window.pageData = {"fund":{"_id":3000000004814,"stockCode":"004814","stockType":"fund","areaCode":"cn","followedNum":98,"blackenedNum":0,"status":"normal","exchange":"jj","fundType":null,"ipoDate":"2018-01-16T16:00:00.000Z","setUpScale":243978000,"market":"a","tickerId":4814,"custody":"招商银行股份有限公司","name":"中欧红利优享灵活配置混合型证券投资基金","shortName":"中欧红利优享灵活配置混合A","fundSecondLevel":"hybrid","fundStatus":"normal","masterFundFlag":1,"inceptionDate":"2018-04-18T16:00:00.000Z","fundCollectionId":4000050570000,"currency":"CNY","masterFundShortName":"中欧红利优享灵活配置混合","memoNum":6,"pinyin":"zohlyxlhpzhhxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50570000","tickerId":50570000,"name":"中欧基金管理有限公司"},"managers":[{"name":"蓝小康","stockType":"fund_manager","stockCode":"8801465061","exchange":"fm","tickerId":122411178820}],"hotMetrics":{"fss":{"stockId":3000000004814,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.6747,"f_ins_h_s_r_c_hy":-0.13150000000000006,"f_ins_h_s_r_c_1y":-0.16549999999999998,"f_ind_h_s_r":0.32530000000000003,"f_ind_h_s_r_c_hy":0.13150000000000003,"f_ind_h_s_r_c_1y":0.16550000000000004,"f_h_a":179371,"f_h_s_a":26915,"last_data_date":"2025-12-30T16:00:00.000Z"},"fpr":{"stockId":3000000004814,"type":"fpr","f_p_r_fys_ssc":9010,"f_p_r_fys_ssrp":0.7657897657897658,"f_p_r_m1_ssc":9163,"f_p_r_m1_ssrp":0.8895437677363022,"f_p_r_m3_ssc":9020,"f_p_r_m3_ssrp":0.7602838452156558,"f_p_r_m6_ssc":8751,"f_p_r_m6_ssrp":0.5518857142857143,"f_p_r_y1_ssc":8327,"f_p_r_y1_ssrp":0.36223877011770356,"f_p_r_y2_ssc":7707,"f_p_r_y2_ssrp":0.3359719698935894,"f_p_r_y3_ssc":6876,"f_p_r_y3_ssrp":0.07578181818181819,"f_p_r_y5_ssc":4237,"f_p_r_y5_ssrp":0.0684608120868744,"f_cagr_p_r_fs_ssc":9087,"f_cagr_p_r_fs_ssrp":0.17180277349768874},"fp":{"stockId":3000000004814,"type":"fp","f_p_r_fys":0.005697067289508473,"f_p_r_m1":-0.028497973767920293,"f_p_r_m3":-0.028497973767920515,"f_p_r_m6":0.03475083519560895,"f_p_r_y1":0.40547012515224234,"f_p_r_y3":0.6411308221735492,"f_cagr_p_r_fs":0.13792452291275104,"f_p_r_y5":0.7795926640270878,"f_p_r_d1":-0.0001783166904422151,"f_p_r_y2":0.5463707852953008,"last_data_date":"2026-04-15T16:00:00.000Z"},"ff":{"stockId":3000000004814,"type":"ff","f_m_f":25925666,"f_m_f_r":0.012,"f_c_f":4320944,"f_c_f_r":0.002,"f_m_a_c_f":30246610,"f_m_a_c_f_r":0.014,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2025-12-30T16:00:00.000Z","f_m_fr":0.012,"f_mac_fr":0.014},"f_nlacan":{"stockId":3000000004814,"type":"f_nlacan","f_nv_d":"2026-04-15T16:00:00.000Z","f_nv":2.2295,"f_nv_cr":0.006228280001805198},"f_as":{"stockId":3000000004814,"type":"f_as","f_tas":9938371561.7032,"f_tas_d":"2025-12-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000004815,"stockCode":"004815","stockType":"fund","areaCode":"cn","followedNum":24,"blackenedNum":0,"status":"normal","exchange":"jj","fundType":null,"ipoDate":"2018-01-16T16:00:00.000Z","setUpScale":243978000,"market":"a","tickerId":4815,"custody":"招商银行股份有限公司","name":"中欧红利优享灵活配置混合型证券投资基金","shortName":"中欧红利优享灵活配置混合C","fundSecondLevel":"hybrid","__csrcFundId":5256,"fundStatus":"normal","lastUpdated":"2025-01-04T00:31:55.774Z","inceptionDate":"2018-04-18T16:00:00.000Z","fundCollectionId":4000050570000,"currency":"CNY","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"zohlyxlhpzhhxzqtzjj","memoNum":4}],"shareholdings":[{"date":"2025-12-30T16:00:00.000Z","fundId":3000000004814,"stockId":1000000000002318,"holdings":18680000,"marketCap":1099131200,"netValueRatio":0.0581,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.22678427101408083,"stock":{"stockCode":"02318","exchange":"hk","stockType":"company","tickerId":2318,"name":"中国平安"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000004814,"stockId":1000000000002628,"holdings":43353000,"marketCap":1072119690,"netValueRatio":0.0567,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.250976715432103,"stock":{"stockCode":"02628","exchange":"hk","stockType":"company","tickerId":2628,"name":"中国人寿"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000004814,"stockId":1000000000001336,"holdings":20793900,"marketCap":1020772551,"netValueRatio":0.0539,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.19499125781314564,"stock":{"stockCode":"01336","exchange":"hk","stockType":"company","tickerId":1336,"name":"新华保险"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000004814,"stockId":601899,"holdings":26925571,"marketCap":928124432,"netValueRatio":0.049,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.1708559782608703,"stock":{"stockCode":"601899","exchange":"sh","stockType":"company","tickerId":601899,"name":"紫金矿业"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000004814,"stockId":425,"holdings":49787909,"marketCap":576543986,"netValueRatio":0.0305,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.006956521739131194,"stock":{"stockCode":"000425","exchange":"sz","stockType":"company","tickerId":425,"name":"徐工机械"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000004814,"stockId":601336,"holdings":7565300,"marketCap":527301410,"netValueRatio":0.0279,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.15109853149421415,"stock":{"stockCode":"601336","exchange":"sh","stockType":"company","tickerId":601336,"name":"新华保险"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000004814,"stockId":951,"holdings":28108838,"marketCap":475039362,"netValueRatio":0.0251,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.0007029918121942424,"stock":{"stockCode":"000951","exchange":"sz","stockType":"company","tickerId":951,"name":"中国重汽"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000004814,"stockId":600031,"holdings":20677905,"marketCap":436924132,"netValueRatio":0.0231,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.07842969622852414,"stock":{"stockCode":"600031","exchange":"sh","stockType":"company","tickerId":600031,"name":"三一重工"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000004814,"stockId":1000000000000883,"holdings":21902000,"marketCap":421394480,"netValueRatio":0.0223,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.1191359874222353,"stock":{"stockCode":"00883","exchange":"hk","stockType":"company","tickerId":883,"name":"中国海洋石油"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000004814,"stockId":2142,"holdings":14939427,"marketCap":419648504,"netValueRatio":0.0222,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.07421909171888919,"stock":{"stockCode":"002142","exchange":"sz","stockType":"company","tickerId":2142,"name":"宁波银行"}}],"lastFsMetrics":{"latestTurnoverRate":0.7398443095114076,"latestTurnoverRateDate":"2025-12-30T16:00:00.000Z"}},"exchangeTradedList":[],"subscriptionNetInflowList":[{"stockId":3000000004814,"date":"2026-04-15T16:00:00.000Z"},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000004814},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000004814},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000004814},{"stockId":3000000004814,"date":"2026-04-09T16:00:00.000Z"},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000004814},{"stockId":3000000004814,"date":"2026-04-07T16:00:00.000Z"},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000004814},{"stockId":3000000004814,"date":"2026-04-02T16:00:00.000Z"},{"stockId":3000000004814,"date":"2026-04-01T16:00:00.000Z"},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000004814},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000004814},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000004814},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000004814},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000004814},{"stockId":3000000004814,"date":"2026-03-24T16:00:00.000Z"},{"stockId":3000000004814,"date":"2026-03-23T16:00:00.000Z"},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000004814},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000004814},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000004814},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000004814},{"stockId":3000000004814,"date":"2026-03-16T16:00:00.000Z"},{"stockId":3000000004814,"date":"2026-03-15T16:00:00.000Z"},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000004814},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000004814},{"stockId":3000000004814,"date":"2026-03-10T16:00:00.000Z"},{"stockId":3000000004814,"date":"2026-03-09T16:00:00.000Z"},{"stockId":3000000004814,"date":"2026-03-08T16:00:00.000Z"},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000004814},{"stockId":3000000004814,"date":"2026-03-04T16:00:00.000Z"},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000004814},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000004814},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000004814},{"stockId":3000000004814,"date":"2026-02-26T16:00:00.000Z"},{"stockId":3000000004814,"date":"2026-02-25T16:00:00.000Z"},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000004814},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000004814},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000004814},{"stockId":3000000004814,"date":"2026-02-11T16:00:00.000Z"},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000004814},{"stockId":3000000004814,"date":"2026-02-09T16:00:00.000Z"},{"stockId":3000000004814,"date":"2026-02-08T16:00:00.000Z"},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000004814},{"stockId":3000000004814,"date":"2026-02-04T16:00:00.000Z"},{"stockId":3000000004814,"date":"2026-02-03T16:00:00.000Z"},{"stockId":3000000004814,"date":"2026-02-02T16:00:00.000Z"},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000004814},{"stockId":3000000004814,"date":"2026-01-29T16:00:00.000Z"},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000004814},{"stockId":3000000004814,"date":"2026-01-27T16:00:00.000Z"},{"stockId":3000000004814,"date":"2026-01-26T16:00:00.000Z"},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000004814},{"stockId":3000000004814,"date":"2026-01-22T16:00:00.000Z"},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000004814},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000004814},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000004814},{"stockId":3000000004814,"date":"2026-01-18T16:00:00.000Z"},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000004814},{"stockId":3000000004814,"date":"2026-01-14T16:00:00.000Z"},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000004814},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000004814},{"stockId":3000000004814,"date":"2026-01-11T16:00:00.000Z"},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000004814},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000004814},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000004814},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000004814},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000004814},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000004814},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000004814},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000004814},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000004814},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000004814},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000004814},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000004814},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000004814},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000004814},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000004814},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000004814},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000004814},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000004814},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000004814},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000004814},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000004814},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000004814},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000004814},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000004814},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000004814},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000004814},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000004814},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000004814},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000004814},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000004814},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000004814},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000004814},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000004814},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000004814},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000004814},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000004814},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000004814},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000004814},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000004814},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000004814},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000004814},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000004814},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000004814},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000004814},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