window.pageData = {"year":3,"granularity":"y1","startDate":"2023-04-20T20:44:09.664Z","endDate":"2026-04-20T20:44:09.664Z","stock":{"_id":3000000004815,"stockCode":"004815","stockType":"fund","areaCode":"cn","followedNum":23,"blackenedNum":0,"status":"normal","exchange":"jj","fundType":null,"ipoDate":"2018-01-16T16:00:00.000Z","setUpScale":243978000,"market":"a","tickerId":4815,"custody":"招商银行股份有限公司","name":"中欧红利优享灵活配置混合型证券投资基金","shortName":"中欧红利优享灵活配置混合C","fundSecondLevel":"hybrid","fundStatus":"normal","inceptionDate":"2018-04-18T16:00:00.000Z","fundCollectionId":4000050570000,"currency":"CNY","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"zohlyxlhpzhhxzqtzjj","memoNum":4,"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50570000","tickerId":50570000,"name":"中欧基金管理有限公司"},"managers":[{"name":"蓝小康","stockType":"fund_manager","stockCode":"8801465061","exchange":"fm","tickerId":122411178820}],"hotMetrics":{"fss":{"stockId":3000000004815,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.5436,"f_ind_h_s_r":0.45640000000000003,"f_h_a":711256,"f_h_s_a":19193,"f_ind_h_s_r_c_1y":0.261,"f_ind_h_s_r_c_hy":0.2736,"f_ins_h_s_r_c_1y":-0.261,"f_ins_h_s_r_c_hy":-0.27360000000000007,"last_data_date":"2025-12-30T16:00:00.000Z"},"fpr":{"stockId":3000000004815,"type":"fpr","f_p_r_fys_ssc":9005,"f_p_r_fys_ssrp":0.8641714793425145,"f_p_r_m1_ssc":9164,"f_p_r_m1_ssrp":0.950998581250682,"f_p_r_m3_ssc":9018,"f_p_r_m3_ssrp":0.8715759121659088,"f_p_r_m6_ssc":8757,"f_p_r_m6_ssrp":0.6107811786203746,"f_p_r_y1_ssc":8326,"f_p_r_y1_ssrp":0.40864864864864864,"f_p_r_y2_ssc":7708,"f_p_r_y2_ssrp":0.3832879200726612,"f_p_r_y3_ssc":6888,"f_p_r_y3_ssrp":0.10962683316393204,"f_p_r_y5_ssc":4247,"f_p_r_y5_ssrp":0.09373528026377767,"f_cagr_p_r_fs_ssc":9067,"f_cagr_p_r_fs_ssrp":0.20273549525700418},"fp":{"stockId":3000000004815,"type":"fp","f_p_r_fys":-0.008250376539149173,"f_p_r_m1":-0.018266356692128727,"f_p_r_m3":-0.056280215269542966,"f_p_r_m6":0.03577788496305523,"f_p_r_y1":0.3717288792314979,"f_p_r_y3":0.569605910691352,"f_cagr_p_r_fs":0.1273673206839263,"f_p_r_y5":0.664735090272417,"f_p_r_d1":-0.0002509725185092515,"f_p_r_y2":0.4773831382139524,"last_data_date":"2026-04-19T16:00:00.000Z"},"ff":{"stockId":3000000004815,"type":"ff","f_m_f":25925666,"f_m_f_r":0.012,"f_c_f":4320944,"f_c_f_r":0.002,"f_m_a_c_f":30246610,"f_m_a_c_f_r":0.014,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2025-06-02T16:00:00.000Z","f_m_fr":0.012,"f_mac_fr":0.014},"f_nlacan":{"stockId":3000000004815,"type":"f_nlacan","f_nv_d":"2026-04-19T16:00:00.000Z","f_nv":2.0692,"f_nv_cr":0.0009674922600617641},"f_as":{"stockId":3000000004815,"type":"f_as","f_tas":8986595117.0925,"f_tas_d":"2025-12-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000004814,"stockCode":"004814","stockType":"fund","areaCode":"cn","followedNum":99,"blackenedNum":0,"status":"normal","exchange":"jj","fundType":null,"ipoDate":"2018-01-16T16:00:00.000Z","setUpScale":243978000,"market":"a","tickerId":4814,"custody":"招商银行股份有限公司","name":"中欧红利优享灵活配置混合型证券投资基金","shortName":"中欧红利优享灵活配置混合A","fundSecondLevel":"hybrid","__csrcFundId":5256,"fundStatus":"normal","lastUpdated":"2024-12-31T23:39:42.176Z","masterFundFlag":1,"inceptionDate":"2018-04-18T16:00:00.000Z","fundCollectionId":4000050570000,"currency":"CNY","masterFundShortName":"中欧红利优享灵活配置混合","memoNum":6,"pinyin":"zohlyxlhpzhhxzqtzjj"}],"shareholdings":[{"date":"2025-12-30T16:00:00.000Z","fundId":3000000004814,"stockId":1000000000002318,"holdings":18680000,"marketCap":1099131200,"netValueRatio":0.0581,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.22678427101408083,"stock":{"stockCode":"02318","exchange":"hk","stockType":"company","tickerId":2318,"name":"中国平安"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000004814,"stockId":1000000000002628,"holdings":43353000,"marketCap":1072119690,"netValueRatio":0.0567,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.250976715432103,"stock":{"stockCode":"02628","exchange":"hk","stockType":"company","tickerId":2628,"name":"中国人寿"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000004814,"stockId":1000000000001336,"holdings":20793900,"marketCap":1020772551,"netValueRatio":0.0539,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.19499125781314564,"stock":{"stockCode":"01336","exchange":"hk","stockType":"company","tickerId":1336,"name":"新华保险"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000004814,"stockId":601899,"holdings":26925571,"marketCap":928124432,"netValueRatio":0.049,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.1708559782608703,"stock":{"stockCode":"601899","exchange":"sh","stockType":"company","tickerId":601899,"name":"紫金矿业"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000004814,"stockId":425,"holdings":49787909,"marketCap":576543986,"netValueRatio":0.0305,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.006956521739131194,"stock":{"stockCode":"000425","exchange":"sz","stockType":"company","tickerId":425,"name":"徐工机械"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000004814,"stockId":601336,"holdings":7565300,"marketCap":527301410,"netValueRatio":0.0279,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.15109853149421415,"stock":{"stockCode":"601336","exchange":"sh","stockType":"company","tickerId":601336,"name":"新华保险"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000004814,"stockId":951,"holdings":28108838,"marketCap":475039362,"netValueRatio":0.0251,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.0007029918121942424,"stock":{"stockCode":"000951","exchange":"sz","stockType":"company","tickerId":951,"name":"中国重汽"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000004814,"stockId":600031,"holdings":20677905,"marketCap":436924132,"netValueRatio":0.0231,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.07842969622852414,"stock":{"stockCode":"600031","exchange":"sh","stockType":"company","tickerId":600031,"name":"三一重工"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000004814,"stockId":1000000000000883,"holdings":21902000,"marketCap":421394480,"netValueRatio":0.0223,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.1191359874222353,"stock":{"stockCode":"00883","exchange":"hk","stockType":"company","tickerId":883,"name":"中国海洋石油"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000004814,"stockId":2142,"holdings":14939427,"marketCap":419648504,"netValueRatio":0.0222,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.07421909171888919,"stock":{"stockCode":"002142","exchange":"sz","stockType":"company","tickerId":2142,"name":"宁波银行"}}]},"drawdownList":[{"date":"2026-04-19T16:00:00.000Z","value":-0.0994,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1059},{"date":"2026-04-16T16:00:00.000Z","value":-0.1002,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1059},{"date":"2026-04-15T16:00:00.000Z","value":-0.0889,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1059},{"date":"2026-04-14T16:00:00.000Z","value":-0.0945,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1059},{"date":"2026-04-13T16:00:00.000Z","value":-0.0916,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1059},{"date":"2026-04-12T16:00:00.000Z","value":-0.0925,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1059},{"date":"2026-04-09T16:00:00.000Z","value":-0.0872,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1059},{"date":"2026-04-08T16:00:00.000Z","value":-0.0891,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1059},{"date":"2026-04-07T16:00:00.000Z","value":-0.0819,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1059},{"date":"2026-04-06T16:00:00.000Z","value":-0.0981,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1059},{"date":"2026-04-02T16:00:00.000Z","value":-0.0965,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1059},{"date":"2026-04-01T16:00:00.000Z","value":-0.0942,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1059},{"date":"2026-03-31T16:00:00.000Z","value":-0.0915,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1059},{"date":"2026-03-30T16:00:00.000Z","value":-0.1055,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1059},{"date":"2026-03-29T16:00:00.000Z","value":-0.1012,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1059},{"date":"2026-03-26T16:00:00.000Z","value":-0.0972,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1059},{"date":"2026-03-25T16:00:00.000Z","value":-0.0983,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1059},{"date":"2026-03-24T16:00:00.000Z","value":-0.0847,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1059},{"date":"2026-03-23T16:00:00.000Z","value":-0.0894,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1059},{"date":"2026-03-22T16:00:00.000Z","value":-0.1059,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1059},{"date":"2026-03-19T16:00:00.000Z","value":-0.0826,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4320000000,"longestDrawdownEndDate":"2026-03-19T16:00:00.000Z","longestDrawdownValue":-0.0826},{"date":"2026-03-18T16:00:00.000Z","value":-0.0822,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2026-03-18T16:00:00.000Z","longestDrawdownValue":-0.0822},{"date":"2026-03-17T16:00:00.000Z","value":-0.0637,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2026-03-17T16:00:00.000Z","longestDrawdownValue":-0.0637},{"date":"2026-03-16T16:00:00.000Z","value":-0.0605,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2026-03-15T16:00:00.000Z","longestDrawdownValue":-0.0615},{"date":"2026-03-15T16:00:00.000Z","value":-0.0615,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2026-03-15T16:00:00.000Z","longestDrawdownValue":-0.0615},{"date":"2026-03-12T16:00:00.000Z","value":-0.0564,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2026-03-12T16:00:00.000Z","longestDrawdownValue":-0.0564},{"date":"2026-03-11T16:00:00.000Z","value":-0.0474,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2026-03-08T16:00:00.000Z","longestDrawdownValue":-0.056},{"date":"2026-03-10T16:00:00.000Z","value":-0.0454,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2026-03-08T16:00:00.000Z","longestDrawdownValue":-0.056},{"date":"2026-03-09T16:00:00.000Z","value":-0.0492,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2026-03-08T16:00:00.000Z","longestDrawdownValue":-0.056},{"date":"2026-03-08T16:00:00.000Z","value":-0.056,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2026-03-08T16:00:00.000Z","longestDrawdownValue":-0.056},{"date":"2026-03-05T16:00:00.000Z","value":-0.0442,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0505},{"date":"2026-03-04T16:00:00.000Z","value":-0.0481,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0505},{"date":"2026-03-03T16:00:00.000Z","value":-0.044,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0505},{"date":"2026-03-02T16:00:00.000Z","value":-0.029,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0505},{"date":"2026-03-01T16:00:00.000Z","value":-0.0126,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0505},{"date":"2026-02-26T16:00:00.000Z","value":-0.015,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0505},{"date":"2026-02-25T16:00:00.000Z","value":-0.0191,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0505},{"date":"2026-02-24T16:00:00.000Z","value":-0.0047,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0505},{"date":"2026-02-23T16:00:00.000Z","value":-0.0133,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0505},{"date":"2026-02-12T16:00:00.000Z","value":-0.0259,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0505},{"date":"2026-02-11T16:00:00.000Z","value":-0.0039,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0505},{"date":"2026-02-10T16:00:00.000Z","value":-0.0029,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0505},{"date":"2026-02-09T16:00:00.000Z","value":-0.0059,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0505},{"date":"2026-02-08T16:00:00.000Z","value":-0.0077,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0505},{"date":"2026-02-05T16:00:00.000Z","value":-0.0261,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0505},{"date":"2026-02-04T16:00:00.000Z","value":-0.019,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0505},{"date":"2026-02-03T16:00:00.000Z","value":-0.0109,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0505},{"date":"2026-02-02T16:00:00.000Z","value":-0.0306,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0505},{"date":"2026-02-01T16:00:00.000Z","value":-0.0505,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0505},{"date":"2026-01-29T16:00:00.000Z","value":-0.0202,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-29T16:00:00.000Z","longestDrawdownValue":-0.0202},{"date":"2026-01-28T16:00:00.000Z","value":null},{"date":"2026-01-27T16:00:00.000Z","value":null},{"date":"2026-01-26T16:00:00.000Z","value":null},{"date":"2026-01-25T16:00:00.000Z","value":null},{"date":"2026-01-22T16:00:00.000Z","value":-0.0052,"startDate":"2026-01-20T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-01-22T16:00:00.000Z","longestDrawdownValue":-0.0052},{"date":"2026-01-21T16:00:00.000Z","value":-0.0025,"startDate":"2026-01-20T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-21T16:00:00.000Z","longestDrawdownValue":-0.0025},{"date":"2026-01-20T16:00:00.000Z","value":null},{"date":"2026-01-19T16:00:00.000Z","value":null},{"date":"2026-01-18T16:00:00.000Z","value":-0.0066,"startDate":"2026-01-06T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-01-11T16:00:00.000Z","longestDrawdownValue":-0.0102},{"date":"2026-01-15T16:00:00.000Z","value":-0.0087,"startDate":"2026-01-06T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-01-11T16:00:00.000Z","longestDrawdownValue":-0.0102},{"date":"2026-01-14T16:00:00.000Z","value":-0.0069,"startDate":"2026-01-06T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-01-11T16:00:00.000Z","longestDrawdownValue":-0.0102},{"date":"2026-01-13T16:00:00.000Z","value":-0.008,"startDate":"2026-01-06T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-01-11T16:00:00.000Z","longestDrawdownValue":-0.0102},{"date":"2026-01-12T16:00:00.000Z","value":-0.0028,"startDate":"2026-01-06T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-01-11T16:00:00.000Z","longestDrawdownValue":-0.0102},{"date":"2026-01-11T16:00:00.000Z","value":-0.0102,"startDate":"2026-01-06T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-01-11T16:00:00.000Z","longestDrawdownValue":-0.0102},{"date":"2026-01-08T16:00:00.000Z","value":-0.0075,"startDate":"2026-01-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-07T16:00:00.000Z","longestDrawdownValue":-0.0099},{"date":"2026-01-07T16:00:00.000Z","value":-0.0099,"startDate":"2026-01-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-07T16:00:00.000Z","longestDrawdownValue":-0.0099},{"date":"2026-01-06T16:00:00.000Z","value":null},{"date":"2026-01-05T16:00:00.000Z","value":null},{"date":"2026-01-04T16:00:00.000Z","value":null},{"date":"2025-12-30T16:00:00.000Z","value":-0.0064,"startDate":"2025-12-25T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-12-28T16:00:00.000Z","longestDrawdownValue":-0.0067},{"date":"2025-12-29T16:00:00.000Z","value":-0.0067,"startDate":"2025-12-25T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-12-28T16:00:00.000Z","longestDrawdownValue":-0.0067},{"date":"2025-12-28T16:00:00.000Z","value":-0.0067,"startDate":"2025-12-25T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-12-28T16:00:00.000Z","longestDrawdownValue":-0.0067},{"date":"2025-12-25T16:00:00.000Z","value":null},{"date":"2025-12-24T16:00:00.000Z","value":-0.005,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.053},{"date":"2025-12-23T16:00:00.000Z","value":-0.0035,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.053},{"date":"2025-12-22T16:00:00.000Z","value":-0.0036,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.053},{"date":"2025-12-21T16:00:00.000Z","value":-0.0027,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.053},{"date":"2025-12-18T16:00:00.000Z","value":-0.007,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.053},{"date":"2025-12-17T16:00:00.000Z","value":-0.0134,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.053},{"date":"2025-12-16T16:00:00.000Z","value":-0.0171,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.053},{"date":"2025-12-15T16:00:00.000Z","value":-0.0303,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.053},{"date":"2025-12-14T16:00:00.000Z","value":-0.0155,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.053},{"date":"2025-12-11T16:00:00.000Z","value":-0.0227,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.053},{"date":"2025-12-10T16:00:00.000Z","value":-0.0358,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.053},{"date":"2025-12-09T16:00:00.000Z","value":-0.0285,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.053},{"date":"2025-12-08T16:00:00.000Z","value":-0.0343,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.053},{"date":"2025-12-07T16:00:00.000Z","value":-0.0162,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.053},{"date":"2025-12-04T16:00:00.000Z","value":-0.0144,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.053},{"date":"2025-12-03T16:00:00.000Z","value":-0.0302,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.053},{"date":"2025-12-02T16:00:00.000Z","value":-0.0343,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.053},{"date":"2025-12-01T16:00:00.000Z","value":-0.0307,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.053},{"date":"2025-11-30T16:00:00.000Z","value":-0.0336,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.053},{"date":"2025-11-27T16:00:00.000Z","value":-0.0449,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.053},{"date":"2025-11-26T16:00:00.000Z","value":-0.0445,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.053},{"date":"2025-11-25T16:00:00.000Z","value":-0.0449,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.053},{"date":"2025-11-24T16:00:00.000Z","value":-0.0477,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.053},{"date":"2025-11-23T16:00:00.000Z","value":-0.0529,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.053},{"date":"2025-11-20T16:00:00.000Z","value":-0.053,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.053},{"date":"2025-11-19T16:00:00.000Z","value":-0.032,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-11-17T16:00:00.000Z","longestDrawdownValue":-0.039},{"date":"2025-11-18T16:00:00.000Z","value":-0.0325,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-11-17T16:00:00.000Z","longestDrawdownValue":-0.039},{"date":"2025-11-17T16:00:00.000Z","value":-0.039,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-11-17T16:00:00.000Z","longestDrawdownValue":-0.039},{"date":"2025-11-16T16:00:00.000Z","value":-0.0224,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-11-16T16:00:00.000Z","longestDrawdownValue":-0.0224},{"date":"2025-11-13T16:00:00.000Z","value":-0.0136,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-11-13T16:00:00.000Z","longestDrawdownValue":-0.0136},{"date":"2025-11-12T16:00:00.000Z","value":null},{"date":"2025-11-11T16:00:00.000Z","value":null},{"date":"2025-11-10T16:00:00.000Z","value":-0.0029,"startDate":"2025-11-09T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-11-10T16:00:00.000Z","longestDrawdownValue":-0.0029},{"date":"2025-11-09T16:00:00.000Z","value":null},{"date":"2025-11-06T16:00:00.000Z","value":null},{"date":"2025-11-05T16:00:00.000Z","value":null},{"date":"2025-11-04T16:00:00.000Z","value":-0.0117,"startDate":"2025-10-15T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0208},{"date":"2025-11-03T16:00:00.000Z","value":-0.0158,"startDate":"2025-10-15T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0208},{"date":"2025-11-02T16:00:00.000Z","value":-0.0105,"startDate":"2025-10-15T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0208},{"date":"2025-10-30T16:00:00.000Z","value":-0.0133,"startDate":"2025-10-15T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0208},{"date":"2025-10-29T16:00:00.000Z","value":-0.0041,"startDate":"2025-10-15T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0208},{"date":"2025-10-28T16:00:00.000Z","value":-0.0094,"startDate":"2025-10-15T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0208},{"date":"2025-10-27T16:00:00.000Z","value":-0.0156,"startDate":"2025-10-15T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0208},{"date":"2025-10-26T16:00:00.000Z","value":-0.0002,"startDate":"2025-10-15T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0208},{"date":"2025-10-23T16:00:00.000Z","value":-0.0072,"startDate":"2025-10-15T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0208},{"date":"2025-10-22T16:00:00.000Z","value":-0.0063,"startDate":"2025-10-15T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0208},{"date":"2025-10-21T16:00:00.000Z","value":-0.0104,"startDate":"2025-10-15T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0208},{"date":"2025-10-20T16:00:00.000Z","value":-0.0056,"startDate":"2025-10-15T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0208},{"date":"2025-10-19T16:00:00.000Z","value":-0.0165,"startDate":"2025-10-15T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0208},{"date":"2025-10-16T16:00:00.000Z","value":-0.0208,"startDate":"2025-10-15T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0208},{"date":"2025-10-15T16:00:00.000Z","value":null},{"date":"2025-10-14T16:00:00.000Z","value":null},{"date":"2025-10-13T16:00:00.000Z","value":-0.0069,"startDate":"2025-10-09T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-10-13T16:00:00.000Z","longestDrawdownValue":-0.0069},{"date