window.pageData = {"fund":{"_id":3000000004808,"name":"中银证券安弘债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","stockCode":"004808","tickerId":4808,"shortName":"中银证券安弘债券C","exchange":"jj","inceptionDate":"2017-08-08T16:00:00.000Z","followedNum":0,"fundCollectionId":4000051000000,"currency":"CNY","status":"normal","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"zyzqahzqxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"51000000","tickerId":51000000,"name":"中银国际证券股份有限公司"},"managers":[{"name":"罗雨","stockType":"fund_manager","stockCode":"db20149728","exchange":"fm","tickerId":1225238070},{"name":"王文华","stockType":"fund_manager","stockCode":"db20295596","exchange":"fm","tickerId":232308140020}],"hotMetrics":{"fss":{"stockId":3000000004808,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.23149999999999998,"f_ind_h_s_r":0.7685,"f_h_a":4462,"f_h_s_a":7365,"f_ind_h_s_r_c_1y":0.061999999999999944,"f_ind_h_s_r_c_hy":0.023600000000000065,"f_ins_h_s_r_c_1y":-0.062000000000000055,"f_ins_h_s_r_c_hy":-0.02360000000000001,"last_data_date":"2025-06-29T16:00:00.000Z"},"fpr":{"stockId":3000000004808,"type":"fpr","f_p_r_fys_ssc":7460,"f_p_r_fys_ssrp":0.033248424721812574,"f_p_r_m1_ssc":7585,"f_p_r_m1_ssrp":0.020833333333333332,"f_p_r_m3_ssc":7500,"f_p_r_m3_ssrp":0.01266835578077077,"f_p_r_m6_ssc":7312,"f_p_r_m6_ssrp":0.049787990698946794,"f_p_r_y1_ssc":6831,"f_p_r_y1_ssrp":0.0273792093704246,"f_p_r_y2_ssc":5884,"f_p_r_y2_ssrp":0.02855685874553799,"f_p_r_y3_ssc":4902,"f_p_r_y3_ssrp":0.04468475821260967,"f_p_r_y5_ssc":3304,"f_p_r_y5_ssrp":0.27702089009990916,"f_cagr_p_r_fs_ssc":7282,"f_cagr_p_r_fs_ssrp":0.15368768026370005},"fp":{"stockId":3000000004808,"type":"fp","f_p_r_fys":0.05308128544423507,"f_p_r_m1":0.03793411834848759,"f_p_r_m3":0.041426755402677706,"f_p_r_m6":0.042501768700280884,"f_p_r_y1":0.1650121415827024,"f_p_r_y3":0.21247488316228313,"f_p_r_y5":0.19219607504869352,"f_cagr_p_r_fs":0.04431731420924856,"f_p_r_d1":-0.00015938795027092834,"f_p_r_y2":0.24873930027959656,"last_data_date":"2026-05-07T16:00:00.000Z"},"ff":{"stockId":3000000004808,"type":"ff","f_m_f":1014010,"f_m_f_r":0.006,"f_c_f":169001,"f_c_f_r":0.001,"f_m_a_c_f":1183011,"f_m_a_c_f_r":0.007,"f_m_c_f_d":"2024-09-20T16:00:00.000Z","f_c_fr":0.001,"f_fr_d":"2025-04-20T16:00:00.000Z","f_m_fr":0.006,"f_mac_fr":0.007},"f_nlacan":{"stockId":3000000004808,"type":"f_nlacan","f_nv_d":"2026-05-07T16:00:00.000Z","f_nv":1.3927,"f_nv_cr":-0.0036485906424381653},"f_as":{"stockId":3000000004808,"type":"f_as","f_tas":819885741.3936001,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000004807,"__csrcFundId":4638,"stockCode":"004807","shortName":"中银证券安弘债券(004807)","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":4807,"masterFundFlag":1,"lastUpdated":"2026-04-30T19:19:58.908Z","status":"normal","inceptionDate":"2017-08-08T16:00:00.000Z","name":"中银证券安弘债券型证券投资基金","exchange":"jj","followedNum":1,"fundCollectionId":4000051000000,"currency":"CNY","masterFundShortName":"中银证券安弘债券","pinyin":"zyzqahzqxzqtzjj"}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000004807,"stockId":300308,"holdings":98600,"marketCap":56143826,"netValueRatio":0.013,"quarterlyChange":-0.06654098360655702,"stock":{"stockCode":"300308","exchange":"sz","stockType":"company","tickerId":300308,"name":"中际旭创"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000004807,"stockId":688072,"holdings":122216,"marketCap":45219920,"netValueRatio":0.0105,"quarterlyChange":0.12121212121212044,"stock":{"name":"拓荆科技","exchange":"sh","stockType":"company","stockCode":"688072","tickerId":688072}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000004807,"stockId":688525,"holdings":212100,"marketCap":44963079,"netValueRatio":0.0104,"quarterlyChange":0.8467636553706785,"stock":{"name":"佰维存储","exchange":"sh","stockType":"company","stockCode":"688525","tickerId":688525}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000004807,"stockId":300750,"holdings":100300,"marketCap":40290510,"netValueRatio":0.0094,"quarterlyChange":0.09377552687469404,"stock":{"stockCode":"300750","exchange":"sz","stockType":"company","tickerId":300750,"name":"宁德时代"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000004807,"stockId":300433,"holdings":1387150,"marketCap":38812457,"netValueRatio":0.009,"quarterlyChange":-0.0756524611826892,"stock":{"stockCode":"300433","exchange":"sz","stockType":"company","tickerId":300433,"name":"蓝思科技"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000004807,"stockId":300033,"holdings":112497,"marketCap":33580354,"netValueRatio":0.0078,"quarterlyChange":-0.07349928611335221,"stock":{"stockCode":"300033","exchange":"sz","stockType":"company","tickerId":300033,"name":"同花顺"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000004807,"stockId":688183,"holdings":375200,"marketCap":31389232,"netValueRatio":0.0073,"quarterlyChange":-0.12571846587940283,"stock":{"stockCode":"688183","tickerId":688183,"exchange":"sh","stockType":"company","name":"生益电子"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000004807,"stockId":300136,"holdings":430700,"marketCap":27978272,"netValueRatio":0.0065,"quarterlyChange":0.047741935483869735,"stock":{"stockCode":"300136","exchange":"sz","stockType":"company","tickerId":300136,"name":"信维通信"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000004807,"stockId":688303,"holdings":1231100,"marketCap":25853100,"netValueRatio":0.006,"quarterlyChange":-0.21700223713646494,"stock":{"stockCode":"688303","tickerId":688303,"exchange":"sh","stockType":"company","name":"大全能源"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000004807,"stockId":300390,"holdings":410100,"marketCap":23990850,"netValueRatio":0.0056,"quarterlyChange":0.07123237502288982,"stock":{"stockCode":"300390","exchange":"sz","stockType":"company","tickerId":300390,"name":"天华新能"}}],"bondHoldings":[{"_id":"69e7d