16:00:00.000Z","nv":0.9343,"tnv":0.9343},{"stockId":3000000004819,"date":"2024-07-14T16:00:00.000Z","nv":0.932,"tnv":0.932},{"stockId":3000000004819,"date":"2024-07-11T16:00:00.000Z","nv":0.95,"tnv":0.95},{"stockId":3000000004819,"date":"2024-07-10T16:00:00.000Z","nv":0.9542,"tnv":0.9542},{"stockId":3000000004819,"date":"2024-07-09T16:00:00.000Z","nv":0.9284,"tnv":0.9284},{"stockId":3000000004819,"date":"2024-07-08T16:00:00.000Z","nv":0.9213,"tnv":0.9213},{"stockId":3000000004819,"date":"2024-07-07T16:00:00.000Z","nv":0.9043,"tnv":0.9043},{"stockId":3000000004819,"date":"2024-07-04T16:00:00.000Z","nv":0.9247,"tnv":0.9247},{"stockId":3000000004819,"date":"2024-07-03T16:00:00.000Z","nv":0.9215,"tnv":0.9215},{"stockId":3000000004819,"date":"2024-07-02T16:00:00.000Z","nv":0.9442,"tnv":0.9442},{"stockId":3000000004819,"date":"2024-07-01T16:00:00.000Z","nv":0.9528,"tnv":0.9528},{"stockId":3000000004819,"date":"2024-06-30T16:00:00.000Z","nv":0.964,"tnv":0.964},{"stockId":3000000004819,"date":"2024-06-27T16:00:00.000Z","nv":0.9584,"tnv":0.9584},{"stockId":3000000004819,"date":"2024-06-26T16:00:00.000Z","nv":0.946,"tnv":0.946},{"stockId":3000000004819,"date":"2024-06-25T16:00:00.000Z","nv":0.9644,"tnv":0.9644},{"stockId":3000000004819,"date":"2024-06-24T16:00:00.000Z","nv":0.9389,"tnv":0.9389},{"stockId":3000000004819,"date":"2024-06-23T16:00:00.000Z","nv":0.948,"tnv":0.948},{"stockId":3000000004819,"date":"2024-06-20T16:00:00.000Z","nv":0.9839,"tnv":0.9839},{"stockId":3000000004819,"date":"2024-06-19T16:00:00.000Z","nv":0.9849,"tnv":0.9849},{"stockId":3000000004819,"date":"2024-06-18T16:00:00.000Z","nv":1.0037,"tnv":1.0037},{"stockId":3000000004819,"date":"2024-06-17T16:00:00.000Z","nv":1.012,"tnv":1.012},{"stockId":3000000004819,"date":"2024-06-16T16:00:00.000Z","nv":1.0067,"tnv":1.0067},{"stockId":3000000004819,"date":"2024-06-13T16:00:00.000Z","nv":1.0061,"tnv":1.0061},{"stockId":3000000004819,"date":"2024-06-12T16:00:00.000Z","nv":1.0078,"tnv":1.0078},{"stockId":3000000004819,"date":"2024-06-11T16:00:00.000Z","nv":1.0005,"tnv":1.0005},{"stockId":3000000004819,"date":"2024-06-10T16:00:00.000Z","nv":0.9945,"tnv":0.9945},{"stockId":3000000004819,"date":"2024-06-06T16:00:00.000Z","nv":0.9839,"tnv":0.9839},{"stockId":3000000004819,"date":"2024-06-05T16:00:00.000Z","nv":0.9775,"tnv":0.9775},{"stockId":3000000004819,"date":"2024-06-04T16:00:00.000Z","nv":1.0028,"tnv":1.0028},{"stockId":3000000004819,"date":"2024-06-03T16:00:00.000Z","nv":1.0189,"tnv":1.0189},{"stockId":3000000004819,"date":"2024-06-02T16:00:00.000Z","nv":1.0258,"tnv":1.0258},{"stockId":3000000004819,"date":"2024-05-30T16:00:00.000Z","nv":1.0387,"tnv":1.0387},{"stockId":3000000004819,"date":"2024-05-29T16:00:00.000Z","nv":1.0322,"tnv":1.0322},{"stockId":3000000004819,"date":"2024-05-28T16:00:00.000Z","nv":1.0367,"tnv":1.0367},{"stockId":3000000004819,"date":"2024-05-27T16:00:00.000Z","nv":1.0324,"tnv":1.0324},{"stockId":3000000004819,"date":"2024-05-26T16:00:00.000Z","nv":1.0458,"tnv":1.0458},{"stockId":3000000004819,"date":"2024-05-23T16:00:00.000Z","nv":1.0379,"tnv":1.0379},{"stockId":3000000004819,"date":"2024-05-22T16:00:00.000Z","nv":1.0531,"tnv":1.0531},{"stockId":3000000004819,"date":"2024-05-21T16:00:00.000Z","nv":1.0673,"tnv":1.0673},{"stockId":3000000004819,"date":"2024-05-20T16:00:00.000Z","nv":1.0524,"tnv":1.0524},{"stockId":3000000004819,"date":"2024-05-19T16:00:00.000Z","nv":1.0589,"tnv":1.0589},{"stockId":3000000004819,"date":"2024-05-16T16:00:00.000Z","nv":1.0504,"tnv":1.0504},{"stockId":3000000004819,"date":"2024-05-15T16:00:00.000Z","nv":1.0407,"tnv":1.0407},{"stockId":3000000004819,"date":"2024-05-14T16:00:00.000Z","nv":1.0363,"tnv":1.0363},{"stockId":3000000004819,"date":"2024-05-13T16:00:00.000Z","nv":1.0413,"tnv":1.0413},{"stockId":3000000004819,"date":"2024-05-12T16:00:00.000Z","nv":1.0373,"tnv":1.0373},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000004819,"nv":1.0435,"tnv":1.0435},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000004819,"nv":1.0588,"tnv":1.0588},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000004819,"nv":1.0468,"tnv":1.0468},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000004819,"nv":1.059,"tnv":1.059},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000004819,"nv":1.0456,"tnv":1.0456},{"date":"2024-04-29T16:00:00.000Z","stockId":3000000004819,"nv":1.0226,"tnv":1.0226},{"date":"2024-04-28T16:00:00.000Z","stockId":3000000004819,"nv":1.0306,"tnv":1.0306},{"date":"2024-04-25T16:00:00.000Z","stockId":3000000004819,"nv":1.0028,"tnv":1.0028},{"date":"2024-04-24T16:00:00.000Z","stockId":3000000004819,"nv":0.989,"tnv":0.989},{"date":"2024-04-23T16:00:00.000Z","stockId":3000000004819,"nv":0.9871,"tnv":0.9871}],"influencesList":[]}