000004814},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000004814},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000004814},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000004814},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000004814},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000004814},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000004814},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000004814},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000004814},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000004814},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000004814},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000004814},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000004814},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000004814},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000004814},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000004814},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000004814},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000004814},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000004814},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000004814},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000004814},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000004814},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000004814},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000004814},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000004814},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000004814},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000004814},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000004814},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000004814},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000004814},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000004814},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000004814},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000004814},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000004814},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000004814},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000004814},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000004814},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000004814},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000004814},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000004814},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000004814},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000004814},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000004814},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000004814},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000004814},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000004814},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000004814},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000004814},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000004814},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000004814},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000004814},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000004814},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000004814},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000004814},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000004814},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000004814},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000004814},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000004814},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000004814},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000004814},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000004814},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000004814},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000004814},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000004814},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000004814},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000004814},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000004814},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000004814},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000004814},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000004814},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000004814},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000004814},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000004814},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000004814},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000004814},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000004814},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000004814},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000004814},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000004814},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000004814},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000004814},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000004814},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000004814},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000004814},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000004814},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000004814},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000004814},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000004814},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000004814},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000004814},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000004814},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000004814},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000004814},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000004814},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000004814},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000004814},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000004814},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000004814},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000004814},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000004814},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000004814},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000004814},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000004814},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000004814},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000004814},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000004814},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000004814},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000004814},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000004814},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000004814},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000004814},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000004814},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000004814},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000004814},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000004814},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000004814},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000004814},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000004814},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000004814},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000004814},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000004814},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000004814},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000004814},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000004814},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000004814},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000004814},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000004814},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000004814},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000004814},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000004814},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000004814},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000004814},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000004814},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000004814},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000004814},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000004814},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000004814},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000004814},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000004814},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000004814},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000004814},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000004814},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000004814},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000004814},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000004814},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000004814},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000004814},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000004814},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000004814},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000004814},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000004814},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000004814},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000004814},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000004814},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000004814},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000004814},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000004814},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000004814},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000004814},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000004814},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000004814},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000004814},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000004814},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000004814},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000004814},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000004814},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000004814},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000004814},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000004814},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000004814},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000004814},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000004814},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000004814},{"stockId":3000000004814,"date":"2025-02-20T16:00:00.000Z"},{"stockId":3000000004814,"date":"2025-02-19T16:00:00.000Z"},{"stockId":3000000004814,"date":"2025-02-18T16:00:00.000Z"},{"stockId":3000000004814,"date":"2025-02-17T16:00:00.000Z"},{"stockId":3000000004814,"date":"2025-02-16T16:00:00.000Z"},{"stockId":3000000004814,"date":"2025-02-13T16:00:00.000Z"},{"stockId":3000000004814,"date":"2025-02-12T16:00:00.000Z"},{"stockId":3000000004814,"date":"2025-02-11T16:00:00.000Z"},{"stockId":3000000004814,"date":"2025-02-10T16:00:00.000Z"},{"stockId":3000000004814,"date":"2025-02-09T16:00:00.000Z"},{"stockId":3000000004814,"date":"2025-02-06T16:00:00.000Z"},{"stockId":3000000004814,"date":"2025-02-05T16:00:00.000Z"},{"stockId":3000000004814,"date":"2025-02-04T16:00:00.000Z"},{"stockId":3000000004814,"date":"2025-01-26T16:00:00.000Z"},{"stockId":3000000004814,"date":"2025-01-23T16:00:00.000Z"},{"stockId":3000000004814,"date":"2025-01-22T16:00:00.000Z"},{"stockId":3000000004814,"date":"2025-01-21T16:00:00.000Z"},{"stockId":3000000004814,"date":"2025-01-20T16:00:00.000Z"},{"stockId":3000000004814,"date":"2025-01-19T16:00:00.000Z"},{"stockId":3000000004814,"date":"2025-01-16T16:00:00.000Z"},{"stockId":3000000004814,"date":"2025-01-15T16:00:00.000Z"},{"stockId":3000000004814,"date":"2025-01-14T16:00:00.000Z"},{"stockId":3000000004814,"date":"2025-01-13T16:00:00.000Z"},{"stockId":3000000004814,"date":"2025-01-12T16:00:00.000Z"},{"stockId":3000000004814,"date":"2025-01-09T16:00:00.000Z"},{"stockId":3000000004814,"date":"2025-01-08T16:00:00.000Z"},{"stockId":3000000004814,"date":"2025-01-07T16:00:00.000Z"},{"stockId":3000000004814,"date":"2025-01-06T16:00:00.000Z"},{"stockId":3000000004814,"date":"2025-01-05T16:00:00.000Z"},{"stockId":3000000004814,"date":"2025-01-02T16:00:00.000Z"},{"stockId":3000000004814,"date":"2025-01-01T16:00:00.000Z"},{"stockId":3000000004814,"date":"2024-12-30T16:00:00.000Z"},{"stockId":3000000004814,"date":"2024-12-29T16:00:00.000Z"},{"stockId":3000000004814,"date":"2024-12-26T16:00:00.000Z"},{"stockId":3000000004814,"date":"2024-12-25T16:00:00.000Z"},{"stockId":3000000004814,"date":"2024-12-24T16:00:00.000Z"},{"stockId":3000000004814,"date":"2024-12-23T16:00:00.000Z"},{"stockId":3000000004814,"date":"2024-12-22T16:00:00.000Z"},{"stockId":3000000004814,"date":"2024-12-19T16:00:00.000Z"},{"stockId":3000000004814,"date":"2024-12-18T16:00:00.000Z"},{"stockId":3000000004814,"date":"2024-12-17T16:00:00.000Z"},{"stockId":3000000004814,"date":"2024-12-16T16:00:00.000Z"},{"stockId":3000000004814,"date":"2024-12-15T16:00:00.000Z"},{"stockId":3000000004814,"date":"2024-12-12T16:00:00.000Z"},{"stockId":3000000004814,"date":"2024-12-11T16:00:00.000Z"},{"stockId":3000000004814,"date":"2024-12-10T16:00:00.000Z"},{"stockId":3000000004814,"date":"2024-12-09T16:00:00.000Z"},{"stockId":3000000004814,"date":"2024-12-08T16:00:00.000Z"},{"stockId":3000000004814,"date":"2024-12-05T16:00:00.000Z"},{"stockId":3000000004814,"date":"2024-12-04T16:00:00.000Z"},{"stockId":3000000004814,"date":"2024-12-03T16:00:00.000Z"},{"stockId":3000000004814,"date":"2024-12-02T16:00:00.000Z"},{"stockId":3000000004814,"date":"2024-12-01T16:00:00.000Z"},{"stockId":3000000004814,"date":"2024-11-28T16:00:00.000Z"},{"stockId":3000000004814,"date":"2024-11-27T16:00:00.000Z"},{"stockId":3000000004814,"date":"2024-11-26T16:00:00.000Z"},{"stockId":3000000004814,"date":"2024-11-25T16:00:00.000Z"},{"stockId":3000000004814,"date":"2024-11-24T16:00:00.000Z"},{"stockId":3000000004814,"date":"2024-11-21T16:00:00.000Z"},{"stockId":3000000004814,"date":"2024-11-20T16:00:00.000Z"},{"stockId":3000000004814,"date":"2024-11-19T16:00:00.000Z"},{"stockId":3000000004814,"date":"2024-11-18T16:00:00.000Z"},{"stockId":3000000004814,"date":"2024-11-17T16:00:00.000Z"},{"stockId":3000000004814,"date":"2024-11-14T16:00:00.000Z"},{"stockId":3000000004814,"date":"2024-11-13T16:00:00.000Z"},{"stockId":3000000004814,"date":"2024-11-12T16:00:00.000Z"},{"stockId":3000000004814,"date":"2024-11-11T16:00:00.000Z"},{"stockId":3000000004814,"date":"2024-11-10T16:00:00.000Z"},{"stockId":3000000004814,"date":"2024-11-07T16:00:00.000Z"},{"stockId":3000000004814,"date":"2024-11-06T16:00:00.000Z"},{"stockId":3000000004814,"date":"2024-11-05T16:00:00.000Z"},{"stockId":3000000004814,"date":"2024-11-04T16:00:00.000Z"},{"stockId":3000000004814,"date":"2024-11-03T16:00:00.000Z"},{"stockId":3000000004814,"date":"2024-10-31T16:00:00.000Z"},{"stockId":3000000004814,"date":"2024-10-30T16:00:00.000Z"},{"stockId":3000000004814,"date":"2024-10-29T16:00:00.000Z"},{"stockId":3000000004814,"date":"2024-10-28T16:00:00.000Z"},{"stockId":3000000004814,"date":"2024-10-27T16:00:00.000Z"},{"stockId":3000000004814,"date":"2024-10-24T16:00:00.000Z"},{"stockId":3000000004814,"date":"2024-10-23T16:00:00.000Z"},{"stockId":3000000004814,"date":"2024-10-22T16:00:00.000Z"},{"stockId":3000000004814,"date":"2024-10-21T16:00:00.000Z"},{"stockId":3000000004814,"date":"2024-10-20T16:00:00.000Z"},{"stockId":3000000004814,"date":"2024-10-17T16:00:00.000Z"},{"stockId":3000000004814,"date":"2024-10-16T16:00:00.000Z"},{"stockId":3000000004814,"date":"2024-10-15T16:00:00.000Z"},{"stockId":3000000004814,"date":"2024-10-14T16:00:00.000Z"},{"stockId":3000000004814,"date":"2024-10-13T16:00:00.000Z"},{"stockId":3000000004814,"date":"2024-10-10T16:00:00.000Z"},{"stockId":3000000004814,"date":"2024-10-09T16:00:00.000Z"},{"stockId":3000000004814,"date":"2024-10-08T16:00:00.000Z"},{"stockId":3000000004814,"date":"2024-10-07T16:00:00.000Z"},{"stockId":3000000004814,"date":"2024-09-29T16:00:00.000Z"},{"stockId":3000000004814,"date":"2024-09-26T16:00:00.000Z"},{"stockId":3000000004814,"date":"2024-09-25T16:00:00.000Z"},{"stockId":3000000004814,"date":"2024-09-24T16:00:00.000Z"},{"stockId":3000000004814,"date":"2024-09-23T16:00:00.000Z"},{"stockId":3000000004814,"date":"2024-09-22T16:00:00.000Z"},{"stockId":3000000004814,"date":"2024-09-19T16:00:00.000Z"},{"stockId":3000000004814,"date":"2024-09-18T16:00:00.000Z"},{"stockId":3000000004814,"date":"2024-09-17T16:00:00.000Z"},{"stockId":3000000004814,"date":"2024-09-12T16:00:00.000Z"},{"stockId":3000000004814,"date":"2024-09-11T16:00:00.000Z"},{"stockId":3000000004814,"date":"2024-09-10T16:00:00.000Z"},{"stockId":3000000004814,"date":"2024-09-09T16:00:00.000Z"},{"stockId":3000000004814,"date":"2024-09-08T16:00:00.000Z"},{"stockId":3000000004814,"date":"2024-09-05T16:00:00.000Z"},{"stockId":3000000004814,"date":"2024-09-04T16:00:00.000Z"},{"stockId":3000000004814,"date":"2024-09-03T16:00:00.000Z"},{"stockId":3000000004814,"date":"2024-09-02T16:00:00.000Z"},{"stockId":3000000004814,"date":"2024-09-01T16:00:00.000Z"},{"stockId":3000000004814,"date":"2024-08-29T16:00:00.000Z"},{"stockId":3000000004814,"date":"2024-08-28T16:00:00.000Z"},{"stockId":3000000004814,"date":"2024-08-27T16:00:00.000Z"},{"stockId":3000000004814,"date":"2024-08-26T16:00:00.000Z"},{"stockId":3000000004814,"date":"2024-08-25T16:00:00.000Z"},{"stockId":3000000004814,"date":"2024-08-22T16:00:00.000Z"},{"stockId":3000000004814,"date":"2024-08-21T16:00:00.000Z"},{"stockId":3000000004814,"date":"2024-08-20T16:00:00.000Z"},{"stockId":3000000004814,"date":"2024-08-19T16:00:00.000Z"},{"stockId":3000000004814,"date":"2024-08-18T16:00:00.000Z"},{"stockId":3000000004814,"date":"2024-08-15T16:00:00.000Z"},{"stockId":3000000004814,"date":"2024-08-14T16:00:00.000Z"},{"stockId":3000000004814,"date":"2024-08-13T16:00:00.000Z"},{"stockId":3000000004814,"date":"2024-08-12T16:00:00.000Z"},{"stockId":3000000004814,"date":"2024-08-11T16:00:00.000Z"},{"stockId":3000000004814,"date":"2024-08-08T16:00:00.000Z"},{"stockId":3000000004814,"date":"2024-08-07T16:00:00.000Z"},{"stockId":3000000004814,"date":"2024-08-06T16:00:00.000Z"},{"stockId":3000000004814,"date":"2024-08-05T16:00:00.000Z"},{"stockId":3000000004814,"date":"2024-08-04T16:00:00.000Z"},{"stockId":3000000004814,"date":"2024-08-01T16:00:00.000Z"},{"stockId":3000000004814,"date":"2024-07-31T16:00:00.000Z"},{"stockId":3000000004814,"date":"2024-07-30T16:00:00.000Z"},{"stockId":3000000004814,"date":"2024-07-29T16:00:00.000Z"},{"stockId":3000000004814,"date":"2024-07-28T16:00:00.000Z"},{"stockId":3000000004814,"date":"2024-07-25T16:00:00.000Z"},{"stockId":3000000004814,"date":"2024-07-24T16:00:00.000Z"},{"stockId":3000000004814,"date":"2024-07-23T16:00:00.000Z"},{"stockId":3000000004814,"date":"2024-07-22T16:00:00.000Z"},{"stockId":3000000004814,"date":"2024-07-21T16:00:00.000Z"},{"stockId":3000000004814,"date":"2024-07-18T16:00:00.000Z"},{"stockId":3000000004814,"date":"2024-07-17T16:00:00.000Z"},{"stockId":3000000004814,"date":"2024-07-16T16:00:00.000Z"},{"stockId":3000000004814,"date":"2024-07-15T16:00:00.000Z"},{"stockId":3000000004814,"date":"2024-07-14T16:00:00.000Z"},{"stockId":3000000004814,"date":"2024-07-11T16:00:00.000Z"},{"stockId":3000000004814,"date":"2024-07-10T16:00:00.000Z"},{"stockId":3000000004814,"date":"2024-07-09T16:00:00.000Z"},{"stockId":3000000004814,"date":"2024-07-08T16:00:00.000Z"},{"stockId":3000000004814,"date":"2024-07-07T16:00:00.000Z"},{"stockId":3000000004814,"date":"2024-07-04T16:00:00.000Z"},{"stockId":3000000004814,"date":"2024-07-03T16:00:00.000Z"},{"stockId":3000000004814,"date":"2024-07-02T16:00:00.000Z"},{"stockId":3000000004814,"date":"2024-07-01T16:00:00.000Z"},{"stockId":3000000004814,"date":"2024-06-30T16:00:00.000Z"},{"stockId":3000000004814,"date":"2024-06-27T16:00:00.000Z"},{"stockId":3000000004814,"date":"2024-06-26T16:00:00.000Z"},{"stockId":3000000004814,"date":"2024-06-25T16:00:00.000Z"},{"stockId":3000000004814,"date":"2024-06-24T16:00:00.000Z"},{"stockId":3000000004814,"date":"2024-06-23T16:00:00.000Z"},{"stockId":3000000004814,"date":"2024-06-20T16:00:00.000Z"},{"stockId":3000000004814,"date":"2024-06-19T16:00:00.000Z"},{"stockId":3000000004814,"date":"2024-06-18T16:00:00.000Z"},{"stockId":3000000004814,"date":"2024-06-17T16:00:00.000Z"},{"stockId":3000000004814,"date":"2024-06-16T16:00:00.000Z"},{"stockId":3000000004814,"date":"2024-06-13T16:00:00.000Z"},{"stockId":3000000004814,"date":"2024-06-12T16:00:00.000Z"},{"stockId":3000000004814,"date":"2024-06-11T16:00:00.000Z"},{"stockId":3000000004814,"date":"2024-06-10T16:00:00.000Z"},{"stockId":3000000004814,"date":"2024-06-06T16:00:00.000Z"},{"stockId":3000000004814,"date":"2024-06-05T16:00:00.000Z"},{"stockId":3000000004814,"date":"2024-06-04T16:00:00.000Z"},{"stockId":3000000004814,"date":"2024-06-03T16:00:00.000Z"},{"stockId":3000000004814,"date":"2024-06-02T16:00:00.000Z"},{"stockId":3000000004814,"date":"2024-05-30T16:00:00.000Z"},{"stockId":3000000004814,"date":"2024-05-29T16:00:00.000Z"},{"stockId":3000000004814,"date":"2024-05-28T16:00:00.000Z"},{"stockId":3000000004814,"date":"2024-05-27T16:00:00.000Z"},{"stockId":3000000004814,"date":"2024-05-26T16:00:00.000Z"},{"stockId":3000000004814,"date":"2024-05-23T16:00:00.000Z"},{"stockId":3000000004814,"date":"2024-05-22T16:00:00.000Z"},{"stockId":3000000004814,"date":"2024-05-21T16:00:00.000Z"},{"stockId":3000000004814,"date":"2024-05-20T16:00:00.000Z"},{"stockId":3000000004814,"date":"2024-05-19T16:00:00.000Z"},{"stockId":3000000004814,"date":"2024-05-16T16:00:00.000Z"},{"stockId":3000000004814,"date":"2024-05-15T16:00:00.000Z"},{"stockId":3000000004814,"date":"2024-05-14T16:00:00.000Z"},{"stockId":3000000004814,"date":"2024-05-13T16:00:00.000Z"},{"stockId":3000000004814,"date":"2024-05-12T16:00:00.000Z"},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000004814},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000004814},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000004814},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000004814},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000004814},{"date":"2024-04-29T16:00:00.000Z","stockId":3000000004814},{"date":"2024-04-28T16:00:00.000Z","stockId":3000000004814},{"date":"2024-04-25T16:00:00.000Z","stockId":3000000004814},{"date":"2024-04-24T16:00:00.000Z","stockId":3000000004814},{"date":"2024-04-23T16:00:00.000Z","stockId":3000000004814},{"date":"2024-04-22T16:00:00.000Z","stockId":3000000004814},{"date":"2024-04-21T16:00:00.000Z","stockId":3000000004814},{"date":"2024-04-18T16:00:00.000Z","stockId":3000000004814},{"date":"2024-04-17T16:00:00.000Z","stockId":3000000004814}],"sharesList":[{"s":4279906792,"date":"2025-12-30T16:00:00.000Z","stockId":3000000004814,"source":"csrc_xbrl","s_forward":4279906792},{"s":4441722567,"date":"2025-09-29T16:00:00.000Z","stockId":3000000004814,"source":"csrc_xbrl","s_forward":4441722567},{"s":2750683463,"date":"2025-06-29T16:00:00.000Z","stockId":3000000004814,"source":"csrc_xbrl","s_forward":2750683463},{"s":2681433399,"date":"2025-03-30T16:00:00.000Z","stockId":3000000004814,"source":"csrc_xbrl","s_forward":2681433399},{"s":1838111966,"date":"2024-12-30T16:00:00.000Z","stockId":3000000004814,"source":"csrc_xbrl","s_forward":1838111966},{"s":2271967777,"date":"2024-09-29T16:00:00.000Z","stockId":3000000004814,"source":"csrc_xbrl","s_forward":2271967777},{"s":2445126250,"date":"2024-06-29T16:00:00.000Z","stockId":3000000004814,"source":"csrc_xbrl","s_forward":2445126250}],"assetScaleList":[{"date":"2025-12-30T16:00:00.000Z","stockId":3000000004814,"assetScale":9938371561.7032},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000004814,"assetScale":9668297511.5889},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000004814,"assetScale":5059882230.188499},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000004814,"assetScale":4557900491.6202},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000004814,"assetScale":2909731242.178},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000004814,"assetScale":3793277400.4792},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000004814,"assetScale":3762804786.125}],"netValueList":[{"date":"2026-04-15T16:00:00.000Z","stockId":3000000004814,"netValue":2.2295,"totalNetValue":2.6181,"netValue_forward":2.2295},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000004814,"netValue":2.2157,"totalNetValue":2.6043,"netValue_forward":2.2157},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000004814,"netValue":2.2229,"totalNetValue":2.6115,"netValue_forward":2.2229},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000004814,"netValue":2.2206,"totalNetValue":2.6092,"netValue_forward":2.2206},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000004814,"netValue":2.2334,"totalNetValue":2.622,"netValue_forward":2.2334000000000005},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000004814,"netValue":2.2288,"totalNetValue":2.6174,"netValue_forward":2.2288000000000006},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000004814,"netValue":2.2462,"totalNetValue":2.6348,"netValue_forward":2.2462000000000004},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000004814,"netValue":2.2065,"totalNetValue":2.5951,"netValue_forward":2.2065000000000006},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000004814,"netValue":2.2103,"totalNetValue":2.5989,"netValue_forward":2.2103},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000004814,"netValue":2.2159,"totalNetValue":2.6045,"netValue_forward":2.2159},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000004814,"netValue":2.2223,"totalNetValue":2.6109,"netValue_forward":2.2223},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000004814,"netValue":2.1881,"totalNetValue":2.5767,"netValue_forward":2.1881},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000004814,"netValue":2.1985,"totalNetValue":2.5871,"netValue_forward":2.1985},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000004814,"netValue":2.2081,"totalNetValue":2.5967,"netValue_forward":2.2081},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