72d6201787ae12a4b89","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000004807,"stockCode":"250022","stockName":"25附息国债22","holdings":8000000,"marketCap":802589171,"netValueRatio":0.1863,"lastUpdated":"2026-04-21T19:59:41.468Z"},{"_id":"69e7d72d6201787ae12a4b8a","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000004807,"stockCode":"260002","stockName":"26附息国债02","holdings":6700000,"marketCap":677501779,"netValueRatio":0.1573,"lastUpdated":"2026-04-21T19:59:41.472Z"},{"_id":"69e7d72d6201787ae12a4b8b","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000004807,"stockCode":"250211","stockName":"25国开11","holdings":2500000,"marketCap":252262808,"netValueRatio":0.0586,"lastUpdated":"2026-04-21T19:59:41.476Z"},{"_id":"69e7d72d6201787ae12a4b8c","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000004807,"stockCode":"2400001","stockName":"24特别国债01","holdings":1700000,"marketCap":178937116,"netValueRatio":0.0415,"lastUpdated":"2026-04-21T19:59:41.480Z"},{"_id":"69e7d72d6201787ae12a4b8d","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000004807,"stockCode":"2400006","stockName":"24特别国债06","holdings":1100000,"marketCap":106239823,"netValueRatio":0.0247,"lastUpdated":"2026-04-21T19:59:41.485Z"}]},"exchangeTradedList":[],"subscriptionNetInflowList":[{"stockId":3000000004808,"date":"2026-05-07T16:00:00.000Z"},{"stockId":3000000004808,"date":"2026-05-06T16:00:00.000Z"},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000004808},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000004808},{"stockId":3000000004808,"date":"2026-04-28T16:00:00.000Z"},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000004808},{"stockId":3000000004808,"date":"2026-04-26T16:00:00.000Z"},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000004808},{"stockId":3000000004808,"date":"2026-04-22T16:00:00.000Z"},{"stockId":3000000004808,"date":"2026-04-21T16:00:00.000Z"},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000004808},{"stockId":3000000004808,"date":"2026-04-19T16:00:00.000Z"},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000004808},{"stockId":3000000004808,"date":"2026-04-15T16:00:00.000Z"},{"stockId":3000000004808,"date":"2026-04-14T16:00:00.000Z"},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000004808},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000004808},{"stockId":3000000004808,"date":"2026-04-09T16:00:00.000Z"},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000004808},{"stockId":3000000004808,"date":"2026-04-07T16:00:00.000Z"},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000004808},{"stockId":3000000004808,"date":"2026-04-02T16:00:00.000Z"},{"stockId":3000000004808,"date":"2026-04-01T16:00:00.000Z"},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000004808},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000004808},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000004808},{"stockId":3000000004808,"date":"2026-03-26T16:00:00.000Z"},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000004808},{"stockId":3000000004808,"date":"2026-03-24T16:00:00.000Z"},{"stockId":3000000004808,"date":"2026-03-23T16:00:00.000Z"},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000004808},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000004808},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000004808},{"stockId":3000000004808,"date":"2026-03-17T16:00:00.000Z"},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000004808},{"stockId":3000000004808,"date":"2026-03-15T16:00:00.000Z"},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000004808},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000004808},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000004808},{"stockId":3000000004808,"date":"2026-03-09T16:00:00.000Z"},{"stockId":3000000004808,"date":"2026-03-08T16:00:00.000Z"},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000004808},{"stockId":3000000004808,"date":"2026-03-04T16:00:00.000Z"},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000004808},{"stockId":3000000004808,"date":"2026-03-02T16:00:00.000Z"},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000004808},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000004808},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000004808},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000004808},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000004808},{"stockId":3000000004808,"date":"2026-02-12T16:00:00.000Z"},{"stockId":3000000004808,"date":"2026-02-11T16:00:00.000Z"},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000004808},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000004808},{"stockId":3000000004808,"date":"2026-02-08T16:00:00.000Z"},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000004808},{"stockId":3000000004808,"date":"2026-02-04T16:00:00.000Z"},{"stockId":3000000004808,"date":"2026-02-03T16:00:00.000Z"},{"stockId":3000000004808,"date":"2026-02-02T16:00:00.000Z"},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000004808},{"stockId":3000000004808,"date":"2026-01-29T16:00:00.000Z"},{"stockId":3000000004808,"date":"2026-01-28T16:00:00.000Z"},{"stockId":3000000004808,"date":"2026-01-27T16:00:00.000Z"},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000004808},{"stockId":3000000004808,"date":"2026-01-25T16:00:00.000Z"},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000004808},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000004808},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000004808},{"stockId":3000000004808,"date":"2026-01-19T16:00:00.000Z"},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000004808},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000004808},{"stockId":3000000004808,"date":"2026-01-14T16:00:00.000Z"},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000004808},{"stockId":3000000004808,"date