":"2025-10-12T16:00:00.000Z","value":-0.0049,"startDate":"2025-10-09T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-10-12T16:00:00.000Z","longestDrawdownValue":-0.0049},{"date":"2025-10-09T16:00:00.000Z","value":null},{"date":"2025-10-08T16:00:00.000Z","value":null},{"date":"2025-09-29T16:00:00.000Z","value":null},{"date":"2025-09-28T16:00:00.000Z","value":-0.0048,"startDate":"2025-09-11T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-09-17T16:00:00.000Z","longestDrawdownValue":-0.0311},{"date":"2025-09-25T16:00:00.000Z","value":-0.0257,"startDate":"2025-09-11T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-09-17T16:00:00.000Z","longestDrawdownValue":-0.0311},{"date":"2025-09-24T16:00:00.000Z","value":-0.0285,"startDate":"2025-09-11T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-09-17T16:00:00.000Z","longestDrawdownValue":-0.0311},{"date":"2025-09-23T16:00:00.000Z","value":-0.0278,"startDate":"2025-09-11T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-09-17T16:00:00.000Z","longestDrawdownValue":-0.0311},{"date":"2025-09-22T16:00:00.000Z","value":-0.0295,"startDate":"2025-09-11T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-09-17T16:00:00.000Z","longestDrawdownValue":-0.0311},{"date":"2025-09-21T16:00:00.000Z","value":-0.0281,"startDate":"2025-09-11T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-09-17T16:00:00.000Z","longestDrawdownValue":-0.0311},{"date":"2025-09-18T16:00:00.000Z","value":-0.0217,"startDate":"2025-09-11T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-09-17T16:00:00.000Z","longestDrawdownValue":-0.0311},{"date":"2025-09-17T16:00:00.000Z","value":-0.0311,"startDate":"2025-09-11T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-09-17T16:00:00.000Z","longestDrawdownValue":-0.0311},{"date":"2025-09-16T16:00:00.000Z","value":-0.0147,"startDate":"2025-09-11T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-09-15T16:00:00.000Z","longestDrawdownValue":-0.0174},{"date":"2025-09-15T16:00:00.000Z","value":-0.0174,"startDate":"2025-09-11T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-09-15T16:00:00.000Z","longestDrawdownValue":-0.0174},{"date":"2025-09-14T16:00:00.000Z","value":-0.0083,"startDate":"2025-09-11T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-14T16:00:00.000Z","longestDrawdownValue":-0.0083},{"date":"2025-09-11T16:00:00.000Z","value":null},{"date":"2025-09-10T16:00:00.000Z","value":null},{"date":"2025-09-09T16:00:00.000Z","value":-0.0015,"startDate":"2025-09-08T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-09T16:00:00.000Z","longestDrawdownValue":-0.0015},{"date":"2025-09-08T16:00:00.000Z","value":null},{"date":"2025-09-07T16:00:00.000Z","value":-0.0089,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0264},{"date":"2025-09-04T16:00:00.000Z","value":-0.0112,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0264},{"date":"2025-09-03T16:00:00.000Z","value":-0.0264,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0264},{"date":"2025-09-02T16:00:00.000Z","value":-0.0068,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-09-02T16:00:00.000Z","longestDrawdownValue":-0.0068},{"date":"2025-09-01T16:00:00.000Z","value":-0.0033,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-01T16:00:00.000Z","longestDrawdownValue":-0.0033},{"date":"2025-08-31T16:00:00.000Z","value":null},{"date":"2025-08-28T16:00:00.000Z","value":-0.0038,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-26T16:00:00.000Z","longestDrawdownValue":-0.0179},{"date":"2025-08-27T16:00:00.000Z","value":-0.0122,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-26T16:00:00.000Z","longestDrawdownValue":-0.0179},{"date":"2025-08-26T16:00:00.000Z","value":-0.0179,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-26T16:00:00.000Z","longestDrawdownValue":-0.0179},{"date":"2025-08-25T16:00:00.000Z","value":null},{"date":"2025-08-24T16:00:00.000Z","value":null},{"date":"2025-08-21T16:00:00.000Z","value":null},{"date":"2025-08-20T16:00:00.000Z","value":null},{"date":"2025-08-19T16:00:00.000Z","value":-0.0004,"startDate":"2025-08-14T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-08-18T16:00:00.000Z","longestDrawdownValue":-0.0118},{"date":"2025-08-18T16:00:00.000Z","value":-0.0118,"startDate":"2025-08-14T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-08-18T16:00:00.000Z","longestDrawdownValue":-0.0118},{"date":"2025-08-17T16:00:00.000Z","value":-0.0012,"startDate":"2025-08-14T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2025-08-14T16:00:00.000Z","value":null},{"date":"2025-08-13T16:00:00.000Z","value":null},{"date":"2025-08-12T16:00:00.000Z","value":null},{"date":"2025-08-11T16:00:00.000Z","value":-0.0033,"startDate":"2025-07-29T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-07-31T16:00:00.000Z","longestDrawdownValue":-0.0365},{"date":"2025-08-10T16:00:00.000Z","value":-0.0125,"startDate":"2025-07-29T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-07-31T16:00:00.000Z","longestDrawdownValue":-0.0365},{"date":"2025-08-07T16:00:00.000Z","value":-0.0068,"startDate":"2025-07-29T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-07-31T16:00:00.000Z","longestDrawdownValue":-0.0365},{"date":"2025-08-06T16:00:00.000Z","value":-0.0099,"startDate":"2025-07-29T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-07-31T16:00:00.000Z","longestDrawdownValue":-0.0365},{"date":"2025-08-05T16:00:00.000Z","value":-0.0157,"startDate":"2025-07-29T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-07-31T16:00:00.000Z","longestDrawdownValue":-0.0365},{"date":"2025-08-04T16:00:00.000Z","value":-0.02,"startDate":"2025-07-29T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-07-31T16:00:00.000Z","longestDrawdownValue":-0.0365},{"date":"2025-08-03T16:00:00.000Z","value":-0.0285,"startDate":"2025-07-29T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-07-31T16:00:00.000Z","longestDrawdownValue":-0.0365},{"date":"2025-07-31T16:00:00.000Z","value":-0.0365,"startDate":"2025-07-29T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-07-31T16:00:00.000Z","longestDrawdownValue":-0.0365},{"date":"2025-07-30T16:00:00.000Z","value":-0.0263,"startDate":"2025-07-29T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-30T16:00:00.000Z","longestDrawdownValue":-0.0263},{"date":"2025-07-29T16:00:00.000Z","value":null},{"date":"2025-07-28T16:00:00.000Z","value":-0.0018,"startDate":"2025-07-23T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-24T16:00:00.000Z","longestDrawdownValue":-0.0044},{"date":"2025-07-27T16:00:00.000Z","value":-0.0006,"startDate":"2025-07-23T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-24T16:00:00.000Z","longestDrawdownValue":-0.0044},{"date":"2025-07-24T16:00:00.000Z","value":-0.0044,"startDate":"2025-07-23T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-24T16:00:00.000Z","longestDrawdownValue":-0.0044},{"date":"2025-07-23T16:00:00.000Z","value":null},{"date":"2025-07-22T16:00:00.000Z","value":null},{"date":"2025-07-21T16:00:00.000Z","value":null},{"date":"2025-07-20T16:00:00.000Z","value":null},{"date":"2025-07-17T16:00:00.000Z","value":null},{"date":"2025-07-16T16:00:00.000Z","value":-0.0114,"startDate":"2025-07-13T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-07-16T16:00:00.000Z","longestDrawdownValue":-0.0114},{"date":"2025-07-15T16:00:00.000Z","value":-0.0087,"startDate":"2025-07-13T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-07-15T16:00:00.000Z","longestDrawdownValue":-0.0087},{"date":"2025-07-14T16:00:00.000Z","value":-0.0041,"startDate":"2025-07-13T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-14T16:00:00.000Z","longestDrawdownValue":-0.0041},{"date":"2025-07-13T16:00:00.000Z","value":null},{"date":"2025-07-10T16:00:00.000Z","value":null},{"date":"2025-07-09T16:00:00.000Z","value":-0.0045,"startDate":"2025-07-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-08T16:00:00.000Z","longestDrawdownValue":-0.0149},{"date":"2025-07-08T16:00:00.000Z","value":-0.0149,"startDate":"2025-07-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-08T16:00:00.000Z","longestDrawdownValue":-0.0149},{"date":"2025-07-07T16:00:00.000Z","value":null},{"date":"2025-07-06T16:00:00.000Z","value":-0.0073,"startDate":"2025-07-02T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-07-06T16:00:00.000Z","longestDrawdownValue":-0.0073},{"date":"2025-07-03T16:00:00.000Z","value":-0.0004,"startDate":"2025-07-02T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-03T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2025-07-02T16:00:00.000Z","value":null},{"date":"2025-07-01T16:00:00.000Z","value":null},{"date":"2025-06-30T16:00:00.000Z","value":-0.0042,"startDate":"2025-06-25T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-06-29T16:00:00.000Z","longestDrawdownValue":-0.0097},{"date":"2025-06-29T16:00:00.000Z","value":-0.0097,"startDate":"2025-06-25T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-06-29T16:00:00.000Z","longestDrawdownValue":-0.0097},{"date":"2025-06-26T16:00:00.000Z","value":-0.0034,"startDate":"2025-06-25T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-06-26T16:00:00.000Z","longestDrawdownValue":-0.0034},{"date":"2025-06-25T16:00:00.000Z","value":null},{"date":"2025-06-24T16:00:00.000Z","value":null},{"date":"2025-06-23T16:00:00.000Z","value":null},{"date":"2025-06-22T16:00:00.000Z","value":-0.0103,"startDate":"2025-06-11T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-06-18T16:00:00.000Z","longestDrawdownValue":-0.0279},{"date":"2025-06-19T16:00:00.000Z","value":-0.0167,"startDate":"2025-06-11T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-06-18T16:00:00.000Z","longestDrawdownValue":-0.0279},{"date":"2025-06-18T16:00:00.000Z","value":-0.0279,"startDate":"2025-06-11T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-06-18T16:00:00.000Z","longestDrawdownValue":-0.0279},{"date":"2025-06-17T16:00:00.000Z","value":-0.0071,"startDate":"2025-06-11T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-06-17T16:00:00.000Z","longestDrawdownValue":-0.0071},{"date":"2025-06-16T16:00:00.000Z","value":-0.0032,"startDate":"2025-06-11T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-06-16T16:00:00.000Z","longestDrawdownValue":-0.0032},{"date":"2025-06-15T16:00:00.000Z","value":-0.0027,"startDate":"2025-06-11T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-06-15T16:00:00.000Z","longestDrawdownValue":-0.0027},{"date":"2025-06-12T16:00:00.000Z","value":-0.002,"startDate":"2025-06-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-06-12T16:00:00.000Z","longestDrawdownValue":-0.002},{"date":"2025-06-11T16:00:00.000Z","value":null},{"date":"2025-06-10T16:00:00.000Z","value":null},{"date":"2025-06-09T16:00:00.000Z","value":-0.0006,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1395},{"date":"2025-06-08T16:00:00.000Z","value":-0.0071,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1395},{"date":"2025-06-05T16:00:00.000Z","value":-0.0106,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1395},{"date":"2025-06-04T16:00:00.000Z","value":-0.0139,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1395},{"date":"2025-06-03T16:00:00.000Z","value":-0.0166,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1395},{"date":"2025-06-02T16:00:00.000Z","value":-0.0239,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1395},{"date":"2025-05-29T16:00:00.000Z","value":-0.0324,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1395},{"date":"2025-05-28T16:00:00.000Z","value":-0.0268,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1395},{"date":"2025-05-27T16:00:00.000Z","value":-0.0306,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1395},{"date":"2025-05-26T16:00:00.000Z","value":-0.0343,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1395},{"date":"2025-05-25T16:00:00.000Z","value":-0.0288,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1395},{"date":"2025-05-22T16:00:00.000Z","value":-0.029,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1395},{"date":"2025-05-21T16:00:00.000Z","value":-0.0285,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1395},{"date":"2025-05-20T16:00:00.000Z","value":-0.025,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1395},{"date":"2025-05-19T16:00:00.000Z","value":-0.0397,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1395},{"date":"2025-05-18T16:00:00.000Z","value":-0.0457,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1395},{"date":"2025-05-15T16:00:00.000Z","value":-0.0437,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1395},{"date":"2025-05-14T16:00:00.000Z","value":-0.0402,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1395},{"date":"2025-05-13T16:00:00.000Z","value":-0.0262,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1395},{"date":"2025-05-12T16:00:00.000Z","value":-0.0423,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1395},{"date":"2025-05-11T16:00:00.000Z","value":-0.0405,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1395},{"date":"2025-05-08T16:00:00.000Z","value":-0.0517,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1395},{"date":"2025-05-07T16:00:00.000Z","value":-0.0485,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1395},{"date":"2025-05-06T16:00:00.000Z","value":-0.0483,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1395},{"date":"2025-05-05T16:00:00.000Z","value":-0.0566,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1395},{"date":"2025-04-29T16:00:00.000Z","value":-0.0738,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1395},{"date":"2025-04-28T16:00:00.000Z","value":-0.0687,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1395},{"date":"2025-04-27T16:00:00.000Z","value":-0.0665,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1395},{"date":"2025-04-24T16:00:00.000Z","value":-0.0579,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1395},{"date":"2025-04-23T16:00:00.000Z","value":-0.0524,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1395},{"date":"2025-04-22T16:00:00.000Z","value":-0.0492,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1395},{"date":"2025-04-21T16:00:00.000Z","value":-0.0439,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1395},{"date":"2025-04-20T16:00:00.000Z","value":-0.0506,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1395},{"date":"2025-04-17T16:00:00.000Z","value":-0.0582,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1395},{"date":"2025-04-16T16:00:00.000Z","value":-0.0589,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1395},{"date":"2025-04-15T16:00:00.000Z","value":-0.0626,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1395},{"date":"2025-04-14T16:00:00.000Z","value":-0.0628,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1395},{"date":"2025-04-13T16:00:00.000Z","value":-0.0629,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1395},{"date":"2025-04-10T16:00:00.000Z","value":-0.0768,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1395},{"date":"2025-04-09T16:00:00.000Z","value":-0.0887,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1395},{"date":"2025-04-08T16:00:00.000Z","value":-0.1035,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1395},{"date":"2025-04-07T16:00:00.000Z","value":-0.1202,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1395},{"date":"2025-04-06T16:00:00.000Z","value":-0.1395,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1395},{"date":"2025-04-02T16:00:00.000Z","value":-0.046,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2025-04-02T16:00:00.000Z","longestDrawdownValue":-0.046},{"date":"2025-04-01T16:00:00.000Z","value":-0.0361,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2025-03-30T16:00:00.000Z","longestDrawdownValue":-0.0407},{"date":"2025-03-31T16:00:00.000Z","value":-0.0394,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2025-03-30T16:00:00.000Z","longestDrawdownValue":-0.0407},{"date":"2025-03-30T16:00:00.000Z","value":-0.0407,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2025-03-30T16:00:00.000Z","longestDrawdownValue":-0.0407},{"date":"2025-03-27T16:00:00.000Z","value":-0.0346,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-03-25T16:00:00.000Z","longestDrawdownValue":-0.0388},{"date":"2025-03-26T16:00:00.000Z","value":-0.037,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-03-25T16:00:00.000Z","longestDrawdownValue":-0.0388},{"date":"2025-03-25T16:00:00.000Z","value":-0.0388,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-03-25T16:00:00.000Z","longestDrawdownValue":-0.0388},{"date":"2025-03-24T16:00:00.000Z","value":-0.0355,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-03-24T16:00:00.000Z","longestDrawdownValue":-0.0355},{"date":"2025-03-23T16:00:00.000Z","value":-0.0272,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-03-20T16:00:00.000Z","longestDrawdownValue":-0.0304},{"date":"2025-03-20T16:00:00.000Z","value":-0.0304,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-03-20T16:00:00.000Z","longestDrawdownValue":-0.0304},{"date":"2025-03-19T16:00:00.000Z","value":-0.0184,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-03-19T16:00:00.000Z","longestDrawdownValue":-0.0184},{"date":"2025-03-18T16:00:00.000Z","value":null},{"date":"2025-03-17T16:00:00.000Z","value":null},{"date":"2025-03-16T16:00:00.000Z","value":null},{"date":"2025-03-13T16:00:00.000Z","value":null},{"date":"2025-03-12T16:00:00.000Z","value":-0.0237,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1023},{"date":"2025-03-11T16:00:00.000Z","value":-0.022,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1023},{"date":"2025-03-10T16:00:00.000Z","value":-0.024,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1023},{"date":"2025-03-09T16:00:00.000Z","value":-0.0227,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1023},{"date":"2025-03-06T16:00:00.000Z","value":-0.0224,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1023},{"date":"2025-03-05T16:00:00.000Z","value":-0.0241,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1023},{"date":"2025-03-04T16:00:00.000Z","value":-0.0362,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1023},{"date":"2025-03-03T16:00:00.000Z","value":-0.057,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1023},{"date":"2025-03-02T16:00:00.000Z","value":-0.0601,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1023},{"date":"2025-02-27T16:00:00.000Z","value":-0.0669,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1023},{"date":"2025-02-26T16:00:00.000Z","value":-0.0435,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1023},{"date":"2025-02-25T16:00:00.000Z","value":-0.0468,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1023},{"date":"2025-02-24T16:00:00.000Z","value":-0.0597,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1023},{"date":"2025-02-23T16:00:00.000Z","value":-0.0443,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1023},{"date":"2025-02-20T16:00:00.000Z","value":-0.0558,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1023},{"date":"2025-02-19T16:00:00.000Z","value":-0.0567,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1023},{"date":"2025-02-18T16:00:00.000Z","value":-0.053,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1023},{"date":"2025-02-17T16:00:00.000Z","value":-0.0572,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1023},{"date":"2025-02-16T16:00:00.000Z","value":-0.0567,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1023},{"date":"2025-02-13T16:00:00.000Z","value":-0.0456,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1023},{"date":"2025-02-12T16:00:00.000Z","value":-0.0566,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1023},{"date":"2025-02-11T16:00:00.000Z","value":-0.0501,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1023},{"date":"2025-02-10T16:00:00.000Z","value":-0.0565,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1023},{"date":"2025-02-09T16:00:00.000Z","value":-0.0508,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1023},{"date":"2025-02-06T16:00:00.000Z","value":-0.0573,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1023},{"date":"2025-02-05T16:00:00.000Z","value":-0.0684,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1023},{"date":"2025-02-04T16:00:00.000Z","value":-0.0716,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1023},{"date":"2025-01-26T16:00:00.000Z","value":-0.0675,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1023},{"date":"2025-01-23T16:00:00.000Z","value":-0.0726,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1023},{"date":"2025-01-22T16:00:00.000Z","value":-0.0818,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1023},{"date":"2025-01-21T16:00:00.000Z","value":-0.084,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1023},{"date":"2025-01-20T16:00:00.000Z","value":-0.077,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1023},{"date":"2025-01-19T16:00:00.000Z","value":-0.0795,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1023},{"date":"2025-01-16T16:00:00.000Z","value":-0.0771,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1023},{"date":"2025-01-15T16:00:00.000Z","value":-0.0834,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1023},{"date":"2025-01-14T16:00:00.000Z","value":-0.0932,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1023},{"date":"2025-01-13T16:00:00.000Z","value":-0.0835,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1023},{"date":"2025-01-12T16:00:00.000Z","value":-0.1023,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1023},{"date":"2025-01-09T16:00:00.000Z","value":-0.1007,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1007},{"date":"2025-01