000004814,"netValue":2.2054,"totalNetValue":2.594,"netValue_forward":2.2054},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000004814,"netValue":2.2386,"totalNetValue":2.6272,"netValue_forward":2.2386},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000004814,"netValue":2.2272,"totalNetValue":2.6158,"netValue_forward":2.2272000000000003},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000004814,"netValue":2.1869,"totalNetValue":2.5755,"netValue_forward":2.1869000000000005},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000004814,"netValue":2.2436,"totalNetValue":2.6322,"netValue_forward":2.2436},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000004814,"netValue":2.2446,"totalNetValue":2.6332,"netValue_forward":2.2446000000000006},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000004814,"netValue":2.2896,"totalNetValue":2.6782,"netValue_forward":2.2896},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000004814,"netValue":2.2974,"totalNetValue":2.686,"netValue_forward":2.2974},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000004814,"netValue":2.2949,"totalNetValue":2.6835,"netValue_forward":2.2949},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000004814,"netValue":2.3072,"totalNetValue":2.6958,"netValue_forward":2.3072},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000004814,"netValue":2.3292,"totalNetValue":2.7178,"netValue_forward":2.3292},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000004814,"netValue":2.334,"totalNetValue":2.7226,"netValue_forward":2.334},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000004814,"netValue":2.3248,"totalNetValue":2.7134,"netValue_forward":2.3247999999999998},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000004814,"netValue":2.3081,"totalNetValue":2.6967,"netValue_forward":2.3080999999999996},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000004814,"netValue":2.3367,"totalNetValue":2.7253,"netValue_forward":2.3366999999999996},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000004814,"netValue":2.3272,"totalNetValue":2.7158,"netValue_forward":2.3271999999999995},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000004814,"netValue":2.3371,"totalNetValue":2.7257,"netValue_forward":2.3370999999999995},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000004814,"netValue":2.3737,"totalNetValue":2.7623,"netValue_forward":2.3736999999999995},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000004814,"netValue":2.4138,"totalNetValue":2.8024,"netValue_forward":2.4137999999999993},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000004814,"netValue":2.4077,"totalNetValue":2.7963,"netValue_forward":2.4076999999999997},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000004814,"netValue":2.3977,"totalNetValue":2.7863,"netValue_forward":2.3976999999999995},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000004814,"netValue":2.4328,"totalNetValue":2.8214,"netValue_forward":2.4327999999999994},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000004814,"netValue":2.4117,"totalNetValue":2.8003,"netValue_forward":2.4116999999999997},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000004814,"netValue":2.3801,"totalNetValue":2.7687,"netValue_forward":2.3801},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000004814,"netValue":2.4341,"totalNetValue":2.8227,"netValue_forward":2.4341},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000004814,"netValue":2.4364,"totalNetValue":2.825,"netValue_forward":2.4364000000000003},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000004814,"netValue":2.429,"totalNetValue":2.8176,"netValue_forward":2.429},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000004814,"netValue":2.4245,"totalNetValue":2.8131,"netValue_forward":2.4245},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000004814,"netValue":2.3793,"totalNetValue":2.7679,"netValue_forward":2.379300000000001},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000004814,"netValue":2.3968,"totalNetValue":2.7854,"netValue_forward":2.3968000000000003},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000004814,"netValue":2.4165,"totalNetValue":2.8051,"netValue_forward":2.416500000000001},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000004814,"netValue":2.3683,"totalNetValue":2.7569,"netValue_forward":2.368300000000001},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000004814,"netValue":2.3195,"totalNetValue":2.7081,"netValue_forward":2.319500000000001},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000004814,"netValue":2.3934,"totalNetValue":2.782,"netValue_forward":2.3934000000000006},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000004814,"netValue":2.4428,"totalNetValue":2.8314,"netValue_forward":2.4428},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000004814,"netValue":2.4062,"totalNetValue":2.7948,"netValue_forward":2.4062},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000004814,"netValue":2.3726,"totalNetValue":2.7612,"netValue_forward":2.3726000000000003},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000004814,"netValue":2.3586,"totalNetValue":2.7472,"netValue_forward":2.3586000000000005},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000004814,"netValue":2.3188,"totalNetValue":2.7074,"netValue_forward":2.3188},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000004814,"netValue":2.3251,"totalNetValue":2.7137,"netValue_forward":2.3251000000000004},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000004814,"netValue":2.3309,"totalNetValue":2.7195,"netValue_forward":2.3309},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000004814,"netValue":2.3308,"totalNetValue":2.7194,"netValue_forward":2.3308000000000004},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000004814,"netValue":2.2999,"totalNetValue":2.6885,"netValue_forward":2.2999},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000004814,"netValue":2.2949,"totalNetValue":2.6835,"netValue_forward":2.2949000000000006},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000004814,"netValue":2.2988,"totalNetValue":2.6874,"netValue_forward":2.298800000000001},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000004814,"netValue":2.2963,"totalNetValue":2.6849,"netValue_forward":2.2963000000000005},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000004814,"netValue":2.3087,"totalNetValue":2.6973,"netValue_forward":2.308138074252692},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000004814,"netValue":2.3998,"totalNetValue":2.6794,"netValue_forward":2.291049241258887},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000004814,"netValue":2.4062,"totalNetValue":2.6858,"netValue_forward":2.297159215066728},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000004814,"netValue":2.4005,"totalNetValue":2.6801,"netValue_forward":2.291717519644119},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000004814,"netValue":2.4243,"totalNetValue":2.7039,"netValue_forward":2.314438984742028},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000004814,"netValue":2.4222,"totalNetValue":2.7018,"netValue_forward":2.31243414958633},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000004814,"netValue":2.3661,"totalNetValue":2.6457,"netValue_forward":2.2588764104269736},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000004814,"netValue":2.3221,"totalNetValue":2.6017,"netValue_forward":2.2168703404980667},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000004814,"netValue":2.3214,"totalNetValue":2.601,"netValue_forward":2.2162020621128344},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000004814,"netValue":2.3213,"totalNetValue":2.6009,"netValue_forward":2.2161065937720865},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000004814,"netValue":2.3369,"totalNetValue":2.6165,"netValue_forward":2.2309996549286994},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000004814,"netValue":2.3239,"totalNetValue":2.6035,"netValue_forward":2.218588770631522},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000004814,"netValue":2.3272,"totalNetValue":2.6068,"netValue_forward":2.22173922587619},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000004814,"netValue":2.3271,"totalNetValue":2.6067,"netValue_forward":2.221643757535443},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000004814,"netValue":2.3292,"totalNetValue":2.6088,"netValue_forward":2.2236485926911405},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000004814,"netValue":2.319,"totalNetValue":2.5986,"netValue_forward":2.213910821934894},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000004814,"netValue":2.304,"totalNetValue":2.5836,"netValue_forward":2.1995905708227665},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000004814,"netValue":2.2951,"totalNetValue":2.5747,"netValue_forward":2.1910938884962374},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000004814,"netValue":2.2643,"totalNetValue":2.5439,"netValue_forward":2.1616896395460024},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000004814,"netValue":2.2989,"totalNetValue":2.5785,"netValue_forward":2.1947216854446436},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000004814,"netValue":2.282,"totalNetValue":2.5616,"netValue_forward":2.178587535858313},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000004814,"netValue":2.2512,"totalNetValue":2.5308,"netValue_forward":2.1491832869080785},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000004814,"netValue":2.2683,"totalNetValue":2.5479,"netValue_forward":2.165508373175903},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000004814,"netValue":2.2548,"totalNetValue":2.5344,"netValue_forward":2.1526201471749884},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000004814,"netValue":2.2969,"totalNetValue":2.5765,"netValue_forward":2.192812318629693},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000004814,"netValue":2.3009,"totalNetValue":2.5805,"netValue_forward":2.196631052259593},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000004814,"netValue":2.264,"totalNetValue":2.5436,"netValue_forward":2.161403234523759},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000004814,"netValue":2.2544,"totalNetValue":2.534,"netValue_forward":2.152238273811998},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000004814,"netValue":2.2626,"totalNetValue":2.5422,"netValue_forward":2.1600666777532944},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000004814,"netValue":2.256,"totalNetValue":2.5356,"netValue_forward":2.153765767263958},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000004814,"netValue":2.2295,"totalNetValue":2.5091,"netValue_forward":2.128466656965866},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000004814,"netValue":2.2303,"totalNetValue":2.5099,"netValue_forward":2.129230403691847},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000004814,"netValue":2.2294,"totalNetValue":2.509,"netValue_forward":2.128371188625119},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000004814,"netValue":2.2227,"totalNetValue":2.5023,"netValue_forward":2.1219748097950357},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000004814,"netValue":2.2105,"totalNetValue":2.4901,"netValue_forward":2.1103276722238387},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000004814,"netValue":2.2101,"totalNetValue":2.4897,"netValue_forward":2.1099457988608488},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000004814,"netValue":2.2592,"totalNetValue":2.5388,"netValue_forward":2.156820754167878},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000004814,"netValue":2.2578,"totalNetValue":2.5374,"netValue_forward":2.155484197397413},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000004814,"netValue":2.2426,"totalNetValue":2.5222,"netValue_forward":2.140973009603791},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000004814,"netValue":2.2813,"totalNetValue":2.5609,"netValue_forward":2.177919257473079},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000004814,"netValue":2.3018,"totalNetValue":2.5814,"netValue_forward":2.19749026732632},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000004814,"netValue":2.3334,"totalNetValue":2.613,"netValue_forward":2.2276582630025348},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000004814,"netValue":2.31,"totalNetValue":2.5896,"netValue_forward":2.2053186712676163},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000004814,"netValue":2.2944,"totalNetValue":2.574,"netValue_forward":2.1904256101110033},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000004814,"netValue":2.301,"totalNetValue":2.5806,"netValue_forward":2.1967265206003397},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000004814,"netValue":2.2724,"totalNetValue":2.552,"netValue_forward":2.16942257514655},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000004814,"netValue":2.2676,"totalNetValue":2.5472,"netValue_forward":2.164840094790669},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000004814,"netValue":2.2316,"totalNetValue":2.5112,"netValue_forward":2.130471492121563},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000004814,"netValue":2.222,"totalNetValue":2.5016,"netValue_forward":2.1213065314098016},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000004814,"netValue":2.234,"totalNetValue":2.5136,"netValue