":"2026-01-12T16:00:00.000Z"},{"stockId":3000000004808,"date":"2026-01-11T16:00:00.000Z"},{"stockId":3000000004808,"date":"2026-01-08T16:00:00.000Z"},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000004808},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000004808},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000004808},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000004808},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000004808},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000004808},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000004808},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000004808},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000004808},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000004808},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000004808},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000004808},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000004808},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000004808},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000004808},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000004808},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000004808},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000004808},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000004808},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000004808},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000004808},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000004808},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000004808},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000004808},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000004808},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000004808},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000004808},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000004808},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000004808},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000004808},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000004808},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000004808},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000004808},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000004808},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000004808},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000004808},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000004808},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000004808},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000004808},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000004808},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000004808},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000004808},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000004808},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000004808},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000004808},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000004808},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000004808},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000004808},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000004808},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000004808},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000004808},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000004808},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000004808},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000004808},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000004808},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000004808},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000004808},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000004808},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000004808},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000004808},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000004808},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000004808},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000004808},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000004808},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000004808},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000004808},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000004808},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000004808},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000004808},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000004808},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000004808},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000004808},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000004808},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000004808},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000004808},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000004808},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000004808},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000004808},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000004808},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000004808},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000004808},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000004808},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000004808},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000004808},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000004808},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000004808},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000004808},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000004808},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000004808},