-08T16:00:00.000Z","value":-0.0928,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":5184000000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.0974},{"date":"2025-01-07T16:00:00.000Z","value":-0.091,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":5184000000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.0974},{"date":"2025-01-06T16:00:00.000Z","value":-0.093,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":5184000000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.0974},{"date":"2025-01-05T16:00:00.000Z","value":-0.0974,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":5184000000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.0974},{"date":"2025-01-02T16:00:00.000Z","value":-0.0964,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2024-12-19T16:00:00.000Z","longestDrawdownValue":-0.0973},{"date":"2025-01-01T16:00:00.000Z","value":-0.0969,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2024-12-19T16:00:00.000Z","longestDrawdownValue":-0.0973},{"date":"2024-12-30T16:00:00.000Z","value":-0.0789,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2024-12-19T16:00:00.000Z","longestDrawdownValue":-0.0973},{"date":"2024-12-29T16:00:00.000Z","value":-0.0776,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2024-12-19T16:00:00.000Z","longestDrawdownValue":-0.0973},{"date":"2024-12-26T16:00:00.000Z","value":-0.0816,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2024-12-19T16:00:00.000Z","longestDrawdownValue":-0.0973},{"date":"2024-12-25T16:00:00.000Z","value":-0.0781,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2024-12-19T16:00:00.000Z","longestDrawdownValue":-0.0973},{"date":"2024-12-24T16:00:00.000Z","value":-0.0772,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2024-12-19T16:00:00.000Z","longestDrawdownValue":-0.0973},{"date":"2024-12-23T16:00:00.000Z","value":-0.077,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2024-12-19T16:00:00.000Z","longestDrawdownValue":-0.0973},{"date":"2024-12-22T16:00:00.000Z","value":-0.0853,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2024-12-19T16:00:00.000Z","longestDrawdownValue":-0.0973},{"date":"2024-12-19T16:00:00.000Z","value":-0.0973,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2024-12-19T16:00:00.000Z","longestDrawdownValue":-0.0973},{"date":"2024-12-18T16:00:00.000Z","value":-0.0842,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0892},{"date":"2024-12-17T16:00:00.000Z","value":-0.0822,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0892},{"date":"2024-12-16T16:00:00.000Z","value":-0.0851,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0892},{"date":"2024-12-15T16:00:00.000Z","value":-0.0835,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0892},{"date":"2024-12-12T16:00:00.000Z","value":-0.0701,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0892},{"date":"2024-12-11T16:00:00.000Z","value":-0.0458,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0892},{"date":"2024-12-10T16:00:00.000Z","value":-0.0506,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0892},{"date":"2024-12-09T16:00:00.000Z","value":-0.0509,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0892},{"date":"2024-12-08T16:00:00.000Z","value":-0.0454,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0892},{"date":"2024-12-05T16:00:00.000Z","value":-0.0631,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0892},{"date":"2024-12-04T16:00:00.000Z","value":-0.0723,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0892},{"date":"2024-12-03T16:00:00.000Z","value":-0.0659,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0892},{"date":"2024-12-02T16:00:00.000Z","value":-0.0627,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0892},{"date":"2024-12-01T16:00:00.000Z","value":-0.0697,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0892},{"date":"2024-11-28T16:00:00.000Z","value":-0.0742,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0892},{"date":"2024-11-27T16:00:00.000Z","value":-0.0834,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0892},{"date":"2024-11-26T16:00:00.000Z","value":-0.0744,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0892},{"date":"2024-11-25T16:00:00.000Z","value":-0.0892,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0892},{"date":"2024-11-24T16:00:00.000Z","value":-0.0814,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2024-11-24T16:00:00.000Z","longestDrawdownValue":-0.0814},{"date":"2024-11-21T16:00:00.000Z","value":-0.0773,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-21T16:00:00.000Z","longestDrawdownValue":-0.0773},{"date":"2024-11-20T16:00:00.000Z","value":-0.0505,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-11-14T16:00:00.000Z","longestDrawdownValue":-0.0713},{"date":"2024-11-19T16:00:00.000Z","value":-0.0529,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-11-14T16:00:00.000Z","longestDrawdownValue":-0.0713},{"date":"2024-11-18T16:00:00.000Z","value":-0.0569,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-11-14T16:00:00.000Z","longestDrawdownValue":-0.0713},{"date":"2024-11-17T16:00:00.000Z","value":-0.0654,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-11-14T16:00:00.000Z","longestDrawdownValue":-0.0713},{"date":"2024-11-14T16:00:00.000Z","value":-0.0713,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-11-14T16:00:00.000Z","longestDrawdownValue":-0.0713},{"date":"2024-11-13T16:00:00.000Z","value":-0.0699,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-11-13T16:00:00.000Z","longestDrawdownValue":-0.0699},{"date":"2024-11-12T16:00:00.000Z","value":-0.0551,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-11-11T16:00:00.000Z","longestDrawdownValue":-0.0567},{"date":"2024-11-11T16:00:00.000Z","value":-0.0567,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-11-11T16:00:00.000Z","longestDrawdownValue":-0.0567},{"date":"2024-11-10T16:00:00.000Z","value":-0.0337,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-11-10T16:00:00.000Z","longestDrawdownValue":-0.0337},{"date":"2024-11-07T16:00:00.000Z","value":-0.0185,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-11-07T16:00:00.000Z","longestDrawdownValue":-0.0185},{"date":"2024-11-06T16:00:00.000Z","value":null},{"date":"2024-11-05T16:00:00.000Z","value":-0.0142,"startDate":"2024-11-04T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-11-05T16:00:00.000Z","longestDrawdownValue":-0.0142},{"date":"2024-11-04T16:00:00.000Z","value":null},{"date":"2024-11-03T16:00:00.000Z","value":-0.0169,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0513},{"date":"2024-10-31T16:00:00.000Z","value":-0.0224,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0513},{"date":"2024-10-30T16:00:00.000Z","value":-0.0307,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0513},{"date":"2024-10-29T16:00:00.000Z","value":-0.0333,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0513},{"date":"2024-10-28T16:00:00.000Z","value":-0.0289,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0513},{"date":"2024-10-27T16:00:00.000Z","value":-0.0216,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0513},{"date":"2024-10-24T16:00:00.000Z","value":-0.0238,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0513},{"date":"2024-10-23T16:00:00.000Z","value":-0.0228,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0513},{"date":"2024-10-22T16:00:00.000Z","value":-0.0114,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0513},{"date":"2024-10-21T16:00:00.000Z","value":-0.016,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0513},{"date":"2024-10-20T16:00:00.000Z","value":-0.0212,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0513},{"date":"2024-10-17T16:00:00.000Z","value":-0.019,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0513},{"date":"2024-10-16T16:00:00.000Z","value":-0.0495,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0513},{"date":"2024-10-15T16:00:00.000Z","value":-0.0325,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0513},{"date":"2024-10-14T16:00:00.000Z","value":-0.0463,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0513},{"date":"2024-10-13T16:00:00.000Z","value":-0.0121,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0513},{"date":"2024-10-10T16:00:00.000Z","value":-0.0297,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0513},{"date":"2024-10-09T16:00:00.000Z","value":-0.0188,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0513},{"date":"2024-10-08T16:00:00.000Z","value":-0.0513,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0513},{"date":"2024-10-07T16:00:00.000Z","value":null},{"date":"2024-09-29T16:00:00.000Z","value":null},{"date":"2024-09-26T16:00:00.000Z","value":-0.0321,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":9936000000,"longestDrawdownEndDate":"2024-09-11T16:00:00.000Z","longestDrawdownValue":-0.1761},{"date":"2024-09-25T16:00:00.000Z","value":-0.0642,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":9936000000,"longestDrawdownEndDate":"2024-09-11T16:00:00.000Z","longestDrawdownValue":-0.1761},{"date":"2024-09-24T16:00:00.000Z","value":-0.0955,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":9936000000,"longestDrawdownEndDate":"2024-09-11T16:00:00.000Z","longestDrawdownValue":-0.1761},{"date":"2024-09-23T16:00:00.000Z","value":-0.1018,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":9936000000,"longestDrawdownEndDate":"2024-09-11T16:00:00.000Z","longestDrawdownValue":-0.1761},{"date":"2024-09-22T16:00:00.000Z","value":-0.1371,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":9936000000,"longestDrawdownEndDate":"2024-09-11T16:00:00.000Z","longestDrawdownValue":-0.1761},{"date":"2024-09-19T16:00:00.000Z","value":-0.1441,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":9936000000,"longestDrawdownEndDate":"2024-09-11T16:00:00.000Z","longestDrawdownValue":-0.1761},{"date":"2024-09-18T16:00:00.000Z","value":-0.1471,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":9936000000,"longestDrawdownEndDate":"2024-09-11T16:00:00.000Z","longestDrawdownValue":-0.1761},{"date":"2024-09-17T16:00:00.000Z","value":-0.1604,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":9936000000,"longestDrawdownEndDate":"2024-09-11T16:00:00.000Z","longestDrawdownValue":-0.1761},{"date":"2024-09-12T16:00:00.000Z","value":-0.1737,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":9936000000,"longestDrawdownEndDate":"2024-09-11T16:00:00.000Z","longestDrawdownValue":-0.1761},{"date":"2024-09-11T16:00:00.000Z","value":-0.1761,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":9936000000,"longestDrawdownEndDate":"2024-09-11T16:00:00.000Z","longestDrawdownValue":-0.1761},{"date":"2024-09-10T16:00:00.000Z","value":-0.176,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":9849600000,"longestDrawdownEndDate":"2024-09-10T16:00:00.000Z","longestDrawdownValue":-0.176},{"date":"2024-09-09T16:00:00.000Z","value":-0.1737,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":9763200000,"longestDrawdownEndDate":"2024-09-09T16:00:00.000Z","longestDrawdownValue":-0.1737},{"date":"2024-09-08T16:00:00.000Z","value":-0.1722,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":9676800000,"longestDrawdownEndDate":"2024-09-08T16:00:00.000Z","longestDrawdownValue":-0.1722},{"date":"2024-09-05T16:00:00.000Z","value":-0.1519,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":9417600000,"longestDrawdownEndDate":"2024-09-05T16:00:00.000Z","longestDrawdownValue":-0.1519},{"date":"2024-09-04T16:00:00.000Z","value":-0.1476,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":9331200000,"longestDrawdownEndDate":"2024-09-04T16:00:00.000Z","longestDrawdownValue":-0.1476},{"date":"2024-09-03T16:00:00.000Z","value":-0.1473,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":9244800000,"longestDrawdownEndDate":"2024-09-03T16:00:00.000Z","longestDrawdownValue":-0.1473},{"date":"2024-09-02T16:00:00.000Z","value":-0.1323,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":9158400000,"longestDrawdownEndDate":"2024-09-02T16:00:00.000Z","longestDrawdownValue":-0.1323},{"date":"2024-09-01T16:00:00.000Z","value":-0.1314,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":9072000000,"longestDrawdownEndDate":"2024-09-01T16:00:00.000Z","longestDrawdownValue":-0.1314},{"date":"2024-08-29T16:00:00.000Z","value":-0.1157,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":8726400000,"longestDrawdownEndDate":"2024-08-28T16:00:00.000Z","longestDrawdownValue":-0.1191},{"date":"2024-08-28T16:00:00.000Z","value":-0.1191,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":8726400000,"longestDrawdownEndDate":"2024-08-28T16:00:00.000Z","longestDrawdownValue":-0.1191},{"date":"2024-08-27T16:00:00.000Z","value":-0.1158,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":8640000000,"longestDrawdownEndDate":"2024-08-27T16:00:00.000Z","longestDrawdownValue":-0.1158},{"date":"2024-08-26T16:00:00.000Z","value":-0.1075,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":7430400000,"longestDrawdownEndDate":"2024-08-13T16:00:00.000Z","longestDrawdownValue":-0.1134},{"date":"2024-08-25T16:00:00.000Z","value":-0.1035,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":7430400000,"longestDrawdownEndDate":"2024-08-13T16:00:00.000Z","longestDrawdownValue":-0.1134},{"date":"2024-08-22T16:00:00.000Z","value":-0.1063,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":7430400000,"longestDrawdownEndDate":"2024-08-13T16:00:00.000Z","longestDrawdownValue":-0.1134},{"date":"2024-08-21T16:00:00.000Z","value":-0.1109,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":7430400000,"longestDrawdownEndDate":"2024-08-13T16:00:00.000Z","longestDrawdownValue":-0.1134},{"date":"2024-08-20T16:00:00.000Z","value":-0.1075,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":7430400000,"longestDrawdownEndDate":"2024-08-13T16:00:00.000Z","longestDrawdownValue":-0.1134},{"date":"2024-08-19T16:00:00.000Z","value":-0.1057,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":7430400000,"longestDrawdownEndDate":"2024-08-13T16:00:00.000Z","longestDrawdownValue":-0.1134},{"date":"2024-08-18T16:00:00.000Z","value":-0.093,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":7430400000,"longestDrawdownEndDate":"2024-08-13T16:00:00.000Z","longestDrawdownValue":-0.1134},{"date":"2024-08-15T16:00:00.000Z","value":-0.1044,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":7430400000,"longestDrawdownEndDate":"2024-08-13T16:00:00.000Z","longestDrawdownValue":-0.1134},{"date":"2024-08-14T16:00:00.000Z","value":-0.1055,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":7430400000,"longestDrawdownEndDate":"2024-08-13T16:00:00.000Z","longestDrawdownValue":-0.1134},{"date":"2024-08-13T16:00:00.000Z","value":-0.1134,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":7430400000,"longestDrawdownEndDate":"2024-08-13T16:00:00.000Z","longestDrawdownValue":-0.1134},{"date":"2024-08-12T16:00:00.000Z","value":-0.1034,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":6739200000,"longestDrawdownEndDate":"2024-08-05T16:00:00.000Z","longestDrawdownValue":-0.1133},{"date":"2024-08-11T16:00:00.000Z","value":-0.1064,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":6739200000,"longestDrawdownEndDate":"2024-08-05T16:00:00.000Z","longestDrawdownValue":-0.1133},{"date":"2024-08-08T16:00:00.000Z","value":-0.1066,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":6739200000,"longestDrawdownEndDate":"2024-08-05T16:00:00.000Z","longestDrawdownValue":-0.1133},{"date":"2024-08-07T16:00:00.000Z","value":-0.1108,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":6739200000,"longestDrawdownEndDate":"2024-08-05T16:00:00.000Z","longestDrawdownValue":-0.1133},{"date":"2024-08-06T16:00:00.000Z","value":-0.1077,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":6739200000,"longestDrawdownEndDate":"2024-08-05T16:00:00.000Z","longestDrawdownValue":-0.1133},{"date":"2024-08-05T16:00:00.000Z","value":-0.1133,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":6739200000,"longestDrawdownEndDate":"2024-08-05T16:00:00.000Z","longestDrawdownValue":-0.1133},{"date":"2024-08-04T16:00:00.000Z","value":-0.11,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2024-07-24T16:00:00.000Z","longestDrawdownValue":-0.1123},{"date":"2024-08-01T16:00:00.000Z","value":-0.0907,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2024-07-24T16:00:00.000Z","longestDrawdownValue":-0.1123},{"date":"2024-07-31T16:00:00.000Z","value":-0.0799,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2024-07-24T16:00:00.000Z","longestDrawdownValue":-0.1123},{"date":"2024-07-30T16:00:00.000Z","value":-0.077,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2024-07-24T16:00:00.000Z","longestDrawdownValue":-0.1123},{"date":"2024-07-29T16:00:00.000Z","value":-0.1035,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2024-07-24T16:00:00.000Z","longestDrawdownValue":-0.1123},{"date":"2024-07-28T16:00:00.000Z","value":-0.0967,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2024-07-24T16:00:00.000Z","longestDrawdownValue":-0.1123},{"date":"2024-07-25T16:00:00.000Z","value":-0.1004,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2024-07-24T16:00:00.000Z","longestDrawdownValue":-0.1123},{"date":"2024-07-24T16:00:00.000Z","value":-0.1123,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2024-07-24T16:00:00.000Z","longestDrawdownValue":-0.1123},{"date":"2024-07-23T16:00:00.000Z","value":-0.0873,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2024-07-23T16:00:00.000Z","longestDrawdownValue":-0.0873},{"date":"2024-07-22T16:00:00.000Z","value":-0.0858,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2024-07-22T16:00:00.000Z","longestDrawdownValue":-0.0858},{"date":"2024-07-21T16:00:00.000Z","value":-0.0681,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":3283200000,"longestDrawdownEndDate":"2024-06-26T16:00:00.000Z","longestDrawdownValue":-0.0746},{"date":"2024-07-18T16:00:00.000Z","value":-0.0649,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":3283200000,"longestDrawdownEndDate":"2024-06-26T16:00:00.000Z","longestDrawdownValue":-0.0746},{"date":"2024-07-17T16:00:00.000Z","value":-0.0483,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":3283200000,"longestDrawdownEndDate":"2024-06-26T16:00:00.000Z","longestDrawdownValue":-0.0746},{"date":"2024-07-16T16:00:00.000Z","value":-0.0575,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":3283200000,"longestDrawdownEndDate":"2024-06-26T16:00:00.000Z","longestDrawdownValue":-0.0746},{"date":"2024-07-15T16:00:00.000Z","value":-0.0471,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":3283200000,"longestDrawdownEndDate":"2024-06-26T16:00:00.000Z","longestDrawdownValue":-0.0746},{"date":"2024-07-14T16:00:00.000Z","value":-0.0468,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":3283200000,"longestDrawdownEndDate":"2024-06-26T16:00:00.000Z","longestDrawdownValue":-0.0746},{"date":"2024-07-11T16:00:00.000Z","value":-0.052,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":3283200000,"longestDrawdownEndDate":"2024-06-26T16:00:00.000Z","longestDrawdownValue":-0.0746},{"date":"2024-07-10T16:00:00.000Z","value":-0.0501,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":3283200000,"longestDrawdownEndDate":"2024-06-26T16:00:00.000Z","longestDrawdownValue":-0.0746},{"date":"2024-07-09T16:00:00.000Z","value":-0.0685,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":3283200000,"longestDrawdownEndDate":"2024-06-26T16:00:00.000Z","longestDrawdownValue":-0.0746},{"date":"2024-07-08T16:00:00.000Z","value":-0.0544,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":3283200000,"longestDrawdownEndDate":"2024-06-26T16:00:00.000Z","longestDrawdownValue":-0.0746},{"date":"2024-07-07T16:00:00.000Z","value":-0.0535,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":3283200000,"longestDrawdownEndDate":"2024-06-26T16:00:00.000Z","longestDrawdownValue":-0.0746},{"date":"2024-07-04T16:00:00.000Z","value":-0.0456,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":3283200000,"longestDrawdownEndDate":"2024-06-26T16:00:00.000Z","longestDrawdownValue":-0.0746},{"date":"2024-07-03T16:00:00.000Z","value":-0.0521,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":3283200000,"longestDrawdownEndDate":"2024-06-26T16:00:00.000Z","longestDrawdownValue":-0.0746},{"date":"2024-07-02T16:00:00.000Z","value":-0.0533,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":3283200000,"longestDrawdownEndDate":"2024-06-26T16:00:00.000Z","longestDrawdownValue":-0.0746},{"date":"2024-07-01T16:00:00.000Z","value":-0.0528,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":3283200000,"longestDrawdownEndDate":"2024-06-26T16:00:00.000Z","longestDrawdownValue":-0.0746},{"date":"2024-06-30T16:00:00.000Z","value":-0.0483,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":3283200000,"longestDrawdownEndDate":"2024-06-26T16:00:00.000Z","longestDrawdownValue":-0.0746},{"date":"2024-06-29T16:00:00.000Z","value":-0.0595,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":3283200000,"longestDrawdownEndDate":"2024-06-26T16:00:00.000Z","longestDrawdownValue":-0.0746},{"date":"2024-06-27T16:00:00.000Z","value":-0.0593,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":3283200000,"longestDrawdownEndDate":"2024-06-26T16:00:00.000Z","longestDrawdownValue":-0.0746},{"date":"2024-06-26T16:00:00.000Z","value":-0.0746,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":3283200000,"longestDrawdownEndDate":"2024-06-26T16:00:00.000Z","longestDrawdownValue":-0.0746},{"date":"2024-06-25T16:00:00.000Z","value":-0.0578,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2024-06