_forward":2.1327627322995033},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000004814,"netValue":2.2275,"totalNetValue":2.5071,"netValue_forward":2.1265572901509153},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000004814,"netValue":2.2483,"totalNetValue":2.5279,"netValue_forward":2.1464147050263986},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000004814,"netValue":2.2362,"totalNetValue":2.5158,"netValue_forward":2.134863035795949},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000004814,"netValue":2.2224,"totalNetValue":2.502,"netValue_forward":2.121688404772792},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000004814,"netValue":2.257,"totalNetValue":2.5366,"netValue_forward":2.1547204506714324},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000004814,"netValue":2.241,"totalNetValue":2.5206,"netValue_forward":2.1394455161518295},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000004814,"netValue":2.2431,"totalNetValue":2.5227,"netValue_forward":2.141450351307528},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000004814,"netValue":2.2336,"totalNetValue":2.5132,"netValue_forward":2.1323808589365134},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000004814,"netValue":2.2445,"totalNetValue":2.5241,"netValue_forward":2.1427869080779924},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000004814,"netValue":2.22,"totalNetValue":2.4996,"netValue_forward":2.1193971645948517},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000004814,"netValue":2.21,"totalNetValue":2.4896,"netValue_forward":2.1098503305200995},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000004814,"netValue":2.2569,"totalNetValue":2.5365,"netValue_forward":2.1546249823306844},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000004814,"netValue":2.2524,"totalNetValue":2.532,"netValue_forward":2.1503289069970464},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000004814,"netValue":2.1993,"totalNetValue":2.4789,"netValue_forward":2.099635218060116},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000004814,"netValue":2.2038,"totalNetValue":2.4834,"netValue_forward":2.103931293393754},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000004814,"netValue":2.2145,"totalNetValue":2.4941,"netValue_forward":2.1141464058537385},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000004814,"netValue":2.2138,"totalNetValue":2.4934,"netValue_forward":2.1134781274685053},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000004814,"netValue":2.1767,"totalNetValue":2.4563,"netValue_forward":2.0780593730511767},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000004814,"netValue":2.1609,"totalNetValue":2.4405,"netValue_forward":2.06297537521307},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000004814,"netValue":2.1154,"totalNetValue":2.395,"netValue_forward":2.0195372801729503},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000004814,"netValue":2.1092,"totalNetValue":2.3888,"netValue_forward":2.0136182430466043},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000004814,"netValue":2.1108,"totalNetValue":2.3904,"netValue_forward":2.0151457364985643},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000004814,"netValue":2.107,"totalNetValue":2.3866,"netValue_forward":2.011517939550159},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000004814,"netValue":2.1099,"totalNetValue":2.3895,"netValue_forward":2.014286521431837},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000004814,"netValue":2.1236,"totalNetValue":2.4032,"netValue_forward":2.027365684114247},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000004814,"netValue":2.1033,"totalNetValue":2.3829,"netValue_forward":2.0079856109425007},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000004814,"netValue":2.1388,"totalNetValue":2.4184,"netValue_forward":2.041876871907869},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000004814,"netValue":2.1329,"totalNetValue":2.4125,"netValue_forward":2.0362442398037652},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000004814,"netValue":2.1527,"totalNetValue":2.4323,"netValue_forward":2.0551469712717734},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000004814,"netValue":2.1705,"totalNetValue":2.4501,"netValue_forward":2.072140335924831},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000004814,"netValue":2.1664,"totalNetValue":2.446,"netValue_forward":2.0682261339541834},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000004814,"netValue":2.1543,"totalNetValue":2.4339,"netValue_forward":2.056674464723734},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000004814,"netValue":2.1574,"totalNetValue":2.437,"netValue_forward":2.059633983286907},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000004814,"netValue":2.1337,"totalNetValue":2.4133,"netValue_forward":2.037007986529746},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000004814,"netValue":2.1287,"totalNetValue":2.4083,"netValue_forward":2.0322345694923696},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000004814,"netValue":2.0959,"totalNetValue":2.3755,"netValue_forward":2.0009209537271846},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000004814,"netValue":2.138,"totalNetValue":2.4176,"netValue_forward":2.0411131251818886},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000004814,"netValue":2.1454,"totalNetValue":2.425,"netValue_forward":2.048177782397205},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000004814,"netValue":2.1526,"totalNetValue":2.4322,"netValue_forward":2.0550515029310263},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000004814,"netValue":2.118,"totalNetValue":2.3976,"netValue_forward":2.022019457032386},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000004814,"netValue":2.1003,"totalNetValue":2.3799,"netValue_forward":2.005121560720076},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000004814,"netValue":2.0881,"totalNetValue":2.3677,"netValue_forward":1.9934744231488788},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000004814,"netValue":2.1261,"totalNetValue":2.4057,"netValue_forward":2.0297523926329353},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000004814,"netValue":2.1215,"totalNetValue":2.4011,"netValue_forward":2.0253608489585497},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000004814,"netValue":2.0839,"totalNetValue":2.3635,"netValue_forward":1.9894647528374834},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000004814,"netValue":2.0766,"totalNetValue":2.3562,"netValue_forward":1.9824955639629152},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000004814,"netValue":2.0682,"totalNetValue":2.3478,"netValue_forward":1.9744762233401236},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000004814,"netValue":2.0444,"totalNetValue":2.324,"netValue_forward":1.9517547582422146},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000004814,"netValue":2.0663,"totalNetValue":2.3459,"netValue_forward":1.9726623248659207},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000004814,"netValue":2.0687,"totalNetValue":2.3483,"netValue_forward":1.9749535650438614},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000004814,"netValue":2.0404,"totalNetValue":2.32,"netValue_forward":1.9479360246123143},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000004814,"netValue":2.0274,"totalNetValue":2.307,"netValue_forward":1.9355251403151377},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000004814,"netValue":2.009,"totalNetValue":2.2886,"netValue_forward":1.9179589656175946},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000004814,"netValue":1.9906,"totalNetValue":2.2702,"netValue_forward":1.9003927909200515},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000004814,"netValue":2.0017,"totalNetValue":2.2813,"netValue_forward":1.9109897767430264},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000004814,"netValue":1.9955,"totalNetValue":2.2751,"netValue_forward":1.9050707396166802},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000004814,"netValue":1.9837,"totalNetValue":2.2633,"netValue_forward":1.8938054754084737},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000004814,"netValue":1.975,"totalNetValue":2.2546,"netValue_forward":1.8854997297634395},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000004814,"netValue":1.9579,"totalNetValue":2.2375,"netValue_forward":1.8691746434956142},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000004814,"netValue":1.9417,"totalNetValue":2.2213,"netValue_forward":1.8537087722945165},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000004814,"netValue":1.962,"totalNetValue":2.2416,"netValue_forward":1.8730888454662624},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000004814,"netValue":2.0151,"totalNetValue":2.2947,"netValue_forward":1.9237825344031934},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000004814,"netValue":2.003,"totalNetValue":2.2826,"netValue_forward":1.912230865172744},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000004814,"netValue":2.0053,"totalNetValue":2.2849,"netValue_forward":1.9144266370099372},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000004814,"netValue":1.9976,"totalNetValue":2.2772,"netValue_forward":1.9070755747723782},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000004814,"netValue":2.0064,"totalNetValue":2.286,"netValue_forward":1.9154767887581599},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000004814,"netValue":1.9982,"totalNetValue":2.2778,"netValue_forward":1.9076483848168635},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000004814,"netValue":1.9955,"totalNetValue":2.2751,"netValue_forward":1.9050707396166804},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000004814,"netValue":1.9521,"totalNetValue":2.2317,"netValue_forward":1.8636374797322584},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000004814,"netValue":1.9054,"totalNetValue":2.185,"netValue_forward":1.8190537646031688},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000004814,"netValue":1.8765,"totalNetValue":2.1561,"netValue_forward":1.7914634141271366},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000004814,"netValue":1.8816,"totalNetValue":2.1612,"netValue_forward":1.79633229950526},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000004814,"netValue":1.8904,"totalNetValue":2.17,"netValue_forward":1.8047335134910414},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000004814,"netValue":1.898,"totalNetValue":2.1776,"netValue_forward":1.8119891073878527},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000004814,"netValue":1.8798,"totalNetValue":2.1594,"netValue_forward":1.7946138693718046},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000004814,"netValue":1.8693,"totalNetValue":2.1489,"netValue_forward":1.7845896935933154},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000004814,"netValue":1.8497,"totalNetValue":2.1293,"netValue_forward":1.765877898806802},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000004814,"netValue":1.8776,"totalNetValue":2.1572,"netValue_forward":1.7925135658753595},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000004814,"netValue":1.8628,"totalNetValue":2.1424,"netValue_forward":1.7783842514447268},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000004814,"netValue":1.8756,"totalNetValue":2.1552,"netValue_forward":1.7906041990604091},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000004814,"netValue":1.8763,"totalNetValue":2.1559,"netValue_forward":1.7912724774456417},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000004814,"netValue":1.8699,"totalNetValue":2.1495,"netValue_forward":1.7851625036378005},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000004814,"netValue":1.8498,"totalNetValue":2.1294,"netValue_forward":1.76597336714755},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000004814,"netValue":1.8395,"totalNetValue":2.1191,"netValue_forward":1.7561401280505553},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000004814,"netValue":1.8511,"totalNetValue":2.1307,"netValue_forward":1.7672144555772675},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000004814,"netValue":1.8574,"totalNetValue":2.137,"netValue_forward":1.773228961044361},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000004814,"netValue":1.8533,"totalNetValue":2.1329,"netValue_forward":1.7693147590737128},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000004814,"netValue":1.8215,"totalNetValue":2.1011,"netValue_forward":1.7389558267160026},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000004814,"netValue":1.7923,"totalNetValue":2.0719,"netValue_forward":1.7110790712177282},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000004814,"netValue":1.7805,"totalNetValue":2.0601,"netValue_forward":1.6998138070095214},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000004814,"netValue":1.7602,"totalNetValue":2.0398,"netValue_forward":1.6804337338377755},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000004814,"netValue":1.7979,"totalNetValue":2.0775,"netValue_forward":1.7164252982995891},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000004814,"netValue":1.8049,"totalNetValue":2.0845,"netValue_forward":1.7231080821519151},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000004814,"netValue":1.8057,"totalNetValue":2.0853,"netValue_forward":1.7238718288778954},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000004814,"netValue":1.8069,"totalNetValue":2.0865,"netValue_forward":1.7250174489668655},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000004814,"netValue":1.8105,"totalNetValue":2.0901,"netValue_forward":1.728454309233776},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000004814,"netValue":1.8005,"totalNetValue":2.0801,"netValue_forward":1.7189074751590248},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000004814,"netValue":1.7737,"totalNetValue":2.0533,"netValue_forward":1.69332195983869},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000004814,"netValue":1.7621,"totalNetValue":2.0417,"netValue_forward":1.6822476323119784},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000004814,"netValue":1.7558,"totalNetValue":2.0354,"netValue_forward":1.6762331268448845},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000004814,"netValue":1.75,"totalNetValue":2.0296,"netValue_forward":1.670695963081529},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000004814,"netValue":1.7451,"totalNetValue":2.0247,"netValue_forward":1.6660180143849006},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000004814,"netValue":1.7321,"totalNetValue":2.0117,"netValue_forward":1.6536071300877233},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000004814,"netValue":1.7168,"totalNetValue":1.9964,"netValue_forward":1.6390004739533535},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000004814,"netValue":1.7269,"totalNetValue":2.0065,"netValue_forward":1.6486427763688527},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000004814,"netValue":1.7201,"totalNetValue":1.9997,"netValue_forward":1.6421509291980214},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000004814,"netValue":1.7135,"totalNetValue":1.9931,"netValue_forward":1.6358500187086855},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000004814,"netValue":1.7231,"totalNetValue":2.0027,"netValue_forward":1.6450149794204472},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000004814,"netValue":1.7226,"totalNetValue":2.0022,"netValue_forward":1.6445376377167096},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000004814,"netValue":1.7234,"totalNetValue":2.003,"netValue_forward":1.6453013844426898},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000004814,"netValue":1.7296,"totalNetValue":2.0092,"netValue_forward":1.651220421569036},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000004814,"netValue":1.7036,"totalNetValue":1.9832,"netValue_forward":1.6263986529746817},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000004814,"netValue":1.6929,"totalNetValue":1.9725,"netValue_forward":1.6161835405146974},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000004814,"netValue":1.6963,"totalNetValue":1.9759,"netValue_forward":1.6194294641001126},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000004814,"netValue":1.7025,"totalNetValue":1.9821,"netValue_forward":1.6253485012264588},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000004814,"netValue":1.7272,"totalNetValue":2.0068,"netValue_forward":1.6489291813910958},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000004814,"netValue":1.6987,"totalNetValue":1.9783,"netValue_forward":1.621720704278054},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000004814,"netValue":1.7018,"totalNetValue":1.9814,"netValue_forward":1.6246802228412267},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000004814,"netValue":1.6819,"totalNetValue":1.9615,"netValue_forward":1.6056820230324709},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000004814,"netValue":1.6875,"totalNetValue":1.9671,"netValue_forward":1.6110282501143318},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000004814,"netValue":1.6879,"totalNetValue":1.9675,"netValue_forward":1.6114101234773217},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000004814,"netValue":1.673,"totalNetValue":1.9526,"netValue_forward":1.597185340705942},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000004814,"netValue":1.6423,"totalNetValue":1.9219,"netValue_forward":1.5678765600964546},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000004814,"netValue":1.6512,"totalNetValue":1.9308,"netValue_forward":1.5763732424229835},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000004814,"netValue":1.6551,"totalNetValue":1.9347,"netValue_forward":1.5800965077121365},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000004814,"netValue":1.6703,"totalNetValue":1.9499,"netValue_forward":1.5946076955057589},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000004814,"netValue":1.68,"totalNetValue":1.9596,"netValue_forward":1.6038681245582682},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000004814,"netValue":1.6856,"totalNetValue":1.9652,"netValue_forward":1.609214351640129},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000004814,"netValue":1.6949,"totalNetValue":1.9745,"netValue_forward":1.6180929073296482},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000004814,"netValue":1.683,"totalNetValue":1.9626,"netValue_forward":1.6067321747806937},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000004814,"netValue":1.6695,"totalNetValue":1.9491,"netValue_forward":1.5938439487797793},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000004814,"netValue":1.6682,"totalNetValue":1.9478,"netValue_forward":1.5926028603500615},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000004814,"netValue":1.6616,"totalNetValue":1.9412,"netValue_forward":1.5863019498607254},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000004814,"netValue":1.6612,"totalNetValue":1.9408,"netValue_forward":1.585920076497735},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000004814,"netValue":1.661,"totalNetValue":1.9406,"netValue_forward":1.58572913981624},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000004814,"netValue":1.6362,"totalNetValue":1.9158,"netValue_forward":1.5620529913108565},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000004814,"netValue":1.615,"totalNetValue":1.8946,"netValue_forward":1.5418137030723826},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000004814,"netValue":1.5889,"totalNetValue":1.8685,"netValue_forward":1.5168964661372812},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000004814,"netValue":1.5592,"totalNetValue":1.8388,"netValue_forward":1.488542368935269},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000004814,"netValue":1.5251,"totalNetValue":1.8047,"netValue_forward":1.455987664740366},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000004814,"netValue":1.6906,"totalNetValue":1.9702,"netValue_forward":1.6139877686775053},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000004814,"netValue":1.7082,"totalNetValue":1.9878,"netValue_forward":1.6307901966490679},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000004814,"netValue":1.7022,"totalNetValue":1.9818,"netValue_forward":1.6250620962042175},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000004814,"netValue":1.6998,"totalNetValue":1.9794,"netValue_forward":1.622770856026277},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000004814,"netValue":1.7107,"totalNetValue":1.9903,"netValue_forward":1.6331769051677565},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000004814,"netValue":1.7063,"totalNetValue":1.9859,"netValue_forward":1.6289762981748654},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000004814,"netValue":1.703,"totalNetValue":1.9826,"netValue_forward":1.6258258429301977},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000004814,"netValue":1.7089,"totalNetValue":1.9885,"netValue_forward":1.631458475034301},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000004814,"netValue":1.7234,"totalNetValue":2.003,"netValue_forward":1.645301384442691},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000004814,"netValue":1.7178,"totalNetValue":1.9974,"netValue_forward":1.63995515736083},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000004814,"netValue":1.7391,"totalNetValue":2.0187,"netValue_forward":1.660289913940051},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000004814,"netValue":1.7715,"totalNetValue":2.0511,"netValue_forward":1.691221656342246},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000004814,"netValue":1.7637,"totalNetValue":2.0433,"netValue_forward":1.6837751257639397},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000004814,"netValue":1.7508,"totalNetValue":2.0304,"netValue_forward":1.6714597098075097},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000004814,"netValue":1.7459,"totalNetValue":2.0255,"netValue_forward":1.6667817611108815},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000004814,"netValue":1.6804,"totalNetValue":1.96,"netValue_forward":1.6042499979212588},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000004814,"netValue":1.6833,"totalNetValue":1.9629,"netValue_forward":1.607018579802937},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000004814,"netValue":1.6799,"totalNetValue":1.9595,"netValue_forward":1.6037726562175212},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000004814,"netValue":1.6821,"totalNetValue":1.9617,"netValue_forward":1.6058729597139667},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000004814,"netValue":1.6824,"totalNetValue":1.962,"netValue_forward":1.6061593647362091},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000004814,"netValue":1.6796,"totalNetValue":1.9592,"netValue_forward":1.6034862511952788},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000004814,"netValue":1.6586,"totalNetValue":1.9382,"netValue_forward":1.5834378996383007},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000004814,"netValue":1.6229,"totalNetValue":1.9025,"netValue_forward":1.5493557019914372},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000004814,"netValue":1.6175,"totalNetValue":1.8971,"netValue_forward":1.5442004115910717},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000004814,"netValue":1.6057,"totalNetValue":1.8853,"netValue_forward":1.5329351473828645},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000004814,"netValue":1.6458,"totalNetValue":1.9254,"netValue_forward":1.5712179520226184},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000004814,"netValue":1.6401,"totalNetValue":1.9197,"netValue_forward":1.56577625660001},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000004814,"netValue":1.618,"totalNetValue":1.8976,"netValue_forward":1.5446777532948093},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000004814,"netValue":1.6443,"totalNetValue":1.9239,"netValue_forward":1.5697859269114063},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000004814,"netValue":1.6246,"totalNetValue":1.9042,"netValue_forward":1.5509786637841454},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000004814,"netValue":1.6229,"totalNetValue":1.9025,"netValue_forward":1.5493557019914375},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000004814,"netValue":1.6292,"totalNetValue":1.9088,"netValue_forward":1.555370207458531},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000004814,"netValue":1.6219,"totalNetValue":1.9015,"netValue_forward":1.5484010185839623},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000004814,"netValue":1.6227,"totalNetValue":1.9023,"netValue_forward":1.5491647653099425},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000004814,"netValue":1.6418,"totalNetValue":1.9214,"netValue_forward":1.567399218392718},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000004814,"netValue":1.623,"totalNetValue":1.9026,"netValue_forward":1.5494511703321852},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000004814,"netValue":1.634,"totalNetValue":1.9136,"netValue_forward":1.5599526878144117},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000004814,"netValue":1.623,"totalNetValue":1.9026,"netValue_forward":1.5494511703321852},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000004814,"netValue":1.6327,"totalNetValue":1.9123,"netValue_forward":1.5587115993846943},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000004814,"netValue":1.6213,"totalNetValue":1.9009,"netValue_forward":1.547828208539477},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000004814,"netValue":1.6022,"totalNetValue":1.8818,"netValue_forward":1.5295937554567016},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000004814,"netValue":1.5967,"totalNetValue":1.8763,"netValue_forward":1.5243429967155881},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000004814,"netValue":1.6035,"totalNetValue":1.8831,"netValue_forward":1.5308348438864192},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000004814,"netValue":1.5946,"totalNetValue":1.8742,"netValue_forward":1.5223381615598903},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000004814,"netValue":1.5787,"totalNetValue":1.8583,"netValue_forward":1.5071586953810352},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000004814,"netValue":1.5749,"totalNetValue":1.8545,"netValue_forward":1.5035308984326297},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000004814,"netValue":1.5869,"totalNetValue":1.8665,"netValue_forward":1.5149870993223318},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000004814,"netValue":1.5826,"totalNetValue":1.8622,"netValue_forward":1.5108819606701884},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000004814,"netValue":1.5866,"totalNetValue":1.8662,"netValue_forward":1.5147006943000891},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000004814,"netValue":1.5757,"totalNetValue":1.8553,"netValue_forward":1.5042946451586099},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000004814,"netValue":1.5588,"totalNetValue":1.8384,"netValue_forward":1.48816049557228},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000004814,"netValue":1.5755,"totalNetValue":1.8551,"netValue_forward":1.504103708477115},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000004814,"netValue":1.5432,"totalNetValue":1.8228,"netValue_forward":1.4732674344156673},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000004814,"netValue":1.5458,"totalNetValue":1.8254,"netValue_forward":1.475749611275103},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000004814,"netValue":1.5593,"totalNetValue":1.8389,"netValue_forward":1.4886378372760172},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000004814,"netValue":1.5625,"totalNetValue":1.8421,"netValue_forward":1.491692824179938},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000004814,"netValue":1.5588,"totalNetValue":1.8384,"netValue_forward":1.48816049557228},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000004814,"netValue":1.5513,"totalNetValue":1.8309,"netValue_forward":1.4810003700162162},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000004814,"netValue":1.5529,"totalNetValue":1.8325,"netValue_forward":1.4825278634681764},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000004814,"netValue":1.552,"totalNetValue":1.8316,"netValue_forward":1.481668648401449},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000004814,"netValue":1.583,"totalNetValue":1.8626,"netValue_forward":1.511263834033179},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000004814,"netValue":1.5851,"totalNetValue":1.8647,"netValue_forward":1.5132686691888766},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000004814,"netValue":1.578,"totalNetValue":1.8576,"netValue_forward":1.5064904169958029},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000004814,"netValue":1.5842,"totalNetValue":1.8638,"netValue_forward":1.512409454122149},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000004814,"netValue":1.5857,"totalNetValue":1.8653,"netValue_forward":1.5138414792333619},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000004814,"netValue":1.5859,"totalNetValue":1.8655,"netValue_forward":1.5140324159148568},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000004814,"netValue":1.5717,"totalNetValue":1.8513,"netValue_forward":1.5004759115287098},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000004814,"netValue":1.5509,"totalNetValue":1.8305,"netValue_forward":1.4806184966532263},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000004814,"netValue":1.5734,"totalNetValue":1.853,"netValue_forward":1.5020988733214173},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000004814,"netValue":1.5767,"totalNetValue":1.8563,"netValue_forward":1.5052493285660855},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000004814,"netValue":1.5719,"totalNetValue":1.8515,"netValue_forward":1.5006668482102048},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000004814,"netValue":1.5746,"totalNetValue":1.8542,"netValue_forward":1.5032444934103877},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000004814,"netValue":1.5975,"totalNetValue":1.8771,"netValue_forward":1.5251067434415686},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000004814,"netValue":1.6391,"totalNetValue":1.9187,"netValue_forward":1.5648215731925352},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000004814,"netValue":1.6308,"totalNetValue":1.9104,"netValue_forward":1.5568977009104918},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000004814,"netValue":1.6303,"totalNetValue":1.9099,"netValue_forward":1.5564203592067543},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000004814,"netValue":1.6397,"totalNetValue":1.9193,"netValue_forward":1.5653943832370205},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000004814,"netValue":1.6092,"totalNetValue":1.8888,"netValue_forward":1.536276539309028},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000004814,"netValue":1.5933,"totalNetValue":1.8729,"netValue_forward":1.521097073130173},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000004814,"netValue":1.6044,"totalNetValue":1.884,"netValue_forward":1.5316940589531474},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000004814,"netValue":1.6098,"totalNetValue":1.8894,"netValue_forward":1.5368493493535134},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000004814,"netValue":1.5977,"totalNetValue":1.8773,"netValue_forward":1.5252976801230635},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000004814,"netValue":1.59,"totalNetValue":1.8696,"netValue_forward":1.517946617885505},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000004814,"netValue":1.5741,"totalNetValue":1.8537,"netValue_forward":1.5027671517066499},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000004814,"netValue":1.5895,"totalNetValue":1.8691,"netValue_forward":1.5174692761817672},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000004814,"netValue":1.5641,"totalNetValue":1.8437,"netValue_forward":1.493220317631898},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000004814,"netValue":1.5774,"totalNetValue":1.857,"netValue_forward":1.5059176069513178},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000004814,"netValue":1.5843,"totalNetValue":1.8639,"netValue_forward":1.5125049224628964},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000004814,"netValue":1.6303,"totalNetValue":1.9099,"netValue_forward":1.5564203592067538},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000004814,"netValue":1.6262,"totalNetValue":1.9058,"netValue_forward":1.5525061572361056},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000004814,"netValue":1.6193,"totalNetValue":1.8989,"netValue_forward":1.545918841724527},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000004814,"netValue":1.6047,"totalNetValue":1.8843,"netValue_forward":1.5319804639753898},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000004814,"netValue":1.5944,"totalNetValue":1.874,"netValue_forward":1.5221472248783958},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000004814,"netValue":1.5968,"totalNetValue":1.8764,"netValue_forward":1.524438465056336},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000004814,"netValue":1.6222,"totalNetValue":1.9018,"netValue_forward":1.5486874236062054},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000004814,"netValue":1.6194,"totalNetValue":1.899,"netValue_forward":1.5460143100652746},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000004814,"netValue":1.6588,"totalNetValue":1.9384,"netValue_forward":1.583628836319796},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000004814,"netValue":1.6848,"totalNetValue":1.9644,"netValue_forward":1.6084506049141505},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000004814,"netValue":1.7165,"totalNetValue":1.9961,"netValue_forward":1.6387140689311128},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000004814,"netValue":1.668,"totalNetValue":1.9476,"netValue_forward":1.5924119236685677},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000004814,"netValue":1.6919,"totalNetValue":1.9715,"netValue_forward":1.6152288571072237},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000004814,"netValue":1.6625,"totalNetValue":1.9421,"netValue_forward":1.5871611649274537},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000004814,"netValue":1.653,"totalNetValue":1.9326,"netValue_forward":1.5780916725564398},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000004814,"netValue":1.639,"totalNetValue":1.9186,"netValue_forward":1.564726104851788},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000004814,"netValue":1.6345,"totalNetValue":1.9141,"netValue_forward":1.5604300295181497},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000004814,"netValue":1.6419,"totalNetValue":1.9215,"netValue_forward":1.5674946867334658},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000004814,"netValue":1.6542,"totalNetValue":1.9338,"netValue_forward":1.5792372926454104},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000004814,"netValue":1.6504,"totalNetValue":1.93,"netValue_forward":1.5756094956970048},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000004814,"netValue":1.6521,"totalNetValue":1.9317,"netValue_forward":1.5772324574897125},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000004814,"netValue":1.6713,"totalNetValue":1.9509,"netValue_forward":1.5955623789132356},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000004814,"netValue":1.6634,"totalNetValue":1.943,"netValue_forward":1.5880203799941817},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000004814,"netValue":1.6547,"totalNetValue":1.9343,"netValue_forward":1.579714634349148},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000004814,"netValue":1.6582,"totalNetValue":1.9378,"netValue_forward":1.5830560262753106},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000004814,"netValue":1.6066,"totalNetValue":1.8862,"netValue_forward":1.5337943624495924},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000004814,"netValue":1.6354,"totalNetValue":1.915,"netValue_forward":1.5612892445848772},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000004814,"netValue":1.6121,"totalNetValue":1.8917,"netValue_forward":1.539045121190706},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000004814,"netValue":1.6699,"totalNetValue":1.9495,"netValue_forward":1.5942258221427705},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000004814,"netValue":1.6399,"totalNetValue":1.9195,"netValue_forward":1.5655853199185152},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000004814,"netValue":1.6584,"totalNetValue":1.938,"netValue_forward":1.583246962956806},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000004814,"netValue":1.6033,"totalNetValue":1.8829,"netValue_forward":1.5306439072049245},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000004814,"netValue":1.6901,"totalNetValue":1.9697,"netValue_forward":1.6135104269737688},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000004814,"netValue":1.6696,"totalNetValue":1.9492,"netValue_forward":1.593939417120528},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000004814,"netValue":1.5867,"totalNetValue":1.8663,"netValue_forward":1.514796162640837},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000004814,"netValue":1.534,"totalNetValue":1.8136,"netValue_forward":1.4644843470668962},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000004814,"netValue":1.4828,"totalNetValue":1.7624,"netValue_forward":1.4156045566041677},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000004814,"netValue":1.4724,"totalNetValue":1.752,"netValue_forward":1.4056758491664263},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000004814,"netValue":1.4145,"totalNetValue":1.6941,"netValue_forward":1.3503996798736146},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000004814,"netValue":1.4028,"totalNetValue":1.6824,"netValue_forward":1.339229884006155},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000004814,"netValue":1.3979,"totalNetValue":1.6775,"netValue_forward":1.3345519353095268},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000004814,"netValue":1.376,"totalNetValue":1.6556,"netValue_forward":1.3136443686858206},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000004814,"netValue":1.3542,"totalNetValue":1.6338,"netValue_forward":1.2928322704028623},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000004814,"netValue":1.3503,"totalNetValue":1.6299,"netValue_forward":1.2891090051137093},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000004814,"netValue":1.3504,"totalNetValue":1.63,"netValue_forward":1.2892044734544568},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000004814,"netValue":1.3542,"totalNetValue":1.6338,"netValue_forward":1.2928322704028623},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000004814,"netValue":1.3565,"totalNetValue":1.6361,"netValue_forward":1.2950280422400553},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000004814,"netValue":1.3897,"totalNetValue":1.6693,"netValue_forward":1.3267235313682304},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000004814,"netValue":1.3967,"totalNetValue":1.6763,"netValue_forward":1.3334063152205566},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000004814,"netValue":1.3972,"totalNetValue":1.6768,"netValue_forward":1.3338836569242942},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000004814,"netValue":1.4218,"totalNetValue":1.7014,"netValue_forward":1.3573688687481833},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000004814,"netValue":1.4233,"totalNetValue":1.7029,"netValue_forward":1.3588008938593958},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000004814,"netValue":1.4488,"totalNetValue":1.7284,"netValue_forward":1.3831453207500128},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