-16T16:00:00.000Z","longestDrawdownValue":-0.0593},{"date":"2024-06-24T16:00:00.000Z","value":-0.0553,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2024-06-16T16:00:00.000Z","longestDrawdownValue":-0.0593},{"date":"2024-06-23T16:00:00.000Z","value":-0.0577,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2024-06-16T16:00:00.000Z","longestDrawdownValue":-0.0593},{"date":"2024-06-20T16:00:00.000Z","value":-0.0482,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2024-06-16T16:00:00.000Z","longestDrawdownValue":-0.0593},{"date":"2024-06-19T16:00:00.000Z","value":-0.0431,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2024-06-16T16:00:00.000Z","longestDrawdownValue":-0.0593},{"date":"2024-06-18T16:00:00.000Z","value":-0.0459,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2024-06-16T16:00:00.000Z","longestDrawdownValue":-0.0593},{"date":"2024-06-17T16:00:00.000Z","value":-0.0539,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2024-06-16T16:00:00.000Z","longestDrawdownValue":-0.0593},{"date":"2024-06-16T16:00:00.000Z","value":-0.0593,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2024-06-16T16:00:00.000Z","longestDrawdownValue":-0.0593},{"date":"2024-06-13T16:00:00.000Z","value":-0.0501,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2024-06-10T16:00:00.000Z","longestDrawdownValue":-0.051},{"date":"2024-06-12T16:00:00.000Z","value":-0.051,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2024-06-10T16:00:00.000Z","longestDrawdownValue":-0.051},{"date":"2024-06-11T16:00:00.000Z","value":-0.045,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2024-06-10T16:00:00.000Z","longestDrawdownValue":-0.051},{"date":"2024-06-10T16:00:00.000Z","value":-0.051,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2024-06-10T16:00:00.000Z","longestDrawdownValue":-0.051},{"date":"2024-06-06T16:00:00.000Z","value":-0.0313,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2024-06-04T16:00:00.000Z","longestDrawdownValue":-0.0465},{"date":"2024-06-05T16:00:00.000Z","value":-0.0364,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2024-06-04T16:00:00.000Z","longestDrawdownValue":-0.0465},{"date":"2024-06-04T16:00:00.000Z","value":-0.0465,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2024-06-04T16:00:00.000Z","longestDrawdownValue":-0.0465},{"date":"2024-06-03T16:00:00.000Z","value":-0.0332,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-06-02T16:00:00.000Z","longestDrawdownValue":-0.04},{"date":"2024-06-02T16:00:00.000Z","value":-0.04,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-06-02T16:00:00.000Z","longestDrawdownValue":-0.04},{"date":"2024-05-30T16:00:00.000Z","value":-0.0355,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2024-05-30T16:00:00.000Z","longestDrawdownValue":-0.0355},{"date":"2024-05-29T16:00:00.000Z","value":-0.0309,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2024-05-29T16:00:00.000Z","longestDrawdownValue":-0.0309},{"date":"2024-05-28T16:00:00.000Z","value":-0.0157,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-05-23T16:00:00.000Z","longestDrawdownValue":-0.0297},{"date":"2024-05-27T16:00:00.000Z","value":-0.0158,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-05-23T16:00:00.000Z","longestDrawdownValue":-0.0297},{"date":"2024-05-26T16:00:00.000Z","value":-0.013,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-05-23T16:00:00.000Z","longestDrawdownValue":-0.0297},{"date":"2024-05-23T16:00:00.000Z","value":-0.0297,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-05-23T16:00:00.000Z","longestDrawdownValue":-0.0297},{"date":"2024-05-22T16:00:00.000Z","value":-0.0268,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-05-22T16:00:00.000Z","longestDrawdownValue":-0.0268},{"date":"2024-05-21T16:00:00.000Z","value":-0.0171,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-05-21T16:00:00.000Z","longestDrawdownValue":-0.0171},{"date":"2024-05-20T16:00:00.000Z","value":-0.0118,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-05-20T16:00:00.000Z","longestDrawdownValue":-0.0118},{"date":"2024-05-19T16:00:00.000Z","value":null},{"date":"2024-05-16T16:00:00.000Z","value":null},{"date":"2024-05-15T16:00:00.000Z","value":null},{"date":"2024-05-14T16:00:00.000Z","value":-0.003,"startDate":"2024-05-12T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-05-13T16:00:00.000Z","longestDrawdownValue":-0.0049},{"date":"2024-05-13T16:00:00.000Z","value":-0.0049,"startDate":"2024-05-12T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-05-13T16:00:00.000Z","longestDrawdownValue":-0.0049},{"date":"2024-05-12T16:00:00.000Z","value":null},{"date":"2024-05-09T16:00:00.000Z","value":null},{"date":"2024-05-08T16:00:00.000Z","value":null},{"date":"2024-05-07T16:00:00.000Z","value":-0.004,"startDate":"2024-05-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-05-07T16:00:00.000Z","longestDrawdownValue":-0.004},{"date":"2024-05-06T16:00:00.000Z","value":null},{"date":"2024-05-05T16:00:00.000Z","value":-0.0014,"startDate":"2024-04-18T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-04-22T16:00:00.000Z","longestDrawdownValue":-0.0359},{"date":"2024-04-29T16:00:00.000Z","value":-0.0157,"startDate":"2024-04-18T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-04-22T16:00:00.000Z","longestDrawdownValue":-0.0359},{"date":"2024-04-28T16:00:00.000Z","value":-0.0157,"startDate":"2024-04-18T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-04-22T16:00:00.000Z","longestDrawdownValue":-0.0359},{"date":"2024-04-25T16:00:00.000Z","value":-0.0136,"startDate":"2024-04-18T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-04-22T16:00:00.000Z","longestDrawdownValue":-0.0359},{"date":"2024-04-24T16:00:00.000Z","value":-0.0252,"startDate":"2024-04-18T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-04-22T16:00:00.000Z","longestDrawdownValue":-0.0359},{"date":"2024-04-23T16:00:00.000Z","value":-0.0275,"startDate":"2024-04-18T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-04-22T16:00:00.000Z","longestDrawdownValue":-0.0359},{"date":"2024-04-22T16:00:00.000Z","value":-0.0359,"startDate":"2024-04-18T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-04-22T16:00:00.000Z","longestDrawdownValue":-0.0359},{"date":"2024-04-21T16:00:00.000Z","value":-0.0187,"startDate":"2024-04-18T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-04-21T16:00:00.000Z","longestDrawdownValue":-0.0187},{"date":"2024-04-18T16:00:00.000Z","value":null},{"date":"2024-04-17T16:00:00.000Z","value":-0.0037,"startDate":"2024-04-14T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-04-15T16:00:00.000Z","longestDrawdownValue":-0.016},{"date":"2024-04-16T16:00:00.000Z","value":-0.0014,"startDate":"2024-04-14T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-04-15T16:00:00.000Z","longestDrawdownValue":-0.016},{"date":"2024-04-15T16:00:00.000Z","value":-0.016,"startDate":"2024-04-14T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-04-15T16:00:00.000Z","longestDrawdownValue":-0.016},{"date":"2024-04-14T16:00:00.000Z","value":null},{"date":"2024-04-11T16:00:00.000Z","value":null},{"date":"2024-04-10T16:00:00.000Z","value":null},{"date":"2024-04-09T16:00:00.000Z","value":null},{"date":"2024-04-08T16:00:00.000Z","value":-0.0049,"startDate":"2023-07-31T16:00:00.000Z","longestDrawdownDuration":15033600000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.1782},{"date":"2024-04-07T16:00:00.000Z","value":-0.0006,"startDate":"2023-07-31T16:00:00.000Z","longestDrawdownDuration":15033600000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.1782},{"date":"2024-04-02T16:00:00.000Z","value":0},{"date":"2024-04-01T16:00:00.000Z","value":-0.0115,"startDate":"2023-07-31T16:00:00.000Z","longestDrawdownDuration":15033600000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.1782},{"date":"2024-03-31T16:00:00.000Z","value":-0.0207,"startDate":"2023-07-31T16:00:00.000Z","longestDrawdownDuration":15033600000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.1782},{"date":"2024-03-28T16:00:00.000Z","value":-0.0294,"startDate":"2023-07-31T16:00:00.000Z","longestDrawdownDuration":15033600000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.1782},{"date":"2024-03-27T16:00:00.000Z","value":-0.0434,"startDate":"2023-07-31T16:00:00.000Z","longestDrawdownDuration":15033600000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.1782},{"date":"2024-03-26T16:00:00.000Z","value":-0.0501,"startDate":"2023-07-31T16:00:00.000Z","longestDrawdownDuration":15033600000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.1782},{"date":"2024-03-25T16:00:00.000Z","value":-0.0457,"startDate":"2023-07-31T16:00:00.000Z","longestDrawdownDuration":15033600000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.1782},{"date":"2024-03-24T16:00:00.000Z","value":-0.0405,"startDate":"2023-07-31T16:00:00.000Z","longestDrawdownDuration":15033600000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.1782},{"date":"2024-03-21T16:00:00.000Z","value":-0.0478,"startDate":"2023-07-31T16:00:00.000Z","longestDrawdownDuration":15033600000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.1782},{"date":"2024-03-20T16:00:00.000Z","value":-0.0336,"startDate":"2023-07-31T16:00:00.000Z","longestDrawdownDuration":15033600000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.1782},{"date":"2024-03-19T16:00:00.000Z","value":-0.0403,"startDate":"2023-07-31T16:00:00.000Z","longestDrawdownDuration":15033600000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.1782},{"date":"2024-03-18T16:00:00.000Z","value":-0.0428,"startDate":"2023-07-31T16:00:00.000Z","longestDrawdownDuration":15033600000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.1782},{"date":"2024-03-17T16:00:00.000Z","value":-0.0367,"startDate":"2023-07-31T16:00:00.000Z","longestDrawdownDuration":15033600000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.1782},{"date":"2024-03-14T16:00:00.000Z","value":-0.0412,"startDate":"2023-07-31T16:00:00.000Z","longestDrawdownDuration":15033600000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.1782},{"date":"2024-03-13T16:00:00.000Z","value":-0.0435,"startDate":"2023-07-31T16:00:00.000Z","longestDrawdownDuration":15033600000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.1782},{"date":"2024-03-12T16:00:00.000Z","value":-0.0518,"startDate":"2023-07-31T16:00:00.000Z","longestDrawdownDuration":15033600000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.1782},{"date":"2024-03-11T16:00:00.000Z","value":-0.0482,"startDate":"2023-07-31T16:00:00.000Z","longestDrawdownDuration":15033600000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.1782},{"date":"2024-03-10T16:00:00.000Z","value":-0.032,"startDate":"2023-07-31T16:00:00.000Z","longestDrawdownDuration":15033600000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.1782},{"date":"2024-03-07T16:00:00.000Z","value":-0.0255,"startDate":"2023-07-31T16:00:00.000Z","longestDrawdownDuration":15033600000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.1782},{"date":"2024-03-06T16:00:00.000Z","value":-0.0324,"startDate":"2023-07-31T16:00:00.000Z","longestDrawdownDuration":15033600000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.1782},{"date":"2024-03-05T16:00:00.000Z","value":-0.0428,"startDate":"2023-07-31T16:00:00.000Z","longestDrawdownDuration":15033600000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.1782},{"date":"2024-03-04T16:00:00.000Z","value":-0.0445,"startDate":"2023-07-31T16:00:00.000Z","longestDrawdownDuration":15033600000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.1782},{"date":"2024-03-03T16:00:00.000Z","value":-0.0504,"startDate":"2023-07-31T16:00:00.000Z","longestDrawdownDuration":15033600000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.1782},{"date":"2024-02-29T16:00:00.000Z","value":-0.0637,"startDate":"2023-07-31T16:00:00.000Z","longestDrawdownDuration":15033600000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.1782},{"date":"2024-02-28T16:00:00.000Z","value":-0.0727,"startDate":"2023-07-31T16:00:00.000Z","longestDrawdownDuration":15033600000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.1782},{"date":"2024-02-27T16:00:00.000Z","value":-0.0865,"startDate":"2023-07-31T16:00:00.000Z","longestDrawdownDuration":15033600000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.1782},{"date":"2024-02-26T16:00:00.000Z","value":-0.0712,"startDate":"2023-07-31T16:00:00.000Z","longestDrawdownDuration":15033600000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.1782},{"date":"2024-02-25T16:00:00.000Z","value":-0.0753,"startDate":"2023-07-31T16:00:00.000Z","longestDrawdownDuration":15033600000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.1782},{"date":"2024-02-22T16:00:00.000Z","value":-0.0687,"startDate":"2023-07-31T16:00:00.000Z","longestDrawdownDuration":15033600000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.1782},{"date":"2024-02-21T16:00:00.000Z","value":-0.068,"startDate":"2023-07-31T16:00:00.000Z","longestDrawdownDuration":15033600000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.1782},{"date":"2024-02-20T16:00:00.000Z","value":-0.0873,"startDate":"2023-07-31T16:00:00.000Z","longestDrawdownDuration":15033600000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.1782},{"date":"2024-02-19T16:00:00.000Z","value":-0.0925,"startDate":"2023-07-31T16:00:00.000Z","longestDrawdownDuration":15033600000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.1782},{"date":"2024-02-18T16:00:00.000Z","value":-0.1017,"startDate":"2023-07-31T16:00:00.000Z","longestDrawdownDuration":15033600000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.1782},{"date":"2024-02-07T16:00:00.000Z","value":-0.1195,"startDate":"2023-07-31T16:00:00.000Z","longestDrawdownDuration":15033600000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.1782},{"date":"2024-02-06T16:00:00.000Z","value":-0.1231,"startDate":"2023-07-31T16:00:00.000Z","longestDrawdownDuration":15033600000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.1782},{"date":"2024-02-05T16:00:00.000Z","value":-0.1354,"startDate":"2023-07-31T16:00:00.000Z","longestDrawdownDuration":15033600000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.1782},{"date":"2024-02-04T16:00:00.000Z","value":-0.1636,"startDate":"2023-07-31T16:00:00.000Z","longestDrawdownDuration":15033600000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.1782},{"date":"2024-02-01T16:00:00.000Z","value":-0.1572,"startDate":"2023-07-31T16:00:00.000Z","longestDrawdownDuration":15033600000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.1782},{"date":"2024-01-31T16:00:00.000Z","value":-0.1504,"startDate":"2023-07-31T16:00:00.000Z","longestDrawdownDuration":15033600000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.1782},{"date":"2024-01-30T16:00:00.000Z","value":-0.1459,"startDate":"2023-07-31T16:00:00.000Z","longestDrawdownDuration":15033600000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.1782},{"date":"2024-01-29T16:00:00.000Z","value":-0.1386,"startDate":"2023-07-31T16:00:00.000Z","longestDrawdownDuration":15033600000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.1782},{"date":"2024-01-28T16:00:00.000Z","value":-0.1238,"startDate":"2023-07-31T16:00:00.000Z","longestDrawdownDuration":15033600000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.1782},{"date":"2024-01-25T16:00:00.000Z","value":-0.1203,"startDate":"2023-07-31T16:00:00.000Z","longestDrawdownDuration":15033600000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.1782},{"date":"2024-01-24T16:00:00.000Z","value":-0.115,"startDate":"2023-07-31T16:00:00.000Z","longestDrawdownDuration":15033600000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.1782},{"date":"2024-01-23T16:00:00.000Z","value":-0.1447,"startDate":"2023-07-31T16:00:00.000Z","longestDrawdownDuration":15033600000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.1782},{"date":"2024-01-22T16:00:00.000Z","value":-0.1692,"startDate":"2023-07-31T16:00:00.000Z","longestDrawdownDuration":15033600000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.1782},{"date":"2024-01-21T16:00:00.000Z","value":-0.1782,"startDate":"2023-07-31T16:00:00.000Z","longestDrawdownDuration":15033600000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.1782},{"date":"2024-01-18T16:00:00.000Z","value":-0.1544,"startDate":"2023-07-31T16:00:00.000Z","longestDrawdownDuration":14774400000,"longestDrawdownEndDate":"2024-01-18T16:00:00.000Z","longestDrawdownValue":-0.1544},{"date":"2024-01-17T16:00:00.000Z","value":-0.1459,"startDate":"2023-07-31T16:00:00.000Z","longestDrawdownDuration":14601600000,"longestDrawdownEndDate":"2024-01-16T16:00:00.000Z","longestDrawdownValue":-0.1481},{"date":"2024-01-16T16:00:00.000Z","value":-0.1481,"startDate":"2023-07-31T16:00:00.000Z","longestDrawdownDuration":14601600000,"longestDrawdownEndDate":"2024-01-16T16:00:00.000Z","longestDrawdownValue":-0.1481},{"date":"2024-01-15T16:00:00.000Z","value":-0.1264,"startDate":"2023-07-31T16:00:00.000Z","longestDrawdownDuration":11577600000,"longestDrawdownEndDate":"2023-12-12T16:00:00.000Z","longestDrawdownValue":-0.1473},{"date":"2024-01-14T16:00:00.000Z","value":-0.1237,"startDate":"2023-07-31T16:00:00.000Z","longestDrawdownDuration":11577600000,"longestDrawdownEndDate":"2023-12-12T16:00:00.000Z","longestDrawdownValue":-0.1473},{"date":"2024-01-11T16:00:00.000Z","value":-0.1276,"startDate":"2023-07-31T16:00:00.000Z","longestDrawdownDuration":11577600000,"longestDrawdownEndDate":"2023-12-12T16:00:00.000Z","longestDrawdownValue":-0.1473},{"date":"2024-01-10T16:00:00.000Z","value":-0.1283,"startDate":"2023-07-31T16:00:00.000Z","longestDrawdownDuration":11577600000,"longestDrawdownEndDate":"2023-12-12T16:00:00.000Z","longestDrawdownValue":-0.1473},{"date":"2024-01-09T16:00:00.000Z","value":-0.1278,"startDate":"2023-07-31T16:00:00.000Z","longestDrawdownDuration":11577600000,"longestDrawdownEndDate":"2023-12-12T16:00:00.000Z","longestDrawdownValue":-0.1473},{"date":"2024-01-08T16:00:00.000Z","value":-0.1214,"startDate":"2023-07-31T16:00:00.000Z","longestDrawdownDuration":11577600000,"longestDrawdownEndDate":"2023-12-12T16:00:00.000Z","longestDrawdownValue":-0.1473},{"date":"2024-01-07T16:00:00.000Z","value":-0.1225,"startDate":"2023-07-31T16:00:00.000Z","longestDrawdownDuration":11577600000,"longestDrawdownEndDate":"2023-12-12T16:00:00.000Z","longestDrawdownValue":-0.1473},{"date":"2024-01-04T16:00:00.000Z","value":-0.1119,"startDate":"2023-07-31T16:00:00.000Z","longestDrawdownDuration":11577600000,"longestDrawdownEndDate":"2023-12-12T16:00:00.000Z","longestDrawdownValue":-0.1473},{"date":"2024-01-03T16:00:00.000Z","value":-0.111,"startDate":"2023-07-31T16:00:00.000Z","longestDrawdownDuration":11577600000,"longestDrawdownEndDate":"2023-12-12T16:00:00.000Z","longestDrawdownValue":-0.1473},{"date":"2024-01-02T16:00:00.000Z","value":-0.1148,"startDate":"2023-07-31T16:00:00.000Z","longestDrawdownDuration":11577600000,"longestDrawdownEndDate":"2023-12-12T16:00:00.000Z","longestDrawdownValue":-0.1473},{"date":"2024-01-01T16:00:00.000Z","value":-0.1164,"startDate":"2023-07-31T16:00:00.000Z","longestDrawdownDuration":11577600000,"longestDrawdownEndDate":"2023-12-12T16:00:00.000Z","longestDrawdownValue":-0.1473},{"date":"2023-12-30T16:00:00.000Z","value":-0.1229,"startDate":"2023-07-31T16:00:00.000Z","longestDrawdownDuration":11577600000,"longestDrawdownEndDate":"2023-12-12T16:00:00.000Z","longestDrawdownValue":-0.1473},{"date":"2023-12-28T16:00:00.000Z","value":-0.1227,"startDate":"2023-07-31T16:00:00.000Z","longestDrawdownDuration":11577600000,"longestDrawdownEndDate":"2023-12-12T16:00:00.000Z","longestDrawdownValue":-0.1473},{"date":"2023-12-27T16:00:00.000Z","value":-0.1274,"startDate":"2023-07-31T16:00:00.000Z","longestDrawdownDuration":11577600000,"longestDrawdownEndDate":"2023-12-12T16:00:00.000Z","longestDrawdownValue":-0.1473},{"date":"2023-12-26T16:00:00.000Z","value":-0.1381,"startDate":"2023-07-31T16:00:00.000Z","longestDrawdownDuration":11577600000,"longestDrawdownEndDate":"2023-12-12T16:00:00.000Z","longestDrawdownValue":-0.1473},{"date":"2023-12-25T16:00:00.000Z","value":-0.1452,"startDate":"2023-07-31T16:00:00.000Z","longestDrawdownDuration":11577600000,"longestDrawdownEndDate":"2023-12-12T16:00:00.000Z","longestDrawdownValue":-0.1473},{"date":"2023-12-24T16:00:00.000Z","value":-0.1397,"startDate":"2023-07-31T16:00:00.000Z","longestDrawdownDuration":11577600000,"longestDrawdownEndDate":"2023-12-12T16:00:00.000Z","longestDrawdownValue":-0.1473},{"date":"2023-12-21T16:00:00.000Z","value":-0.1392,"startDate":"2023-07-31T16:00:00.000Z","longestDrawdownDuration":11577600000,"longestDrawdownEndDate":"2023-12-12T16:00:00.000Z","longestDrawdownValue":-0.1473},{"date":"2023-12-20T16:00:00.000Z","value":-0.1411,"startDate":"2023-07-31T16:00:00.000Z","longestDrawdownDuration":11577600000,"longestDrawdownEndDate":"2023-12-12T16:00:00.000Z","longestDrawdownValue":-0.1473},{"date":"2023-12-19T16:00:00.000Z","value":-0.1446,"startDate":"2023-07-31T16:00:00.000Z","longestDrawdownDuration":11577600000,"longestDrawdownEndDate":"2023-12-12T16:00:00.000Z","longestDrawdownValue":-0.1473},{"date":"2023-12-18T16:00:00.000Z","value":-0.1416,"startDate":"2023-07-31T16:00:00.000Z","longestDrawdownDuration":11577600000,"longestDrawdownEndDate":"2023-12-12T16:00:00.000Z","longestDrawdownValue":-0.1473},{"date":"2023-12-17T16:00:00.000Z","value":-0.1397,"startDate":"2023-07-31T16:00:00.000Z","longestDrawdownDuration":11577600000,"longestDrawdownEndDate":"2023-12-12T16:00:00.000Z","longestDrawdownValue":-0.1473},{"date":"2023-12-14T16:00:00.000Z","value":-0.1439,"startDate":"2023-07-31T16:00:00.000Z","longestDrawdownDuration":11577600000,"longestDrawdownEndDate":"2023-12-12T16:00:00.000Z","longestDrawdownValue":-0.1473},{"date":"2023-12-13T16:00:00.000Z","value":-0.1462,"startDate":"2023-07-31T16:00:00.000Z","longestDrawdownDuration":11577600000,"longestDrawdownEndDate":"2023-12-12T16:00:00.000Z","longestDrawdownValue":-0.1473},{"date":"2023-12-12T16:00:00.000Z","value":-0.1473,"startDate":"2023-07-31T16:00:00.000Z","longestDrawdownDuration":11577600000,"longestDrawdownEndDate":"2023-12-12T16:00:00.000Z","longestDrawdownValue":-0.1473},{"date":"2023-12-11T16:00:00.000Z","value":-0.1257,"startDate":"2023-07-31T16:00:00.000Z","longestDrawdownDuration":11145600000,"longestDrawdownEndDate":"2023-12-07T16:00:00.000Z","longestDrawdownValue":-0.1331},{"date":"2023-12-10T16:00:00.000Z","value":-0.1292,"startDate":"2023-07-31T16:00:00.000Z","longestDrawdownDuration":11145600000,"longestDrawdownEndDate":"2023-12-07T16:00:00.000Z","longestDrawdownValue":-0.1331},{"date":"2023-12-07T16:00:00.000Z","value":-0.1331,"startDate":"2023-07-31T16:00:00.000Z","longestDrawdownDuration":11145600000,"longestDrawdownEndDate":"2023-12-07T16:00:00.000Z","longestDrawdownValue":-0.1331},{"date":"2023-12-06T16:00:00.000Z","value":-0.123,"startDate":"2023-07-31T16:00:00.000Z","longestDrawdownDuration":11059200000,"longestDrawdownEndDate":"2023-12-06T16:00:00.000Z","longestDrawdownValue":-0.123},{"date":"2023-12-05T16:00:00.000Z","value":-0.1165,"startDate":"2023-07-31T16:00:00.000Z","longestDrawdownDuration":10886400000,"longestDrawdownEndDate":"2023-12-04T16:00:00.000Z","longestDrawdownValue":-0.1191},{"date":"2023-12-04T16:00:00.000Z","value":-0.1191,"startDate":"2023-07-31T16:00:00.000Z","longestDrawdownDuration":10886400000,"longestDrawdownEndDate":"2023-12-04T16:00:00.000Z","longestDrawdownValue":-0.1191},{"date":"2023-12-03T16:00:00.000Z","value":-0.1065,"startDate":"2023-07-31T16:00:00.000Z","longestDrawdownDuration":10540800000,"longestDrawdownEndDate":"2023-11-30T16:00:00.000Z","longestDrawdownValue":-0.1075},{"date":"2023-11-30T16:00:00.000Z","value":-0.1075,"startDate":"2023-07-31T16:00:00.000Z","longestDrawdownDuration":10540800000,"longestDrawdownEndDate":"2023-11-30T16:00:00.000Z","longestDrawdownValue":-0.1075},{"date":"2023-11-29T16:00:00.000Z","value":-0.1036,"startDate":"2023-07-31T16:00:00.000Z","longestDrawdownDuration":10454400000,"longestDrawdownEndDate":"2023-11-29T16:00:00.000Z","longestDrawdownValue":-0.1036},{"date":"2023-11-28T16:00:00.000Z","value":-0.1004,"startDate":"2023-07-31T16:00:00.000Z","longestDrawdownDuration":10368000000,"longestDrawdownEndDate":"2023-11-28T16:00:00.000Z","longestDrawdownValue":-0.1004},{"date":"2023-11-27T16:00:00.000Z","value":-0.0972,"startDate":"2023-07-31T16:00:00.000Z","longestDrawdownDuration":7171200000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1003},{"date":"2023-11-26T16:00:00.000Z","value":-0.0965,"startDate":"2023-07-31T16:00:00.000Z","longestDrawdownDuration":7171200000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1003},{"date":"2023-11-23T16:00:00.000Z","value":-0.0971,"startDate":"2023-07-31T16:00:00.000Z","longestDrawdownDuration":7171200000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1003},{"date":"2023-11-22T16:00:00.000Z","value":-0.0902,"startDate":"2023-07-31T16:00:00.000Z","longestDrawdownDuration":7171200000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1003},{"date":"2023-11-21T16:00:00.000Z","value":-0.0984,"startDate":"2023-07-31T16:00:00.000Z","longestDrawdownDuration":7171200000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1003},{"date":"2023-11-20T16:00:00.000Z","value":-0.0915,"startDate":"2023-07-31T16:00:00.000Z","longestDrawdownDuration":7171200000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1003},{"date":"2023-11-19T16:00:00.000Z","value":-0.0915,"startDate":"2023-07-31T16:00:00.000Z","longestDrawdownDuration":7171200000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1003},{"date":"2023-11-16T16:00:00.000Z","value":-0.096,"startDate":"2023-07-31T16:00:00.000Z","longestDrawdownDuration":7171200000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1003},{"date":"2023-11-15T16:00:00.000Z","value":-0.0933,"startDate":"2023-07-31T16:00:00.000Z","longestDrawdownDuration":7171200000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1003},{"date":"2023-11-14T16:00:00.000Z","value":-0.0842,"startDate":"2023-07-31T16:00:00.000Z","longestDrawdownDuration":7171200000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1003},{"date":"2023-11-13T16:00:00.000Z","value":-0.0955,"startDate":"2023-07-31T16:00:00.000Z","longestDrawdownDuration":7171200000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1003},{"date":"2023-11-12T16:00:00.000Z","value":-0.0936,"startDate":"2023-07-31T16:00:00.000Z","longestDrawdownDuration":7171200000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1003},{"date":"2023-11-09T16:00:00.000Z","value":-0.0972,"startDate":"2023-07-31T16:00:00.000Z","longestDrawdownDuration":7171200000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1003},{"date":"2023-11-08T16:00:00.000Z","value":-0.0918,"startDate":"2023-07-31T16:00:00.000Z","longestDrawdownDuration":7171200000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1003},{"date":"2023-11-07T16:00:00.000Z","value":-0.092,"startDate":"2023-07-31T16:00:00.000Z","longestDrawdownDuration":7171200000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1003},{"date":"2023-11-06T16:00:00.000Z","value":-0.0839,"startDate":"2023-07-31T16:00:00.000Z","longestDrawdownDuration":7171200000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1003},{"date":"2023-11-05T16:00:00.000Z","value":-0.0797,"startDate":"2023-07-31T16:00:00.000Z","longestDrawdownDuration":7171200000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1003},{"date":"2023-11-02T16:00:00.000Z","value":-0.0823,"startDate":"2023-07-31T16:00:00.000Z","longestDrawdownDuration":7171200000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1003},{"date":"2023-11-01T16:00:00.000Z","value":-0.0906,"startDate":"2023-07-31T16:00:00.000Z","longestDrawdownDuration":7171200000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1003},{"date":"2023-10-31T16:00:00.000Z","value":-0.0844,"startDate":"2023-07-31T16:00:00.000Z","longestDrawdownDuration":7171200000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1003},{"date":"2023-10-30T16:00:00.000Z","value":-0.0801,"startDate":"2023-07-31T16:00:00.000Z","longestDrawdownDuration":7171200000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1003},{"date":"2023-10-29T16:00:00.000Z","value":-0.0708,"startDate":"2023-07-31T16:00:00.000Z","longestDrawdownDuration":7171200000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1003},{"date":"2023-10-26T16:00:00.000Z","value":-0.0721,"startDate":"2023-07-31T16:00:00.000Z","longestDrawdownDuration":7171200000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1003},{"date":"2023-10-25T16:00:00.000Z","value":-0.0792,"startDate":"2023-07-31T16:00:00.000Z","longestDrawdownDuration":7171200000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1003},{"date":"2023-10-24T16:00:00.000Z","value":-0.0764,"startDate":"2023-07-31T16:00:00.000Z","longestDrawdownDuration":7171200000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1003},{"date":"2023-10-23T16:00:00.000Z","value":-0.086,"startDate":"2023-07-31T16:00:00.000Z","longestDrawdownDuration":7171200000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1003},{"date":"2023-10-22T16:00:00.000Z","value":-0.1003,"startDate":"2023-07-31T16:00:00.000Z","longestDrawdownDuration":7171200000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1003},{"date":"2023-10-19T16:00:00.000Z","value":-0.0865,"startDate":"2023-07-31T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-19T16:00:00.000Z","longestDrawdownValue":-0.0865},{"date":"2023-10-18T16:00:00.000Z","value":-0.0795,"startDate":"2023-07-31T16:00:00.000Z","longestDrawdownDuration":6825600000,"longestDrawdownEndDate":"2023-10-18T16:00:00.000Z","longestDrawdownValue":-0.0795},{"date":"2023-10-17T16:00:00.000Z","value":-0.0616,"startDate":"2023-07-31T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2023-08-20T16:00:00.000Z","longestDrawdownValue":-0.0688},{"date":"2023-10-16T16:00:00.000Z","value":-0.0557,"startDate":"2023-07-31T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2023-08-20T16:00:00.000Z","longestDrawdownValue":-0.0688},{"date":"2023-10-15T16:00:00.000Z","value":-0.0604,"startDate":"2023-07-31T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2023-08-20T16:00:00.000Z","longestDrawdownValue":-0.0688},{"date":"2023-10-12T16:00:00.000Z","value":-0.0589,"startDate":"2023-07-31T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2023-08-20T16:00:00.000Z","longestDrawdownValue":-0.0688},{"date":"2023-10-11T16:00:00.000Z","value":-0.0488,"startDate":"2023-07-31T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2023-08-20T16:00:00.000Z","longestDrawdownValue":-0.0688},{"date":"2023-10-10T16:00:00.000Z","value":-0.0547,"startDate":"2023-07-31T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2023-08-20T16:00:00.000Z","longestDrawdownValue":-0.0688},{"date":"2023-10-09T16:00:00.000Z","value":-0.0531,"startDate":"2023-07-31T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2023-08-20T16:00:00.000Z","longestDrawdownValue":-0.0688},{"date":"2023-10-08T16:00:00.000Z","value":-0.0431,"startDate":"2023-07-31T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2023-08-20T16:00:00.000Z","longestDrawdownValue":-0.0688},{"date":"2023-09-27T16:00:00.000Z","value":-0.0394,"startDate":"2023-07-31T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2023-08-20T16:00:00.000Z","longestDrawdownValue":-0.0688},{"date":"2023-09-26T16:00:00.000Z","value":-0.0354,"startDate":"2023-07-31T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2023-08-20T16:00:00.000Z","longestDrawdownValue":-0.0688},{"date":"2023-09-25T16:00:00.000Z","value":-0.0346,"startDate":"2023-07-31T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2023-08-20T16:00:00.000Z","longestDrawdownValue":-0.0688},{"date":"2023-09-24T16:00:00.000Z","value":-0.032,"startDate":"2023-07-31T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2023-08-20T16:00:00.000Z","longestDrawdownValue":-0.0688},{"date":"2023-09-21T16:00:00.000Z","value":-0.0231,"startDate":"2023-07-31T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2023-08-20T16:00:00.000Z","longestDrawdownValue":-0.0688},{"date":"2023-09-20T16:00:00.000Z","value":-0.0312,"startDate":"2023-07-31T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2023-08-20T16:00:00.000Z","longestDrawdownValue":-0.0688},{"date":"2023-09-19T16:00:00.000Z","value":-0.0243,"startDate":"2023-07-31T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2023-08-20T16:00:00.000Z","longestDrawdownValue":-0.0688},{"date":"2023-09-18T16:00:00.000Z","value":-0.0182,"startDate":"2023-07-31T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2023-08-20T16:00:00.000Z","longestDrawdownValue":-0.0688},{"date":"2023-09-17T16:00:00.000Z","value":-0.0203,"startDate":"2023-07-31T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2023-08-20T16:00:00.000Z","longestDrawdownValue":-0.0688},{"date":"2023-09-14T16:00:00.000Z","value":-0.0198,"startDate":"2023-07-31T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2023-08-20T16:00:00.000Z","longestDrawdownValue":-0.0688},{"date":"2023-09-13T16:00:00.000Z","value":-0.0176,"startDate":"2023-07-31T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2023-08-20T16:00:00.000Z","longestDrawdownValue":-0.0688},{"date":"2023-09-12T16:00:00.000Z","value":-0.0316,"startDate":"2023-07-31T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2023-08-20T16:00:00.000Z","longestDrawdownValue":-0.0688},{"date":"2023-09-11T16:00:00.000Z","value":-0.0303,"startDate":"2023-07-31T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2023-08-20T16:00:00.000Z","longestDrawdownValue":-0.0688},{"date":"2023-09-10T16:00:00.000Z","value":-0.0226,"startDate":"2023-07-31T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2023-08-20T16:00:00.000Z","longestDrawdownValue":-0.0688},{"date":"2023-09-07T16:00:00.000Z","value":-0.0322,"startDate":"2023-07-31T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2023-08-20T16:00:00.000Z","longestDrawdownValue":-0.0688},{"date":"2023-09-06T16:00:00.000Z","value":-0.0305,"startDate":"2023-07-31T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2023-08-20T16:00:00.000Z","longestDrawdownValue":-0.0688},{"date":"2023-09-05T16:00:00.000Z","value":-0.0196,"startDate":"2023-07-31T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2023-08-20T16:00:00.000Z","longestDrawdownValue":-0.0688},{"date":"2023-09-04T16:00:00.000Z","value":-0.018,"startDate":"2023-07-31T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2023-08-20T16:00:00.000Z","longestDrawdownValue":-0.0688},{"date":"2023-09-03T16:00:00.000Z","value":-0.0068,"startDate":"2023-07-31T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2023-08-20T16:00:00.000Z","longestDrawdownValue":-0.0688},{"date":"2023-08-31T16:00:00.000Z","value":-0.0328,"startDate":"2023-07-31T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2023-08-20T16:00:00.000Z","longestDrawdownValue":-0.0688},{"date":"2023-08-30T16:00:00.000Z","value":-0.0506,"startDate":"2023-07-31T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2023-08-20T16:00:00.000Z","longestDrawdownValue":-0.0688},{"date":"2023-08-29T16:00:00.000Z","value":-0.0424,"startDate":"2023-07-31T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2023-08-20T16:00:00.000Z","longestDrawdownValue":-0.0688},{"date":"2023-08-28T16:00:00.000Z","value":-0.0421,"startDate":"2023-07-31T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2023-08-20T16:00:00.000Z","longestDrawdownValue":-0.0688},{"date":"2023-08-27T16:00:00.000Z","value":-0.0481,"startDate":"2023-07-31T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2023-08-20T16:00:00.000Z","longestDrawdownValue":-0.0688},{"date":"2023-08-24T16:00:00.000Z","value":-0.0584,"startDate":"2023-07-31T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2023-08-20T16:00:00.000Z","longestDrawdownValue":-0.0688},{"date":"2023-08-23T16:00:00.000Z","value":-0.0562,"startDate":"2023-07-31T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2023-08-20T16:00:00.000Z","longestDrawdownValue":-0.0688},{"date":"2023-08-22T16:00:00.000Z","value":-0.0674,"startDate":"2023-07-31T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2023-08-20T16:00:00.000Z","longestDrawdownValue":-0.0688},{"date":"2023-08-21T16:00:00.000Z","value":-0.0548,"startDate":"2023-07-31T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2023-08-20T16:00:00.000Z","longestDrawdownValue":-0.0688},{"date":"2023-08-20T16:00:00.000Z","value":-0.0688,"startDate":"2023-07-31T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2023-08-20T16:00:00.000Z","longestDrawdownValue":-0.0688},{"date":"2023-08-17T16:00:00.000Z","value":-0.0535,"startDate":"2023-07-31T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2023-08-17T16:00:00.000Z","longestDrawdownValue":-0.0535},{"date":"2023-08-16T16:00:00.000Z","value":-0.0406,"startDate":"2023-07-31T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2023-08-15T16:00:00.000Z","longestDrawdownValue":-0.05},{"date":"2023-08-15T16:00:00.000Z","value":-0.05,"startDate":"2023-07-31T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2023-08-15T16:00:00.000Z","longestDrawdownValue":-0.05},{"date":"2023-08-14T16:00:00.000Z","value":-0.043,"startDate":"2023-07-31T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2023-08-14T16:00:00.000Z","longestDrawdownValue":-0.043},{"date":"2023-08-13T16:00:00.000Z","value":-0.0408,"startDate":"2023-07-31T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2023-08-13T16:00:00.000Z","longestDrawdownValue":-0.0408},{"date":"2023-08-10T16:00:00.000Z","value":-0.0374,"startDate":"2023-07-31T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2023-08-10T16:00:00.000Z","longestDrawdownValue":-0.0374},{"date":"2023-08-09T16:00:00.000Z","value":-0.0167,"startDate":"2023-07-31T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2023-08-08T16:00:00.000Z","longestDrawdownValue":-0.0229},{"date":"2023-08-08T16:00:00.000Z","value":-0.0229,"startDate":"2023-07-31T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2023-08-08T16:00:00.000Z","longestDrawdownValue":-0.0229},{"date":"2023-08-07T16:00:00.000Z","value":-0.0166,"startDate":"2023-07-31T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2023-08-07T16:00:00.000Z","longestDrawdownValue":-0.0166},{"date":"2023-08-06T16:00:00.000Z","value":-0.0141,"startDate":"2023-07-31T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2023-08-06T16:00:00.000Z","longestDrawdownValue":-0.0141},{"date":"2023-08-03T16:00:00.000Z","value":-0.0075,"startDate":"2023-07-31T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2023-08-02T16:00:00.000Z","longestDrawdownValue":-0.01},{"date":"2023-08-02T16:00:00.000Z","value":-0.01,"startDate":"2023-07-31T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2023-08-02T16:00:00.000Z","longestDrawdownValue":-0.01},{"date":"2023-08-01T16:00:00.000Z","value":-0.0099,"startDate":"2023-07-31T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-08-01T16:00:00.000Z","longestDrawdownValue":-0.0099},{"date":"2023-07-31T16:00:00.000Z","value":null},{"date":"2023-07-30T16:00:00.000Z","value":null},{"date":"2023-07-27T16:00:00.000Z","value":null},{"date":"2023-07-26T16:00:00.000Z","value":-0.0107,"startDate":"2023-07-24T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2023-07-26T16:00:00.000Z","longestDrawdownValue":-0.0107},{"date":"2023-07-25T16:00:00.000Z","value":-0.003,"startDate":"2023-07-24T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-07-25T16:00:00.000Z","longestDrawdownValue":-0.003},{"date":"2023-07-24T16:00:00.000Z","value":null},{"date":"2023-07-23T16:00:00.000Z","value":-0.0286,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2023-05-30T16:00:00.000Z","longestDrawdownValue":-0.0954},{"date":"2023-07-20T16:00:00.000Z","value":-0.0228,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2023-05-30T16:00:00.000Z","longestDrawdownValue":-0.0954},{"date":"2023-07-19T16:00:00.000Z","value":-0.0204,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2023-05-30T16:00:00.000Z","longestDrawdownValue":-0.0954},{"date":"2023-07-18T16:00:00.000Z","value":-0.0176,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2023-05-30T16:00:00.000Z","longestDrawdownValue":-0.0954},{"date":"2023-07-17T16:00:00.000Z","value":-0.0217,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2023-05-30T16:00:00.000Z","longestDrawdownValue":-0.0954},{"date":"2023-07-16T16:00:00.000Z","value":-0.0196,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2023-05-30T16:00:00.000Z","longestDrawdownValue":-0.0954},{"date":"2023-07-13T16:00:00.000Z","value":-0.0132,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2023-05-30T16:00:00.000Z","longestDrawdownValue":-0.0954},{"date":"2023-07-12T16:00:00.000Z","value":-0.0192,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2023-05-30T16:00:00.000Z","longestDrawdownValue":-0.0954},{"date":"2023-07-11T16:00:00.000Z","value":-0.0338,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2023-05-30T16:00:00.000Z","longestDrawdownValue":-0.0954},{"date":"2023-07-10T16:00:00.000Z","value":-0.0331,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2023-05-30T16:00:00.000Z","longestDrawdownValue":-0.0954},{"date":"2023-07-09T16:00:00.000Z","value":-0.0403,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2023-05-30T16:00:00.000Z","longestDrawdownValue":-0.0954},{"date":"2023-07-06T16:00:00.000Z","value":-0.0409,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2023-05-30T16:00:00.000Z","longestDrawdownValue":-0.0954},{"date":"2023-07-05T16:00:00.000Z","value":-0.0396,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2023-05-30T16:00:00.000Z","longestDrawdownValue":-0.0954},{"date":"2023-07-04T16:00:00.000Z","value":-0.0331,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2023-05-30T16:00:00.000Z","longestDrawdownValue":-0.0954},{"date":"2023-07-03T16:00:00.000Z","value":-0.0335,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2023-05-30T16:00:00.000Z","longestDrawdownValue":-0.0954},{"date":"2023-07-02T16:00:00.000Z","value":-0.0343,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2023-05-30T16:00:00.000Z","longestDrawdownValue":-0.0954},{"date":"2023-06-29T16:00:00.000Z","value":-0.0527,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2023-05-30T16:00:00.000Z","longestDrawdownValue":-0.0954},{"date":"2023-06-28T16:00:00.000Z","value":-0.062,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2023-05-30T16:00:00.000Z","longestDrawdownValue":-0.0954},{"date":"2023-06-27T16:00:00.000Z","value":-0.0567,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2023-05-30T16:00:00.000Z","longestDrawdownValue":-0.0954},{"date":"2023-06-26T16:00:00.000Z","value":-0.0577,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2023-05-30T16:00:00.000Z","longestDrawdownValue":-0.0954},{"date":"2023-06-25T16:00:00.000Z","value":-0.0741,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2023-05-30T16:00:00.000Z","longestDrawdownValue":-0.0954},{"date":"2023-06-20T16:00:00.000Z","value":-0.0601,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2023-05-30T16:00:00.000Z","longestDrawdownValue":-0.0954},{"date":"2023-06-19T16:00:00.000Z","value":-0.0544,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2023-05-30T16:00:00.000Z","longestDrawdownValue":-0.0954},{"date":"2023-06-18T16:00:00.000Z","value":-0.0536,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2023-05-30T16:00:00.000Z","longestDrawdownValue":-0.0954},{"date":"2023-06-15T16:00:00.000Z","value":-0.0466,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2023-05-30T16:00:00.000Z","longestDrawdownValue":-0.0954},{"date":"2023-06-14T16:00:00.000Z","value":-0.0538,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2023-05-30T16:00:00.000Z","longestDrawdownValue":-0.0954},{"date":"2023-06-13T16:00:00.000Z","value":-0.0622,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2023-05-30T16:00:00.000Z","longestDrawdownValue":-0.0954},{"date":"2023-06-12T16:00:00.000Z","value":-0.0713,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2023-05-30T16:00:00.000Z","longestDrawdownValue":-0.0954},{"date":"2023-06-11T16:00:00.000Z","value":-0.0704,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2023-05-30T16:00:00.000Z","longestDrawdownValue":-0.0954},{"date":"2023-06-08T16:00:00.000Z","value":-0.0707,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2023-05-30T16:00:00.000Z","longestDrawdownValue":-0.0954},{"date":"2023-06-07T16:00:00.000Z","value":-0.0738,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2023-05-30T16:00:00.000Z","longestDrawdownValue":-0.0954},{"date":"2023-06-06T16:00:00.000Z","value":-0.0831,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2023-05-30T16:00:00.000Z","longestDrawdownValue":-0.0954},{"date":"2023-06-05T16:00:00.000Z","value":-0.0807,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2023-05-30T16:00:00.000Z","longestDrawdownValue":-0.0954},{"date":"2023-06-04T16:00:00.000Z","value":-0.0786,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2023-05-30T16:00:00.000Z","longestDrawdownValue":-0.0954},{"date":"2023-06-01T16:00:00.000Z","value":-0.074,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2023-05-30T16:00:00.000Z","longestDrawdownValue":-0.0954},{"date":"2023-05-31T16:00:00.000Z","value":-0.0925,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2023-05-30T16:00:00.000Z","longestDrawdownValue":-0.0954},{"date":"2023-05-30T16:00:00.000Z","value":-0.0954,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2023-05-30T16:00:00.000Z","longestDrawdownValue":-0.0954},{"date":"2023-05-29T16:00:00.000Z","value":-0.0843,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-05-28T16:00:00.000Z","longestDrawdownValue":-0.0867},{"date":"2023-05-28T16:00:00.000Z","value":-0.0867,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-05-28T16:00:00.000Z","longestDrawdownValue":-0.0867},{"date":"2023-05-25T16:00:00.000Z","value":-0.0836,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2023-05-24T16:00:00.000Z","longestDrawdownValue":-0.0859},{"date":"2023-05-24T16:00:00.000Z","value":-0.0859,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2023-05-24T16:00:00.000Z","longestDrawdownValue":-0.0859},{"date":"2023-05-23T16:00:00.000Z","value":-0.0784,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2023-05-23T16:00:00.000Z","longestDrawdownValue":-0.0784},{"date":"2023-05-22T16:00:00.000Z","value":-0.068,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2023-05-22T16:00:00.000Z","longestDrawdownValue":-0.068},{"date":"2023-05-21T16:00:00.000Z","value":-0.0504,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2023-05-11T16:00:00.000Z","longestDrawdownValue":-0.0529},{"date":"2023-05-18T16:00:00.000Z","value":-0.0528,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2023-05-11T16:00:00.000Z","longestDrawdownValue":-0.0529},{"date":"2023-05-17T16:00:00.000Z","value":-0.0447,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2023-05-11T16:00:00.000Z","longestDrawdownValue":-0.0529},{"date":"2023-05-16T16:00:00.000Z","value":-0.0455,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2023-05-11T16:00:00.000Z","longestDrawdownValue":-0.0529},{"date":"2023-05-15T16:00:00.000Z","value":-0.0402,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2023-05-11T16:00:00.000Z","longestDrawdownValue":-0.0529},{"date":"2023-05-14T16:00:00.000Z","value":-0.0366,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2023-05-11T16:00:00.000Z","longestDrawdownValue":-0.0529},{"date":"2023-05-11T16:00:00.000Z","value":-0.0529,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2023-05-11T16:00:00.000Z","longestDrawdownValue":-0.0529},{"date":"2023-05-10T16:00:00.000Z","value":-0.0309,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2023-05-10T16:00:00.000Z","longestDrawdownValue":-0.0309},{"date":"2023-05-09T16:00:00.000Z","value":-0.0225,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2023-05-09T16:00:00.000Z","longestDrawdownValue":-0.0225},{"date":"2023-05-08T16:00:00.000Z","value":-0.0137,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-05-08T16:00:00.000Z","longestDrawdownValue":-0.0137},{"date":"2023-05-07T16:00:00.000Z","value":null},{"date":"2023-05-04T16:00:00.000Z","value":-0.0089,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-05-04T16:00:00.000Z","longestDrawdownValue":-0.0089},{"date":"2023-05-03T16:00:00.000Z","value":null},{"date":"2023-04-27T16:00:00.000Z","value":null},{"date":"2023-04-26T16:00:00.000Z","value":null},{"date":"2023-04-25T16:00:00.000Z","value":-0.0037,"startDate":"2023-04-23T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2023-04-25T16:00:00.000Z","longestDrawdownValue":-0.0037},{"date":"2023-04-24T16:00:00.000Z","value":-0.0023,"startDate":"2023-04-23T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-04-24T16:00:00.000Z","longestDrawdownValue":-0.0023},{"date":"2023-04-23T16:00:00.000Z","value":null}],"influencesList":[{"stockId":3000000004815,"date":"2026-01-12T16:00:00.000Z","exDate":"2026-01-12T16:00:00.000Z","dividend":0.1026,"currency":"CNY","influenceDate":"2026-01-12T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"}],"lxrAdjustedList":[{"date":"2026-04-19T16:00:00.000Z","stockId":3000000004815,"lxr_nv_fc":2.0692},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000004815,"lxr_nv_fc":2.0672},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000004815,"lxr_nv_fc":2.0933},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000004815,"lxr_nv_fc":2.0804},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000004815,"lxr_nv_fc":2.0871},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000004815,"lxr_nv_fc":2.085},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000004815,"lxr_nv_fc":2.0972},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000004815,"lxr_nv_fc":2.0929},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000004815,"lxr_nv_fc":2.1093},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000004815,"lxr_nv_fc":2.0721},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000004815,"lxr_nv_fc":2.0758},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000004815,"lxr_nv_fc":2.0811},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000004815,"lxr_nv_fc":2.0872},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000004815,"lxr_nv_fc":2.0551},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000004815,"lxr_nv_fc":2.0649},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000004815,"lxr_nv_fc":2.0741},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000004815,"lxr_nv_fc":2.0716},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000004815,"lxr_nv_fc":2.1029},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000004815,"lxr_nv_fc":2.0921},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000004815,"lxr_nv_fc":2.0543},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000004815,"lxr_nv_fc":2.1077},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000004815,"lxr_nv_fc":2.1087},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000004815,"lxr_nv_fc":2.1511},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000004815,"lxr_nv_fc":2.1584},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000004815,"lxr_nv_fc":2.1561},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000004815,"lxr_nv_fc":2.1679},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000004815,"lxr_nv_fc":2.1886},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000004815,"lxr_nv_fc":2.1931},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000004815,"lxr_nv_fc":2.1845},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000004815,"lxr_nv_fc":2.1689},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000004815,"lxr_nv_fc":2.1959},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000004815,"lxr_nv_fc":2.187},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000004815,"lxr_nv_fc":2.1964},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000004815,"lxr_nv_fc":2.2308},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000004815,"lxr_nv_fc":2.2686},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000004815,"lxr_nv_fc":2.263},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000004815,"lxr_nv_fc":2.2536},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000004815,"lxr_nv_fc":2.2866},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000004815,"lxr_nv_fc":2.2669},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000004815,"lxr_nv_fc":2.2379},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000004815,"lxr_nv_fc":2.2886},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000004815,"lxr_nv_fc":2.2908},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000004815,"lxr_nv_fc":2.284},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000004815,"lxr_nv_fc":2.2798},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000004815,"lxr_nv_fc":2.2375},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000004815,"lxr_nv_fc":2.2539},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000004815,"lxr_nv_fc":2.2725},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000004815,"lxr_nv_fc":2.2272},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000004815,"lxr_nv_fc":2.1814},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000004815,"lxr_nv_fc":2.2511},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000004815,"lxr_nv_fc":2.2975},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000004815,"lxr_nv_fc":2.2632},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000004815,"lxr_nv_fc":2.2316},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000004815,"lxr_nv_fc":2.2185},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000004815,"lxr_nv_fc":2.1812},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000004815,"lxr_nv_fc":2.1872},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000004815,"lxr_nv_fc":2.1927},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000004815,"lxr_nv_fc":2.1926},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000004815,"lxr_nv_fc":2.1636},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000004815,"lxr_nv_fc":2.159},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000004815,"lxr_nv_fc":2.1628},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000004815,"lxr_nv_fc":2.1604},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000004815,"lxr_nv_fc":2.1717},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000004815,"lxr_nv_fc":2.1556},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000004815,"lxr_nv_fc":2.1615},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000004815,"lxr_nv_fc":2.1564},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000004815,"lxr_nv_fc":2.1779},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000004815,"lxr_nv_fc":2.1761},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000004815,"lxr_nv_fc":2.1257},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000004815,"lxr_nv_fc":2.0864},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000004815,"lxr_nv_fc":2.0857},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000004815,"lxr_nv_fc":2.0857},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000004815,"lxr_nv_fc":2.0999},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000004815,"lxr_nv_fc":2.0882},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000004815,"lxr_nv_fc":2.0913},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000004815,"lxr_nv_fc":2.0912},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000004815,"lxr_nv_fc":2.0931},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000004815,"lxr_nv_fc":2.0841},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000004815,"lxr_nv_fc":2.0707},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000004815,"lxr_nv_fc":2.0627},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000004815,"lxr_nv_fc":2.0351},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000004815,"lxr_nv_fc":2.0663},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000004815,"lxr_nv_fc":2.0512},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000004815,"lxr_nv_fc":2.0235},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000004815,"lxr_nv_fc":2.039},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000004815,"lxr_nv_fc":2.0268},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000004815,"lxr_nv_fc":2.0647},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000004815,"lxr_nv_fc":2.0685},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000004815,"lxr_nv_fc":2.0353},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000004815,"lxr_nv_fc":2.0268},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000004815,"lxr_nv_fc":2.0342},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000004815,"lxr_nv_fc":2.0283},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000004815,"lxr_nv_fc":2.0046},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000004815,"lxr_nv_fc":2.0054},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000004815,"lxr_nv_fc":2.0046},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000004815,"lxr_nv_fc":1.9986},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000004815,"lxr_nv_fc":1.9877},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000004815,"lxr_nv_fc":1.9875},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000004815,"lxr_nv_fc":2.0316},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000004815,"lxr_nv_fc":2.0305},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000004815,"lxr_nv_fc":2.0168},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000004815,"lxr_nv_fc":2.0517},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000004815,"lxr_nv_fc":2.0702},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000004815,"lxr_nv_fc":2.0987},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000004815,"lxr_nv_fc":2.0777},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000004815,"lxr_nv_fc":2.0638},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000004815,"lxr_nv_fc":2.0697},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000004815,"lxr_nv_fc":2.0441},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000004815,"lxr_nv_fc":2.0398},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000004815,"lxr_nv_fc":2.0075},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000004815,"lxr_nv_fc":1.999},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000004815,"lxr_nv_fc":2.0098},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000004815,"lxr_nv_fc":2.004},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000004815,"lxr_nv_fc":2.0227},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000004815,"lxr_nv_fc":2.012},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000004815,"lxr_nv_fc":1.9995},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000004815,"lxr_nv_fc":2.0308},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000004815,"lxr_nv_fc":2.0164},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000004815,"lxr_nv_fc":2.0184},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000004815,"lxr_nv_fc":2.0099},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000004815,"lxr_nv_fc":2.0198},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000004815,"lxr_nv_fc":1.9977},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000004815,"lxr_nv_fc":1.9889},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000004815,"lxr_nv_fc":2.0311},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000004815,"lxr_nv_fc":2.0271},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000004815,"lxr_nv_fc":1.9794},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000004815,"lxr_nv_fc":1.9835},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000004815,"lxr_nv_fc":1.9932},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000004815,"lxr_nv_fc":1.9927},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000004815,"lxr_nv_fc":1.9596},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000004815,"lxr_nv_fc":1.9454},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000004815,"lxr_nv_fc":1.9046},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000004815,"lxr_nv_fc":1.8991},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000004815,"lxr_nv_fc":1.9005},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000004815,"lxr_nv_fc":1.8972},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000004815,"lxr_nv_fc":1.8999},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000004815,"lxr_nv_fc":1.9124},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000004815,"lxr_nv_fc":1.894},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000004815,"lxr_nv_fc":1.926},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000004815,"lxr_nv_fc":1.9208},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000004815,"lxr_nv_fc":1.9386},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000004815,"lxr_nv_fc":1.9549},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000004815,"lxr_nv_fc":1.9511},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000004815,"lxr_nv_fc":1.9404},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000004815,"lxr_nv_fc":1.9432},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000004815,"lxr_nv_fc":1.9219},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000004815,"lxr_nv_fc":1.9175},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000004815,"lxr_nv_fc":1.888},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000004815,"lxr_nv_fc":1.9259},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000004815,"lxr_nv_fc":1.9327},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000004815,"lxr_nv_fc":1.9392},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000004815,"lxr_nv_fc":1.9082},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000004815,"lxr_nv_fc":1.8922},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000004815,"lxr_nv_fc":1.8813},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000004815,"lxr_nv_fc":1.9155},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000004815,"lxr_nv_fc":1.9114},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000004815,"lxr_nv_fc":1.8777},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000004815,"lxr_nv_fc":1.8711},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000004815,"lxr_nv_fc":1.8636},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000004815,"lxr_nv_fc":1.8423},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000004815,"lxr_nv_fc":1.862},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000004815,"lxr_nv_fc":1.8643},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000004815,"lxr_nv_fc":1.8389},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000004815,"lxr_nv_fc":1.8271},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000004815,"lxr_nv_fc":1.8106},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000004815,"lxr_nv_fc":1.794},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000004815,"lxr_nv_fc":1.8042},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000004815,"lxr_nv_fc":1.7986},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000004815,"lxr_nv_fc":1.7881},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000004815,"lxr_nv_fc":1.7803},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000004815,"lxr_nv_fc":1.7649},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000004815,"lxr_nv_fc":1.7504},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000004815,"lxr_nv_fc":1.7688},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000004815,"lxr_nv_fc":1.8166},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000004815,"lxr_nv_fc":1.8057},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000004815,"lxr_nv_fc":1.8078},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000004815,"lxr_nv_fc":1.801},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000004815,"lxr_nv_fc":1.809},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000004815,"lxr_nv_fc":1.8017},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000004815,"lxr_nv_fc":1.7993},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000004815,"lxr_nv_fc":1.7602},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000004815,"lxr_nv_fc":1.7182},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000004815,"lxr_nv_fc":1.6922},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000004815,"lxr_nv_fc":1.6968},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000004815,"lxr_nv_fc":1.7047},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000004815,"lxr_nv_fc":1.7117},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000004815,"lxr_nv_fc":1.6953},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000004815,"lxr_nv_fc":1.6859},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000004815,"lxr_nv_fc":1.6683},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000004815,"lxr_nv_fc":1.6936},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000004815,"lxr