000004814,"netValue":1.4433,"totalNetValue":1.7229,"netValue_forward":1.3778945620088991},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000004814,"netValue":1.4486,"totalNetValue":1.7282,"netValue_forward":1.3829543840685177},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000004814,"netValue":1.4622,"totalNetValue":1.7418,"netValue_forward":1.3959380784101798},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000004814,"netValue":1.4686,"totalNetValue":1.7482,"netValue_forward":1.4020480522180208},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000004814,"netValue":1.464,"totalNetValue":1.7436,"netValue_forward":1.397656508543635},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000004814,"netValue":1.4564,"totalNetValue":1.736,"netValue_forward":1.390400914646824},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000004814,"netValue":1.462,"totalNetValue":1.7416,"netValue_forward":1.3957471417286849},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000004814,"netValue":1.4649,"totalNetValue":1.7445,"netValue_forward":1.398515723610363},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000004814,"netValue":1.4856,"totalNetValue":1.7652,"netValue_forward":1.4182776701450988},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000004814,"netValue":1.4669,"totalNetValue":1.7465,"netValue_forward":1.4004250904253133},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000004814,"netValue":1.465,"totalNetValue":1.7446,"netValue_forward":1.3986111919511104},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000004814,"netValue":1.4522,"totalNetValue":1.7318,"netValue_forward":1.3863912443354285},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000004814,"netValue":1.4684,"totalNetValue":1.748,"netValue_forward":1.4018571155365258},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000004814,"netValue":1.4635,"totalNetValue":1.7431,"netValue_forward":1.3971791668398978},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000004814,"netValue":1.463,"totalNetValue":1.7426,"netValue_forward":1.3967018251361603},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000004814,"netValue":1.4561,"totalNetValue":1.7357,"netValue_forward":1.3901145096245815},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000004814,"netValue":1.4612,"totalNetValue":1.7408,"netValue_forward":1.394983395002705},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000004814,"netValue":1.4519,"totalNetValue":1.7315,"netValue_forward":1.386104839313186},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000004814,"netValue":1.4573,"totalNetValue":1.7369,"netValue_forward":1.3912601297135518},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000004814,"netValue":1.4889,"totalNetValue":1.7685,"netValue_forward":1.421428125389767},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000004814,"netValue":1.5065,"totalNetValue":1.7861,"netValue_forward":1.4382305533613298},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000004814,"netValue":1.5112,"totalNetValue":1.7908,"netValue_forward":1.442717565376463},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000004814,"netValue":1.4678,"totalNetValue":1.7474,"netValue_forward":1.4012843054920414},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000004814,"netValue":1.4789,"totalNetValue":1.7585,"netValue_forward":1.4118812913150154},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000004814,"netValue":1.4728,"totalNetValue":1.7524,"netValue_forward":1.4060577225294173},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000004814,"netValue":1.4533,"totalNetValue":1.7329,"netValue_forward":1.3874413960836514},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000004814,"netValue":1.4941,"totalNetValue":1.7737,"netValue_forward":1.4263924791086378},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000004814,"netValue":1.4966,"totalNetValue":1.7762,"netValue_forward":1.4287791876273257},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000004814,"netValue":1.5256,"totalNetValue":1.8052,"netValue_forward":1.4564650064441054},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000004814,"netValue":1.5306,"totalNetValue":1.8102,"netValue_forward":1.461238423481481},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000004814,"netValue":1.5578,"totalNetValue":1.8374,"netValue_forward":1.4872058121648057},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000004814,"netValue":1.5427,"totalNetValue":1.8223,"netValue_forward":1.4727900927119308},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000004814,"netValue":1.5596,"totalNetValue":1.8392,"netValue_forward":1.4889242422982611},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000004814,"netValue":1.5601,"totalNetValue":1.8397,"netValue_forward":1.4894015840019983},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000004814,"netValue":1.5515,"totalNetValue":1.8311,"netValue_forward":1.4811913066977123},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000004814,"netValue":1.5545,"totalNetValue":1.8341,"netValue_forward":1.4840553569201376},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000004814,"netValue":1.5244,"totalNetValue":1.804,"netValue_forward":1.4553193863551352},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000004814,"netValue":1.5475,"totalNetValue":1.8271,"netValue_forward":1.4773725730678113},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000004814,"netValue":1.5488,"totalNetValue":1.8284,"netValue_forward":1.478613661497529},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000004814,"netValue":1.5617,"totalNetValue":1.8413,"netValue_forward":1.4909290774539585},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000004814,"netValue":1.551,"totalNetValue":1.8306,"netValue_forward":1.480713964993974},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000004814,"netValue":1.5491,"totalNetValue":1.8287,"netValue_forward":1.4789000665197714},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000004814,"netValue":1.5498,"totalNetValue":1.8294,"netValue_forward":1.4795683449050039},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000004814,"netValue":1.5571,"totalNetValue":1.8367,"netValue_forward":1.4865375337795725},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000004814,"netValue":1.5389,"totalNetValue":1.8185,"netValue_forward":1.4691622957635246},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000004814,"netValue":1.539,"totalNetValue":1.8186,"netValue_forward":1.469257764104272},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000004814,"netValue":1.514,"totalNetValue":1.7936,"netValue_forward":1.4453906789173931},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000004814,"netValue":1.5415,"totalNetValue":1.8211,"netValue_forward":1.47164447262296},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000004814,"netValue":1.5455,"totalNetValue":1.8251,"netValue_forward":1.4754632062528608},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000004814,"netValue":1.5417,"totalNetValue":1.8213,"netValue_forward":1.471835409304455},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000004814,"netValue":1.5571,"totalNetValue":1.8367,"netValue_forward":1.486537533779572},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000004814,"netValue":1.5653,"totalNetValue":1.8449,"netValue_forward":1.4943659377208687},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000004814,"netValue":1.5606,"totalNetValue":1.8402,"netValue_forward":1.4898789257057354},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000004814,"netValue":1.5477,"totalNetValue":1.8273,"netValue_forward":1.4775635097493058},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000004814,"netValue":1.5387,"totalNetValue":1.8183,"netValue_forward":1.4689713590820292},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000004814,"netValue":1.5536,"totalNetValue":1.8332,"netValue_forward":1.4831961418534096},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000004814,"netValue":1.5521,"totalNetValue":1.8317,"netValue_forward":1.4817641167421969},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000004814,"netValue":1.5619,"totalNetValue":1.8415,"netValue_forward":1.4911200141354533},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000004814,"netValue":1.552,"totalNetValue":1.8316,"netValue_forward":1.4816686484014492},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000004814,"netValue":1.5842,"totalNetValue":1.8638,"netValue_forward":1.5124094541221496},{"date":"2024-06-05T16:00:00.000Z","stockId":3000000004814,"netValue":1.5758,"totalNetValue":1.8554,"netValue_forward":1.504390113499358},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000004814,"netValue":1.5593,"totalNetValue":1.8389,"netValue_forward":1.4886378372760178},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000004814,"netValue":1.581,"totalNetValue":1.8606,"netValue_forward":1.5093544672182289},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000004814,"netValue":1.5698,"totalNetValue":1.8494,"netValue_forward":1.4986620130545074},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000004814,"netValue":1.5771,"totalNetValue":1.8567,"netValue_forward":1.5056312019290758},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000004814,"netValue":1.5845,"totalNetValue":1.8641,"netValue_forward":1.512695859144392},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000004814,"netValue":1.6094,"totalNetValue":1.889,"netValue_forward":1.5364674759905237},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000004814,"netValue":1.6092,"totalNetValue":1.8888,"netValue_forward":1.5362765393090287},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000004814,"netValue":1.6137,"totalNetValue":1.8933,"netValue_forward":1.5405726146426668},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000004814,"netValue":1.5864,"totalNetValue":1.866,"netValue_forward":1.5145097576185949},{"date":"2024-05-22T16:00:00.000Z","stockId":3000000004814,"netValue":1.591,"totalNetValue":1.8706,"netValue_forward":1.5189013012929806},{"date":"2024-05-21T16:00:00.000Z","stockId":3000000004814,"netValue":1.6069,"totalNetValue":1.8865,"netValue_forward":1.5340807674718357},{"date":"2024-05-20T16:00:00.000Z","stockId":3000000004814,"netValue":1.6154,"totalNetValue":1.895,"netValue_forward":1.5421955764353747},{"date":"2024-05-19T16:00:00.000Z","stockId":3000000004814,"netValue":1.6347,"totalNetValue":1.9143,"netValue_forward":1.5606209661996453},{"date":"2024-05-16T16:00:00.000Z","stockId":3000000004814,"netValue":1.6168,"totalNetValue":1.8964,"netValue_forward":1.54353213320584},{"date":"2024-05-15T16:00:00.000Z","stockId":3000000004814,"netValue":1.6033,"totalNetValue":1.8829,"netValue_forward":1.5306439072049252},{"date":"2024-05-14T16:00:00.000Z","stockId":3000000004814,"netValue":1.5951,"totalNetValue":1.8747,"netValue_forward":1.522815503263629},{"date":"2024-05-13T16:00:00.000Z","stockId":3000000004814,"netValue":1.5919,"totalNetValue":1.8715,"netValue_forward":1.5197605163597083},{"date":"2024-05-12T16:00:00.000Z","stockId":3000000004814,"netValue":1.5998,"totalNetValue":1.8794,"netValue_forward":1.5273025152787623},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000004814,"netValue":1.591,"totalNetValue":1.8706,"netValue_forward":1.5189013012929806},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000004814,"netValue":1.5656,"totalNetValue":1.8452,"netValue_forward":1.4946523427431115},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000004814,"netValue":1.5371,"totalNetValue":1.8167,"netValue_forward":1.46744386563007},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000004814,"netValue":1.5433,"totalNetValue":1.8229,"netValue_forward":1.4733629027564157},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000004814,"netValue":1.537,"totalNetValue":1.8166,"netValue_forward":1.4673483972893222},{"date":"2024-04-29T16:00:00.000Z","stockId":3000000004814,"netValue":1.5148,"totalNetValue":1.7944,"netValue_forward":1.4461544256433736},{"date":"2024-04-28T16:00:00.000Z","stockId":3000000004814,"netValue":1.5147,"totalNetValue":1.7943,"netValue_forward":1.446058957302626},{"date":"2024-04-25T16:00:00.000Z","stockId":3000000004814,"netValue":1.5181,"totalNetValue":1.7977,"netValue_forward":1.4493048808880415},{"date":"2024-04-24T16:00:00.000Z","stockId":3000000004814,"netValue":1.5002,"totalNetValue":1.7798,"netValue_forward":1.4322160478942363},{"date":"2024-04-23T16:00:00.000Z","stockId":3000000004814,"netValue":1.4966,"totalNetValue":1.7762,"netValue_forward":1.4287791876273257},{"date":"2024-04-22T16:00:00.000Z","stockId":3000000004814,"netValue":1.4835,"totalNetValue":1.7631,"netValue_forward":1.4162728349894012},{"date":"2024-04-21T16:00:00.000Z","stockId":3000000004814,"netValue":1.5099,"totalNetValue":1.7895,"netValue_forward":1.4414764769467452},{"date":"2024-04-18T16:00:00.000Z","stockId":3000000004814,"netValue":1.5386,"totalNetValue":1.8182,"netValue_forward":1.4688758907412822},{"date":"2024-04-17T16:00:00.000Z","stockId":3000000004814,"netValue":1.5291,"totalNetValue":1.8087,"netValue_forward":1.459806398370268}],"influencesList":[{"stockId":3000000004814,"date":"2026-01-12T16:00:00.000Z","exDate":"2026-01-12T16:00:00.000Z","dividend":0.109,"currency":"CNY","influenceDate":"2026-01-12T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"}]}