_nv_fc":1.6801},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000004815,"lxr_nv_fc":1.6919},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000004815,"lxr_nv_fc":1.6925},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000004815,"lxr_nv_fc":1.6868},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000004815,"lxr_nv_fc":1.6687},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000004815,"lxr_nv_fc":1.6594},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000004815,"lxr_nv_fc":1.67},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000004815,"lxr_nv_fc":1.6757},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000004815,"lxr_nv_fc":1.6721},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000004815,"lxr_nv_fc":1.6435},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000004815,"lxr_nv_fc":1.6171},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000004815,"lxr_nv_fc":1.6066},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000004815,"lxr_nv_fc":1.5883},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000004815,"lxr_nv_fc":1.6224},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000004815,"lxr_nv_fc":1.6287},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000004815,"lxr_nv_fc":1.6294},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000004815,"lxr_nv_fc":1.6306},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000004815,"lxr_nv_fc":1.6339},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000004815,"lxr_nv_fc":1.6248},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000004815,"lxr_nv_fc":1.6008},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000004815,"lxr_nv_fc":1.5904},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000004815,"lxr_nv_fc":1.5847},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000004815,"lxr_nv_fc":1.5795},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000004815,"lxr_nv_fc":1.5752},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000004815,"lxr_nv_fc":1.5634},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000004815,"lxr_nv_fc":1.5498},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000004815,"lxr_nv_fc":1.5589},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000004815,"lxr_nv_fc":1.5528},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000004815,"lxr_nv_fc":1.5468},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000004815,"lxr_nv_fc":1.5556},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000004815,"lxr_nv_fc":1.5552},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000004815,"lxr_nv_fc":1.556},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000004815,"lxr_nv_fc":1.5616},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000004815,"lxr_nv_fc":1.5382},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000004815,"lxr_nv_fc":1.5285},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000004815,"lxr_nv_fc":1.5318},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000004815,"lxr_nv_fc":1.5374},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000004815,"lxr_nv_fc":1.5597},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000004815,"lxr_nv_fc":1.534},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000004815,"lxr_nv_fc":1.5368},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000004815,"lxr_nv_fc":1.519},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000004815,"lxr_nv_fc":1.5241},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000004815,"lxr_nv_fc":1.5244},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000004815,"lxr_nv_fc":1.511},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000004815,"lxr_nv_fc":1.4835},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000004815,"lxr_nv_fc":1.4917},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000004815,"lxr_nv_fc":1.4952},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000004815,"lxr_nv_fc":1.509},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000004815,"lxr_nv_fc":1.5178},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000004815,"lxr_nv_fc":1.5229},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000004815,"lxr_nv_fc":1.5314},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000004815,"lxr_nv_fc":1.5207},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000004815,"lxr_nv_fc":1.5085},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000004815,"lxr_nv_fc":1.5074},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000004815,"lxr_nv_fc":1.5014},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000004815,"lxr_nv_fc":1.5011},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000004815,"lxr_nv_fc":1.501},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000004815,"lxr_nv_fc":1.4787},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000004815,"lxr_nv_fc":1.4596},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000004815,"lxr_nv_fc":1.436},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000004815,"lxr_nv_fc":1.4092},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000004815,"lxr_nv_fc":1.3783},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000004815,"lxr_nv_fc":1.5281},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000004815,"lxr_nv_fc":1.544},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000004815,"lxr_nv_fc":1.5386},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000004815,"lxr_nv_fc":1.5365},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000004815,"lxr_nv_fc":1.5464},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000004815,"lxr_nv_fc":1.5425},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000004815,"lxr_nv_fc":1.5396},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000004815,"lxr_nv_fc":1.5449},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000004815,"lxr_nv_fc":1.5581},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000004815,"lxr_nv_fc":1.553},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000004815,"lxr_nv_fc":1.5723},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000004815,"lxr_nv_fc":1.6017},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000004815,"lxr_nv_fc":1.5947},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000004815,"lxr_nv_fc":1.583},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000004815,"lxr_nv_fc":1.5787},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000004815,"lxr_nv_fc":1.5195},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000004815,"lxr_nv_fc":1.5222},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000004815,"lxr_nv_fc":1.5192},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000004815,"lxr_nv_fc":1.5212},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000004815,"lxr_nv_fc":1.5215},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000004815,"lxr_nv_fc":1.519},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000004815,"lxr_nv_fc":1.5001},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000004815,"lxr_nv_fc":1.4678},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000004815,"lxr_nv_fc":1.4629},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000004815,"lxr_nv_fc":1.4524},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000004815,"lxr_nv_fc":1.4887},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000004815,"lxr_nv_fc":1.4836},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000004815,"lxr_nv_fc":1.4636},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000004815,"lxr_nv_fc":1.4875},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000004815,"lxr_nv_fc":1.4697},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000004815,"lxr_nv_fc":1.4682},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000004815,"lxr_nv_fc":1.474},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000004815,"lxr_nv_fc":1.4674},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000004815,"lxr_nv_fc":1.4682},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000004815,"lxr_nv_fc":1.4855},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000004815,"lxr_nv_fc":1.4685},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000004815,"lxr_nv_fc":1.4785},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000004815,"lxr_nv_fc":1.4686},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000004815,"lxr_nv_fc":1.4774},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000004815,"lxr_nv_fc":1.4672},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000004815,"lxr_nv_fc":1.4499},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000004815,"lxr_nv_fc":1.445},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000004815,"lxr_nv_fc":1.4515},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000004815,"lxr_nv_fc":1.4435},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000004815,"lxr_nv_fc":1.4291},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000004815,"lxr_nv_fc":1.4257},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000004815,"lxr_nv_fc":1.4366},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000004815,"lxr_nv_fc":1.4328},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000004815,"lxr_nv_fc":1.4365},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000004815,"lxr_nv_fc":1.4266},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000004815,"lxr_nv_fc":1.4114},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000004815,"lxr_nv_fc":1.4266},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000004815,"lxr_nv_fc":1.3972},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000004815,"lxr_nv_fc":1.3997},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000004815,"lxr_nv_fc":1.412},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000004815,"lxr_nv_fc":1.4149},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000004815,"lxr_nv_fc":1.4117},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000004815,"lxr_nv_fc":1.4049},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000004815,"lxr_nv_fc":1.4064},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000004815,"lxr_nv_fc":1.4056},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000004815,"lxr_nv_fc":1.4337},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000004815,"lxr_nv_fc":1.4357},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000004815,"lxr_nv_fc":1.4294},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000004815,"lxr_nv_fc":1.435},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000004815,"lxr_nv_fc":1.4364},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000004815,"lxr_nv_fc":1.4367},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000004815,"lxr_nv_fc":1.4237},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000004815,"lxr_nv_fc":1.405},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000004815,"lxr_nv_fc":1.4254},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000004815,"lxr_nv_fc":1.4285},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000004815,"lxr_nv_fc":1.4241},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000004815,"lxr_nv_fc":1.4266},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000004815,"lxr_nv_fc":1.4474},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000004815,"lxr_nv_fc":1.4852},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000004815,"lxr_nv_fc":1.4777},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000004815,"lxr_nv_fc":1.4772},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000004815,"lxr_nv_fc":1.4857},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000004815,"lxr_nv_fc":1.4582},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000004815,"lxr_nv_fc":1.4439},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000004815,"lxr_nv_fc":1.454},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000004815,"lxr_nv_fc":1.4589},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000004815,"lxr_nv_fc":1.4479},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000004815,"lxr_nv_fc":1.4411},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000004815,"lxr_nv_fc":1.4266},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000004815,"lxr_nv_fc":1.4407},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000004815,"lxr_nv_fc":1.4177},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000004815,"lxr_nv_fc":1.4298},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000004815,"lxr_nv_fc":1.4361},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000004815,"lxr_nv_fc":1.4779},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000004815,"lxr_nv_fc":1.4742},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000004815,"lxr_nv_fc":1.468},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000004815,"lxr_nv_fc":1.4547},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000004815,"lxr_nv_fc":1.4455},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000004815,"lxr_nv_fc":1.4476},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000004815,"lxr_nv_fc":1.4708},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000004815,"lxr_nv_fc":1.4683},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000004815,"lxr_nv_fc":1.504},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000004815,"lxr_nv_fc":1.5277},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000004815,"lxr_nv_fc":1.5565},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000004815,"lxr_nv_fc":1.5126},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000004815,"lxr_nv_fc":1.5343},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000004815,"lxr_nv_fc":1.5076},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000004815,"lxr_nv_fc":1.4991},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000004815,"lxr_nv_fc":1.4864},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000004815,"lxr_nv_fc":1.4824},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000004815,"lxr_nv_fc":1.4891},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000004815,"lxr_nv_fc":1.5003},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000004815,"lxr_nv_fc":1.497},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000004815,"lxr_nv_fc":1.4985},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000004815,"lxr_nv_fc":1.516},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000004815,"lxr_nv_fc":1.5089},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000004815,"lxr_nv_fc":1.501},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000004815,"lxr_nv_fc":1.5044},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000004815,"lxr_nv_fc":1.4576},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000004815,"lxr_nv_fc":1.4836},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000004815,"lxr_nv_fc":1.4625},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000004815,"lxr_nv_fc":1.515},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000004815,"lxr_nv_fc":1.4879},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000004815,"lxr_nv_fc":1.5046},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000004815,"lxr_nv_fc":1.4548},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000004815,"lxr_nv_fc":1.5335},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000004815,"lxr_nv_fc":1.5144},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000004815,"lxr_nv_fc":1.4392},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000004815,"lxr_nv_fc":1.3915},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000004815,"lxr_nv_fc":1.345},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000004815,"lxr_nv_fc":1.3357},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000004815,"lxr_nv_fc":1.2832},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000004815,"lxr_nv_fc":1.2727},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000004815,"lxr_nv_fc":1.2682},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000004815,"lxr_nv_fc":1.2484},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000004815,"lxr_nv_fc":1.2287},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000004815,"lxr_nv_fc":1.2251},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000004815,"lxr_nv_fc":1.2252},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000004815,"lxr_nv_fc":1.2287},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000004815,"lxr_nv_fc":1.2309},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000004815,"lxr_nv_fc":1.2611},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000004815,"lxr_nv_fc":1.2675},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000004815,"lxr_nv_fc":1.2679},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000004815,"lxr_nv_fc":1.2903},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000004815,"lxr_nv_fc":1.2917},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000004815,"lxr_nv_fc":1.315},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000004815,"lxr_nv_fc":1.3099},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000004815,"lxr_nv_fc":1.3149},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000004815,"lxr_nv_fc":1.3272},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000004815,"lxr_nv_fc":1.3331},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000004815,"lxr_nv_fc":1.3289},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000004815,"lxr_nv_fc":1.322},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000004815,"lxr_nv_fc":1.3272},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000004815,"lxr_nv_fc":1.3297},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000004815,"lxr_nv_fc":1.3487},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000004815,"lxr_nv_fc":1.3318},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000004815,"lxr_nv_fc":1.33},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000004815,"lxr_nv_fc":1.3184},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000004815,"lxr_nv_fc":1.3332},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000004815,"lxr_nv_fc":1.3288},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000004815,"lxr_nv_fc":1.3284},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000004815,"lxr_nv_fc":1.3222},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000004815,"lxr_nv_fc":1.3269},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000004815,"lxr_nv_fc":1.3185},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000004815,"lxr_nv_fc":1.3234},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000004815,"lxr_nv_fc":1.3522},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000004815,"lxr_nv_fc":1.3681},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000004815,"lxr_nv_fc":1.3724},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000004815,"lxr_nv_fc":1.3331},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000004815,"lxr_nv_fc":1.3432},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000004815,"lxr_nv_fc":1.3377},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000004815,"lxr_nv_fc":1.32},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000004815,"lxr_nv_fc":1.3571},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000004815,"lxr_nv_fc":1.3594},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000004815,"lxr_nv_fc":1.3858},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000004815,"lxr_nv_fc":1.3905},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000004815,"lxr_nv_fc":1.4152},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000004815,"lxr_nv_fc":1.4015},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000004815,"lxr_nv_fc":1.4169},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000004815,"lxr_nv_fc":1.4174},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000004815,"lxr_nv_fc":1.4097},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000004815,"lxr_nv_fc":1.4124},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000004815,"lxr_nv_fc":1.3851},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000004815,"lxr_nv_fc":1.4061},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000004815,"lxr_nv_fc":1.4074},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000004815,"lxr_nv_fc":1.4191},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000004815,"lxr_nv_fc":1.4095},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000004815,"lxr_nv_fc":1.4077},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000004815,"lxr_nv_fc":1.4084},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000004815,"lxr_nv_fc":1.4151},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000004815,"lxr_nv_fc":1.3986},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000004815,"lxr_nv_fc":1.3988},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000004815,"lxr_nv_fc":1.376},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000004815,"lxr_nv_fc":1.4011},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000004815,"lxr_nv_fc":1.4048},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000004815,"lxr_nv_fc":1.4013},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000004815,"lxr_nv_fc":1.4154},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000004815,"lxr_nv_fc":1.4229},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000004815,"lxr_nv_fc":1.4187},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000004815,"lxr_nv_fc":1.4069},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000004815,"lxr_nv_fc":1.3988},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000004815,"lxr_nv_fc":1.4124},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000004815,"lxr_nv_fc":1.4112},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000004815,"lxr_nv_fc":1.4201},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000004815,"lxr_nv_fc":1.4111},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000004815,"lxr_nv_fc":1.4405},{"date":"2024-06-05T16:00:00.000Z","stockId":3000000004815,"lxr_nv_fc":1.4329},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000004815,"lxr_nv_fc":1.4179},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000004815,"lxr_nv_fc":1.4376},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000004815,"lxr_nv_fc":1.4275},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000004815,"lxr_nv_fc":1.4342},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000004815,"lxr_nv_fc":1.441},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000004815,"lxr_nv_fc":1.4637},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000004815,"lxr_nv_fc":1.4635},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000004815,"lxr_nv_fc":1.4676},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000004815,"lxr_nv_fc":1.4429},{"date":"2024-05-22T16:00:00.000Z","stockId":3000000004815,"lxr_nv_fc":1.4472},{"date":"2024-05-21T16:00:00.000Z","stockId":3000000004815,"lxr_nv_fc":1.4616},{"date":"2024-05-20T16:00:00.000Z","stockId":3000000004815,"lxr_nv_fc":1.4694},{"date":"2024-05-19T16:00:00.000Z","stockId":3000000004815,"lxr_nv_fc":1.487},{"date":"2024-05-16T16:00:00.000Z","stockId":3000000004815,"lxr_nv_fc":1.4708},{"date":"2024-05-15T16:00:00.000Z","stockId":3000000004815,"lxr_nv_fc":1.4585},{"date":"2024-05-14T16:00:00.000Z","stockId":3000000004815,"lxr_nv_fc":1.4511},{"date":"2024-05-13T16:00:00.000Z","stockId":3000000004815,"lxr_nv_fc":1.4482},{"date":"2024-05-12T16:00:00.000Z","stockId":3000000004815,"lxr_nv_fc":1.4554},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000004815,"lxr_nv_fc":1.4476},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000004815,"lxr_nv_fc":1.4245},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000004815,"lxr_nv_fc":1.3986},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000004815,"lxr_nv_fc":1.4042},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000004815,"lxr_nv_fc":1.3986},{"date":"2024-04-29T16:00:00.000Z","stockId":3000000004815,"lxr_nv_fc":1.3785},{"date":"2024-04-28T16:00:00.000Z","stockId":3000000004815,"lxr_nv_fc":1.3785},{"date":"2024-04-25T16:00:00.000Z","stockId":3000000004815,"lxr_nv_fc":1.3816},{"date":"2024-04-24T16:00:00.000Z","stockId":3000000004815,"lxr_nv_fc":1.3654},{"date":"2024-04-23T16:00:00.000Z","stockId":3000000004815,"lxr_nv_fc":1.3621},{"date":"2024-04-22T16:00:00.000Z","stockId":3000000004815,"lxr_nv_fc":1.3503},{"date":"2024-04-21T16:00:00.000Z","stockId":3000000004815,"lxr_nv_fc":1.3743},{"date":"2024-04-18T16:00:00.000Z","stockId":3000000004815,"lxr_nv_fc":1.4006},{"date":"2024-04-17T16:00:00.000Z","stockId":3000000004815,"lxr_nv_fc":1.3919},{"date":"2024-04-16T16:00:00.000Z","stockId":3000000004815,"lxr_nv_fc":1.395},{"date":"2024-04-15T16:00:00.000Z","stockId":3000000004815,"lxr_nv_fc":1.3747},{"date":"2024-04-14T16:00:00.000Z","stockId":3000000004815,"lxr_nv_fc":1.3971},{"date":"2024-04-11T16:00:00.000Z","stockId":3000000004815,"lxr_nv_fc":1.3801},{"date":"2024-04-10T16:00:00.000Z","stockId":3000000004815,"lxr_nv_fc":1.3732},{"date":"2024-04-09T16:00:00.000Z","stockId":3000000004815,"lxr_nv_fc":1.3612},{"date":"2024-04-08T16:00:00.000Z","stockId":3000000004815,"lxr_nv_fc":1.3502},{"date":"2024-04-07T16:00:00.000Z","stockId":3000000004815,"lxr_nv_fc":1.3559},{"date":"2024-04-02T16:00:00.000Z","stockId":3000000004815,"lxr_nv_fc":1.3568},{"date":"2024-04-01T16:00:00.000Z","stockId":3000000004815,"lxr_nv_fc":1.3411},{"date":"2024-03-31T16:00:00.000Z","stockId":3000000004815,"lxr_nv_fc":1.3287},{"date":"2024-03-28T16:00:00.000Z","stockId":3000000004815,"lxr_nv_fc":1.3169},{"date":"2024-03-27T16:00:00.000Z","stockId":3000000004815,"lxr_nv_fc":1.2979},{"date":"2024-03-26T16:00:00.000Z","stockId":3000000004815,"lxr_nv_fc":1.2888},{"date":"2024-03-25T16:00:00.000Z","stockId":3000000004815,"lxr_nv_fc":1.2947},{"date":"2024-03-24T16:00:00.000Z","stockId":3000000004815,"lxr_nv_fc":1.3018},{"date":"2024-03-21T16:00:00.000Z","stockId":3000000004815,"lxr_nv_fc":1.2918},{"date":"2024-03-20T16:00:00.000Z","stockId":3000000004815,"lxr_nv_fc":1.3112},{"date":"2024-03-19T16:00:00.000Z","stockId":3000000004815,"lxr_nv_fc":1.3021},{"date":"2024-03-18T16:00:00.000Z","stockId":3000000004815,"lxr_nv_fc":1.2987},{"date":"2024-03-17T16:00:00.000Z","stockId":3000000004815,"lxr_nv_fc":1.307},{"date":"2024-03-14T16:00:00.000Z","stockId":3000000004815,"lxr_nv_fc":1.3008},{"date":"2024-03-13T16:00:00.000Z","stockId":3000000004815,"lxr_nv_fc":1.2978},{"date":"2024-03-12T16:00:00.000Z","stockId":3000000004815,"lxr_nv_fc":1.2865},{"date":"2024-03-11T16:00:00.000Z","stockId":3000000004815,"lxr_nv_fc":1.2914},{"date":"2024-03-10T16:00:00.000Z","stockId":3000000004815,"lxr_nv_fc":1.3133},{"date":"2024-03-07T16:00:00.000Z","stockId":3000000004815,"lxr_nv_fc":1.3221},{"date":"2024-03-06T16:00:00.000Z","stockId":3000000004815,"lxr_nv_fc":1.3128},{"date":"2024-03-05T16:00:00.000Z","stockId":3000000004815,"lxr_nv_fc":1.2987},{"date":"2024-03-04T16:00:00.000Z","stockId":3000000004815,"lxr_nv_fc":1.2964},{"date":"2024-03-03T16:00:00.000Z","stockId":3000000004815,"lxr_nv_fc":1.2884},{"date":"2024-02-29T16:00:00.000Z","stockId":3000000004815,"lxr_nv_fc":1.2703},{"date":"2024-02-28T16:00:00.000Z","stockId":3000000004815,"lxr_nv_fc":1.2581},{"date":"2024-02-27T16:00:00.000Z","stockId":3000000004815,"lxr_nv_fc":1.2393},{"date":"2024-02-26T16:00:00.000Z","stockId":3000000004815,"lxr_nv_fc":1.2602},{"date":"2024-02-25T16:00:00.000Z","stockId":3000000004815,"lxr_nv_fc":1.2546},{"date":"2024-02-22T16:00:00.000Z","stockId":3000000004815,"lxr_nv_fc":1.2636},{"date":"2024-02-21T16:00:00.000Z","stockId":3000000004815,"lxr_nv_fc":1.2644},{"date":"2024-02-20T16:00:00.000Z","stockId":3000000004815,"lxr_nv_fc":1.2384},{"date":"2024-02-19T16:00:00.000Z","stockId":3000000004815,"lxr_nv_fc":1.2313},{"date":"2024-02-18T16:00:00.000Z","stockId":3000000004815,"lxr_nv_fc":1.2187},{"date":"2024-02-07T16:00:00.000Z","stockId":3000000004815,"lxr_nv_fc":1.1947},{"date":"2024-02-06T16:00:00.000Z","stockId":3000000004815,"lxr_nv_fc":1.1898},{"date":"2024-02-05T16:00:00.000Z","stockId":3000000004815,"lxr_nv_fc":1.1731},{"date":"2024-02-04T16:00:00.000Z","stockId":3000000004815,"lxr_nv_fc":1.1348},{"date":"2024-02-01T16:00:00.000Z","stockId":3000000004815,"lxr_nv_fc":1.1435},{"date":"2024-01-31T16:00:00.000Z","stockId":3000000004815,"lxr_nv_fc":1.1527},{"date":"2024-01-30T16:00:00.000Z","stockId":3000000004815,"lxr_nv_fc":1.1588},{"date":"2024-01-29T16:00:00.000Z","stockId":3000000004815,"lxr_nv_fc":1.1687},{"date":"2024-01-28T16:00:00.000Z","stockId":3000000004815,"lxr_nv_fc":1.1888},{"date":"2024-01-25T16:00:00.000Z","stockId":3000000004815,"lxr_nv_fc":1.1936},{"date":"2024-01-24T16:00:00.000Z","stockId":3000000004815,"lxr_nv_fc":1.2008},{"date":"2024-01-23T16:00:00.000Z","stockId":3000000004815,"lxr_nv_fc":1.1604},{"date":"2024-01-22T16:00:00.000Z","stockId":3000000004815,"lxr_nv_fc":1.1273},{"date":"2024-01-21T16:00:00.000Z","stockId":3000000004815,"lxr_nv_fc":1.1149},{"date":"2024-01-18T16:00:00.000Z","stockId":3000000004815,"lxr_nv_fc":1.1472},{"date":"2024-01-17T16:00:00.000Z","stockId":3000000004815,"lxr_nv_fc":1.1588},{"date":"2024-01-16T16:00:00.000Z","stockId":3000000004815,"lxr_nv_fc":1.1558},{"date":"2024-01-15T16:00:00.000Z","stockId":3000000004815,"lxr_nv_fc":1.1852},{"date":"2024-01-14T16:00:00.000Z","stockId":3000000004815,"lxr_nv_fc":1.1889},{"date":"2024-01-11T16:00:00.000Z","stockId":3000000004815,"lxr_nv_fc":1.1836},{"date":"2024-01-10T16:00:00.000Z","stockId":3000000004815,"lxr_nv_fc":1.1827},{"date":"2024-01-09T16:00:00.000Z","stockId":3000000004815,"lxr_nv_fc":1.1833},{"date":"2024-01-08T16:00:00.000Z","stockId":3000000004815,"lxr_nv_fc":1.192},{"date":"2024-01-07T16:00:00.000Z","stockId":3000000004815,"lxr_nv_fc":1.1906},{"date":"2024-01-04T16:00:00.000Z","stockId":3000000004815,"lxr_nv_fc":1.205},{"date":"2024-01-03T16:00:00.000Z","stockId":3000000004815,"lxr_nv_fc":1.2062},{"date":"2024-01-02T16:00:00.000Z","stockId":3000000004815,"lxr_nv_fc":1.2011},{"date":"2024-01-01T16:00:00.000Z","stockId":3000000004815,"lxr_nv_fc":1.1989},{"date":"2023-12-30T16:00:00.000Z","stockId":3000000004815,"lxr_nv_fc":1.1901},{"date":"2023-12-28T16:00:00.000Z","stockId":3000000004815,"lxr_nv_fc":1.1903},{"date":"2023-12-27T16:00:00.000Z","stockId":3000000004815,"lxr_nv_fc":1.184},{"date":"2023-12-26T16:00:00.000Z","stockId":3000000004815,"lxr_nv_fc":1.1695},{"date":"2023-12-25T16:00:00.000Z","stockId":3000000004815,"lxr_nv_fc":1.1598},{"date":"2023-12-24T16:00:00.000Z","stockId":3000000004815,"lxr_nv_fc":1.1672},{"date":"2023-12-21T16:00:00.000Z","stockId":3000000004815,"lxr_nv_fc":1.1679},{"date":"2023-12-20T16:00:00.000Z","stockId":3000000004815,"lxr_nv_fc":1.1653},{"date":"2023-12-19T16:00:00.000Z","stockId":3000000004815,"lxr_nv_fc":1.1606},{"date":"2023-12-18T16:00:00.000Z","stockId":3000000004815,"lxr_nv_fc":1.1646},{"date":"2023-12-17T16:00:00.000Z","stockId":3000000004815,"lxr_nv_fc":1.1673},{"date":"2023-12-14T16:00:00.000Z","stockId":3000000004815,"lxr_nv_fc":1.1615},{"date":"2023-12-13T16:00:00.000Z","stockId":3000000004815,"lxr_nv_fc":1.1584},{"date":"2023-12-12T16:00:00.000Z","stockId":3000000004815,"lxr_nv_fc":1.157},{"date":"2023-12-11T16:00:00.000Z","stockId":3000000004815,"lxr_nv_fc":1.1863},{"date":"2023-12-10T16:00:00.000Z","stockId":3000000004815,"lxr_nv_fc":1.1815},{"date":"2023-12-07T16:00:00.000Z","stockId":3000000004815,"lxr_nv_fc":1.1761},{"date":"2023-12-06T16:00:00.000Z","stockId":3000000004815,"lxr_nv_fc":1.1899},{"date":"2023-12-05T16:00:00.000Z","stockId":3000000004815,"lxr_nv_fc":1.1987},{"date":"2023-12-04T16:00:00.000Z","stockId":3000000004815,"lxr_nv_fc":1.1951},{"date":"2023-12-03T16:00:00.000Z","stockId":3000000004815,"lxr_nv_fc":1.2122},{"date":"2023-11-30T16:00:00.000Z","stockId":3000000004815,"lxr_nv_fc":1.2109},{"date":"2023-11-29T16:00:00.000Z","stockId":3000000004815,"lxr_nv_fc":1.2162},{"date":"2023-11-28T16:00:00.000Z","stockId":3000000004815,"lxr_nv_fc":1.2205},{"date":"2023-11-27T16:00:00.000Z","stockId":3000000004815,"lxr_nv_fc":1.2248},{"date":"2023-11-26T16:00:00.000Z","stockId":3000000004815,"lxr_nv_fc":1.2258},{"date":"2023-11-23T16:00:00.000Z","stockId":3000000004815,"lxr_nv_fc":1.225},{"date":"2023-11-22T16:00:00.000Z","stockId":3000000004815,"lxr_nv_fc":1.2344},{"date":"2023-11-21T16:00:00.000Z","stockId":3000000004815,"lxr_nv_fc":1.2233},{"date":"2023-11-20T16:00:00.000Z","stockId":3000000004815,"lxr_nv_fc":1.2326},{"date":"2023-11-19T16:00:00.000Z","stockId":3000000004815,"lxr_nv_fc":1.2327},{"date":"2023-11-16T16:00:00.000Z","stockId":3000000004815,"lxr_nv_fc":1.2265},{"date":"2023-11-15T16:00:00.000Z","stockId":3000000004815,"lxr_nv_fc":1.2302},{"date":"2023-11-14T16:00:00.000Z","stockId":3000000004815,"lxr_nv_fc":1.2426},{"date":"2023-11-13T16:00:00.000Z","stockId":3000000004815,"lxr_nv_fc":1.2272},{"date":"2023-11-12T16:00:00.000Z","stockId":3000000004815,"lxr_nv_fc":1.2298},{"date":"2023-11-09T16:00:00.000Z","stockId":3000000004815,"lxr_nv_fc":1.2249},{"date":"2023-11-08T16:00:00.000Z","stockId":3000000004815,"lxr_nv_fc":1.2322},{"date":"2023-11-07T16:00:00.000Z","stockId":3000000004815,"lxr_nv_fc":1.2319},{"date":"2023-11-06T16:00:00.000Z","stockId":3000000004815,"lxr_nv_fc":1.243},{"date":"2023-11-05T16:00:00.000Z","stockId":3000000004815,"lxr_nv_fc":1.2486},{"date":"2023-11-02T16:00:00.000Z","stockId":3000000004815,"lxr_nv_fc":1.2451},{"date":"2023-11-01T16:00:00.000Z","stockId":3000000004815,"lxr_nv_fc":1.2339},{"date":"2023-10-31T16:00:00.000Z","stockId":3000000004815,"lxr_nv_fc":1.2422},{"date":"2023-10-30T16:00:00.000Z","stockId":3000000004815,"lxr_nv_fc":1.2481},{"date":"2023-10-29T16:00:00.000Z","stockId":3000000004815,"lxr_nv_fc":1.2607},{"date":"2023-10-26T16:00:00.000Z","stockId":3000000004815,"lxr_nv_fc":1.2589},{"date":"2023-10-25T16:00:00.000Z","stockId":3000000004815,"lxr_nv_fc":1.2493},{"date":"2023-10-24T16:00:00.000Z","stockId":3000000004815,"lxr_nv_fc":1.2531},{"date":"2023-10-23T16:00:00.000Z","stockId":3000000004815,"lxr_nv_fc":1.2401},{"date":"2023-10-22T16:00:00.000Z","stockId":3000000004815,"lxr_nv_fc":1.2206},{"date":"2023-10-19T16:00:00.000Z","stockId":3000000004815,"lxr_nv_fc":1.2394},{"date":"2023-10-18T16:00:00.000Z","stockId":3000000004815,"lxr_nv_fc":1.2489},{"date":"2023-10-17T16:00:00.000Z","stockId":3000000004815,"lxr_nv_fc":1.2732},{"date":"2023-10-16T16:00:00.000Z","stockId":3000000004815,"lxr_nv_fc":1.2813},{"date":"2023-10-15T16:00:00.000Z","stockId":3000000004815,"lxr_nv_fc":1.2748},{"date":"2023-10-12T16:00:00.000Z","stockId":3000000004815,"lxr_nv_fc":1.2769},{"date":"2023-10-11T16:00:00.000Z","stockId":3000000004815,"lxr_nv_fc":1.2906},{"date":"2023-10-10T16:00:00.000Z","stockId":3000000004815,"lxr_nv_fc":1.2826},{"date":"2023-10-09T16:00:00.000Z","stockId":3000000004815,"lxr_nv_fc":1.2848},{"date":"2023-10-08T16:00:00.000Z","stockId":3000000004815,"lxr_nv_fc":1.2983},{"date":"2023-09-27T16:00:00.000Z","stockId":3000000004815,"lxr_nv_fc":1.3033},{"date":"2023-09-26T16:00:00.000Z","stockId":3000000004815,"lxr_nv_fc":1.3087},{"date":"2023-09-25T16:00:00.000Z","stockId":3000000004815,"lxr_nv_fc":1.3098},{"date":"2023-09-24T16:00:00.000Z","stockId":3000000004815,"lxr_nv_fc":1.3133},{"date":"2023-09-21T16:00:00.000Z","stockId":3000000004815,"lxr_nv_fc":1.3255},{"date":"2023-09-20T16:00:00.000Z","stockId":3000000004815,"lxr_nv_fc":1.3145},{"date":"2023-09-19T16:00:00.000Z","stockId":3000000004815,"lxr_nv_fc":1.3237},{"date":"2023-09-18T16:00:00.000Z","stockId":3000000004815,"lxr_nv_fc":1.332},{"date":"2023-09-17T16:00:00.000Z","stockId":3000000004815,"lxr_nv_fc":1.3292},{"date":"2023-09-14T16:00:00.000Z","stockId":3000000004815,"lxr_nv_fc":1.3299},{"date":"2023-09-13T16:00:00.000Z","stockId":3000000004815,"lxr_nv_fc":1.3329},{"date":"2023-09-12T16:00:00.000Z","stockId":3000000004815,"lxr_nv_fc":1.3139},{"date":"2023-09-11T16:00:00.000Z","stockId":3000000004815,"lxr_nv_fc":1.3157},{"date":"2023-09-10T16:00:00.000Z","stockId":3000000004815,"lxr_nv_fc":1.3261},{"date":"2023-09-07T16:00:00.000Z","stockId":3000000004815,"lxr_nv_fc":1.313},{"date":"2023-09-06T16:00:00.000Z","stockId":3000000004815,"lxr_nv_fc":1.3153},{"date":"2023-09-05T16:00:00.000Z","stockId":3000000004815,"lxr_nv_fc":1.3302},{"date":"2023-09-04T16:00:00.000Z","stockId":3000000004815,"lxr_nv_fc":1.3323},{"date":"2023-09-03T16:00:00.000Z","stockId":3000000004815,"lxr_nv_fc":1.3476},{"date":"2023-08-31T16:00:00.000Z","stockId":3000000004815,"lxr_nv_fc":1.3123},{"date":"2023-08-30T16:00:00.000Z","stockId":3000000004815,"lxr_nv_fc":1.2881},{"date":"2023-08-29T16:00:00.000Z","stockId":3000000004815,"lxr_nv_fc":1.2992},{"date":"2023-08-28T16:00:00.000Z","stockId":3000000004815,"lxr_nv_fc":1.2997},{"date":"2023-08-27T16:00:00.000Z","stockId":3000000004815,"lxr_nv_fc":1.2915},{"date":"2023-08-24T16:00:00.000Z","stockId":3000000004815,"lxr_nv_fc":1.2775},{"date":"2023-08-23T16:00:00.000Z","stockId":3000000004815,"lxr_nv_fc":1.2805},{"date":"2023-08-22T16:00:00.000Z","stockId":3000000004815,"lxr_nv_fc":1.2653},{"date":"2023-08-21T16:00:00.000Z","stockId":3000000004815,"lxr_nv_fc":1.2824},{"date":"2023-08-20T16:00:00.000Z","stockId":3000000004815,"lxr_nv_fc":1.2634},{"date":"2023-08-17T16:00:00.000Z","stockId":3000000004815,"lxr_nv_fc":1.2841},{"date":"2023-08-16T16:00:00.000Z","stockId":3000000004815,"lxr_nv_fc":1.3017},{"date":"2023-08-15T16:00:00.000Z","stockId":3000000004815,"lxr_nv_fc":1.2889},{"date":"2023-08-14T16:00:00.000Z","stockId":3000000004815,"lxr_nv_fc":1.2984},{"date":"2023-08-13T16:00:00.000Z","stockId":3000000004815,"lxr_nv_fc":1.3014},{"date":"2023-08-10T16:00:00.000Z","stockId":3000000004815,"lxr_nv_fc":1.3061},{"date":"2023-08-09T16:00:00.000Z","stockId":3000000004815,"lxr_nv_fc":1.3341},{"date":"2023-08-08T16:00:00.000Z","stockId":3000000004815,"lxr_nv_fc":1.3256},{"date":"2023-08-07T16:00:00.000Z","stockId":3000000004815,"lxr_nv_fc":1.3342},{"date":"2023-08-06T16:00:00.000Z","stockId":3000000004815,"lxr_nv_fc":1.3376},{"date":"2023-08-03T16:00:00.000Z","stockId":3000000004815,"lxr_nv_fc":1.3466},{"date":"2023-08-02T16:00:00.000Z","stockId":3000000004815,"lxr_nv_fc":1.3432},{"date":"2023-08-01T16:00:00.000Z","stockId":3000000004815,"lxr_nv_fc":1.3433},{"date":"2023-07-31T16:00:00.000Z","stockId":3000000004815,"lxr_nv_fc":1.3568},{"date":"2023-07-30T16:00:00.000Z","stockId":3000000004815,"lxr_nv_fc":1.3545},{"date":"2023-07-27T16:00:00.000Z","stockId":3000000004815,"lxr_nv_fc":1.3459},{"date":"2023-07-26T16:00:00.000Z","stockId":3000000004815,"lxr_nv_fc":1.3105},{"date":"2023-07-25T16:00:00.000Z","stockId":3000000004815,"lxr_nv_fc":1.3207},{"date":"2023-07-24T16:00:00.000Z","stockId":3000000004815,"lxr_nv_fc":1.3247},{"date":"2023-07-23T16:00:00.000Z","stockId":3000000004815,"lxr_nv_fc":1.2797},{"date":"2023-07-20T16:00:00.000Z","stockId":3000000004815,"lxr_nv_fc":1.2875},{"date":"2023-07-19T16:00:00.000Z","stockId":3000000004815,"lxr_nv_fc":1.2906},{"date":"2023-07-18T16:00:00.000Z","stockId":3000000004815,"lxr_nv_fc":1.2942},{"date":"2023-07-17T16:00:00.000Z","stockId":3000000004815,"lxr_nv_fc":1.2889},{"date":"2023-07-16T16:00:00.000Z","stockId":3000000004815,"lxr_nv_fc":1.2917},{"date":"2023-07-13T16:00:00.000Z","stockId":3000000004815,"lxr_nv_fc":1.3001},{"date":"2023-07-12T16:00:00.000Z","stockId":3000000004815,"lxr_nv_fc":1.2921},{"date":"2023-07-11T16:00:00.000Z","stockId":3000000004815,"lxr_nv_fc":1.2729},{"date":"2023-07-10T16:00:00.000Z","stockId":3000000004815,"lxr_nv_fc":1.2738},{"date":"2023-07-09T16:00:00.000Z","stockId":3000000004815,"lxr_nv_fc":1.2644},{"date":"2023-07-06T16:00:00.000Z","stockId":3000000004815,"lxr_nv_fc":1.2635},{"date":"2023-07-05T16:00:00.000Z","stockId":3000000004815,"lxr_nv_fc":1.2652},{"date":"2023-07-04T16:00:00.000Z","stockId":3000000004815,"lxr_nv_fc":1.2738},{"date":"2023-07-03T16:00:00.000Z","stockId":3000000004815,"lxr_nv_fc":1.2733},{"date":"2023-07-02T16:00:00.000Z","stockId":3000000004815,"lxr_nv_fc":1.2722},{"date":"2023-06-29T16:00:00.000Z","stockId":3000000004815,"lxr_nv_fc":1.248},{"date":"2023-06-28T16:00:00.000Z","stockId":3000000004815,"lxr_nv_fc":1.2358},{"date":"2023-06-27T16:00:00.000Z","stockId":3000000004815,"lxr_nv_fc":1.2428},{"date":"2023-06-26T16:00:00.000Z","stockId":3000000004815,"lxr_nv_fc":1.2414},{"date":"2023-06-25T16:00:00.000Z","stockId":3000000004815,"lxr_nv_fc":1.2199},{"date":"2023-06-20T16:00:00.000Z","stockId":3000000004815,"lxr_nv_fc":1.2382},{"date":"2023-06-19T16:00:00.000Z","stockId":3000000004815,"lxr_nv_fc":1.2457},{"date":"2023-06-18T16:00:00.000Z","stockId":3000000004815,"lxr_nv_fc":1.2469},{"date":"2023-06-15T16:00:00.000Z","stockId":3000000004815,"lxr_nv_fc":1.256},{"date":"2023-06-14T16:00:00.000Z","stockId":3000000004815,"lxr_nv_fc":1.2465},{"date":"2023-06-13T16:00:00.000Z","stockId":3000000004815,"lxr_nv_fc":1.2354},{"date":"2023-06-12T16:00:00.000Z","stockId":3000000004815,"lxr_nv_fc":1.2235},{"date":"2023-06-11T16:00:00.000Z","stockId":3000000004815,"lxr_nv_fc":1.2247},{"date":"2023-06-08T16:00:00.000Z","stockId":3000000004815,"lxr_nv_fc":1.2244},{"date":"2023-06-07T16:00:00.000Z","stockId":3000000004815,"lxr_nv_fc":1.2202},{"date":"2023-06-06T16:00:00.000Z","stockId":3000000004815,"lxr_nv_fc":1.2079},{"date":"2023-06-05T16:00:00.000Z","stockId":3000000004815,"lxr_nv_fc":1.2111},{"date":"2023-06-04T16:00:00.000Z","stockId":3000000004815,"lxr_nv_fc":1.2139},{"date":"2023-06-01T16:00:00.000Z","stockId":3000000004815,"lxr_nv_fc":1.22},{"date":"2023-05-31T16:00:00.000Z","stockId":3000000004815,"lxr_nv_fc":1.1956},{"date":"2023-05-30T16:00:00.000Z","stockId":3000000004815,"lxr_nv_fc":1.1918},{"date":"2023-05-29T16:00:00.000Z","stockId":3000000004815,"lxr_nv_fc":1.2064},{"date":"2023-05-28T16:00:00.000Z","stockId":3000000004815,"lxr_nv_fc":1.2032},{"date":"2023-05-25T16:00:00.000Z","stockId":3000000004815,"lxr_nv_fc":1.2074},{"date":"2023-05-24T16:00:00.000Z","stockId":3000000004815,"lxr_nv_fc":1.2043},{"date":"2023-05-23T16:00:00.000Z","stockId":3000000004815,"lxr_nv_fc":1.2141},{"date":"2023-05-22T16:00:00.000Z","stockId":3000000004815,"lxr_nv_fc":1.2278},{"date":"2023-05-21T16:00:00.000Z","stockId":3000000004815,"lxr_nv_fc":1.251},{"date":"2023-05-18T16:00:00.000Z","stockId":3000000004815,"lxr_nv_fc":1.2479},{"date":"2023-05-17T16:00:00.000Z","stockId":3000000004815,"lxr_nv_fc":1.2585},{"date":"2023-05-16T16:00:00.000Z","stockId":3000000004815,"lxr_nv_fc":1.2575},{"date":"2023-05-15T16:00:00.000Z","stockId":3000000004815,"lxr_nv_fc":1.2644},{"date":"2023-05-14T16:00:00.000Z","stockId":3000000004815,"lxr_nv_fc":1.2692},{"date":"2023-05-11T16:00:00.000Z","stockId":3000000004815,"lxr_nv_fc":1.2477},{"date":"2023-05-10T16:00:00.000Z","stockId":3000000004815,"lxr_nv_fc":1.2767},{"date":"2023-05-09T16:00:00.000Z","stockId":3000000004815,"lxr_nv_fc":1.2877},{"date":"2023-05-08T16:00:00.000Z","stockId":3000000004815,"lxr_nv_fc":1.2994},{"date":"2023-05-07T16:00:00.000Z","stockId":3000000004815,"lxr_nv_fc":1.3174},{"date":"2023-05-04T16:00:00.000Z","stockId":3000000004815,"lxr_nv_fc":1.2915},{"date":"2023-05-03T16:00:00.000Z","stockId":3000000004815,"lxr_nv_fc":1.303},{"date":"2023-04-27T16:00:00.000Z","stockId":3000000004815,"lxr_nv_fc":1.2968},{"date":"2023-04-26T16:00:00.000Z","stockId":3000000004815,"lxr_nv_fc":1.2847},{"date":"2023-04-25T16:00:00.000Z","stockId":3000000004815,"lxr_nv_fc":1.2727},{"date":"2023-04-24T16:00:00.000Z","stockId":3000000004815,"lxr_nv_fc":1.2745},{"date":"2023-04-23T16:00:00.000Z","stockId":3000000004815,"lxr_nv_fc":1.2774}]}