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000004808},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000004808},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000004808},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000004808},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000004808},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000004808},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000004808},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000004808},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000004808},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000004808},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000004808},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000004808},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000004808},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000004808},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000004808},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000004808},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000004808},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000004808},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000004808},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000004808},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000004808},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000004808},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000004808},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000004808},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000004808},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000004808},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000004808},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000004808},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000004808},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000004808},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000004808},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000004808},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000004808},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000004808},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000004808},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000004808},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000004808},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000004808},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000004808},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000004808},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000004808},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000004808},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000004808},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000004808},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000004808},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000004808},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000004808},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000004808},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000004808},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000004808},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000004808},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000004808},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000004808},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000004808},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000004808},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000004808},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000004808},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000004808},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000004808},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000004808},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000004808},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000004808},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000004808},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000004808},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000004808},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000004808},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000004808},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000004808},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000004808},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000004808},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000004808},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000004808},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000004808},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000004808},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000004808},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000004808},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000004808},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000004808},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000004808},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000004808},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000004808},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000004808},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000004808},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000004808},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000004808},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000004808},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000004808},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000004808},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000004808},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000004808},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000004808},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000004808},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000004808},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000004808},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000004808},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000004808},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000004808},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000004808},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000004808},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000004808},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000004808},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000004808},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000004808},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000004808},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000004808},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000004808},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000004808},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000004808},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000004808},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000004808},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000004808},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000004808},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000004808},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000004808},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000004808},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000004808},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000004808},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000004808},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000004808},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000004808},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000004808},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000004808},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000004808},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000004808},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000004808},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000004808},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000004808},{"stockId":3000000004808,"date":"2025-02-20T16:00:00.000Z"},{"stockId":3000000004808,"date":"2025-02-19T16:00:00.000Z"},{"stockId":3000000004808,"date":"2025-02-18T16:00:00.000Z"},{"stockId":3000000004808,"date":"2025-02-17T16:00:00.000Z"},{"stockId":3000000004808,"date":"2025-02-16T16:00:00.000Z"},{"stockId":3000000004808,"date":"2025-02-13T16:00:00.000Z"},{"stockId":3000000004808,"date":"2025-02-12T16:00:00.000Z"},{"stockId":3000000004808,"date":"2025-02-11T16:00:00.000Z"},{"stockId":3000000004808,"date":"2025-02-10T16:00:00.000Z"},{"stockId":3000000004808,"date":"2025-02-09T16:00:00.000Z"},{"stockId":3000000004808,"date":"2025-02-06T16:00:00.000Z"},{"stockId":3000000004808,"date":"2025-02-05T16:00:00.000Z"},{"stockId":3000000004808,"date":"2025-02-04T16:00:00.000Z"},{"stockId":3000000004808,"date":"2025-01-26T16:00:00.000Z"},{"stockId":3000000004808,"date":"2025-01-23T16:00:00.000Z"},{"stockId":3000000004808,"date":"2025-01-22T16:00:00.000Z"},{"stockId":3000000004808,"date":"2025-01-21T16:00:00.000Z"},{"stockId":3000000004808,"date":"2025-01-20T16:00:00.000Z"},{"stockId":3000000004808,"date":"2025-01-19T16:00:00.000Z"},{"stockId":3000000004808,"date":"2025-01-16T16:00:00.000Z"},{"stockId":3000000004808,"date":"2025-01-15T16:00:00.000Z"},{"stockId":3000000004808,"date":"2025-01-14T16:00:00.000Z"},{"stockId":3000000004808,"date":"2025-01-13T16:00:00.000Z"},{"stockId":3000000004808,"date":"2025-01-12T16:00:00.000Z"},{"stockId":3000000004808,"date":"2025-01-09T16:00:00.000Z"},{"stockId":3000000004808,"date":"2025-01-08T16:00:00.000Z"},{"stockId":3000000004808,"date":"2025-01-07T16:00:00.000Z"},{"stockId":3000000004808,"date":"2025-01-06T16:00:00.000Z"},{"stockId":3000000004808,"date":"2025-01-05T16:00:00.000Z"},{"stockId":3000000004808,"date":"2025-01-02T16:00:00.000Z"},{"stockId":3000000004808,"date":"2025-01-01T16:00:00.000Z"},{"stockId":3000000004808,"date":"2024-12-30T16:00:00.000Z"},{"stockId":3000000004808,"date":"2024-12-29T16:00:00.000Z"},{"stockId":3000000004808,"date":"2024-12-26T16:00:00.000Z"},{"stockId":3000000004808,"date":"2024-12-25T16:00:00.000Z"},{"stockId":3000000004808,"date":"2024-12-24T16:00:00.000Z"},{"stockId":3000000004808,"date":"2024-12-23T16:00:00.000Z"},{"stockId":3000000004808,"date":"2024-12-22T16:00:00.000Z"},{"stockId":3000000004808,"date":"2024-12-19T16:00:00.000Z"},{"stockId":3000000004808,"date":"2024-12-18T16:00:00.000Z"},{"stockId":3000000004808,"date":"2024-12-17T16:00:00.000Z"},{"stockId":3000000004808,"date":"2024-12-16T16:00:00.000Z"},{"stockId":3000000004808,"date":"2024-12-15T16:00:00.000Z"},{"stockId":3000000004808,"date":"2024-12-12T16:00:00.000Z"},{"stockId":3000000004808,"date":"2024-12-11T16:00:00.000Z"},{"stockId":3000000004808,"date":"2024-12-10T16:00:00.000Z"},{"stockId":3000000004808,"date":"2024-12-09T16:00:00.000Z"},{"stockId":3000000004808,"date":"2024-12-08T16:00:00.000Z"},{"stockId":3000000004808,"date":"2024-12-05T16:00:00.000Z"},{"stockId":3000000004808,"date":"2024-12-04T16:00:00.000Z"},{"stockId":3000000004808,"date":"2024-12-03T16:00:00.000Z"},{"stockId":3000000004808,"date":"2024-12-02T16:00:00.000Z"},{"stockId":3000000004808,"date":"2024-12-01T16:00:00.000Z"},{"stockId":3000000004808,"date":"2024-11-28T16:00:00.000Z"},{"stockId":3000000004808,"date":"2024-11-27T16:00:00.000Z"},{"stockId":3000000004808,"date":"2024-11-26T16:00:00.000Z"},{"stockId":3000000004808,"date":"2024-11-25T16:00:00.000Z"},{"stockId":3000000004808,"date":"2024-11-24T16:00:00.000Z"},{"stockId":3000000004808,"date":"2024-11-21T16:00:00.000Z"},{"stockId":3000000004808,"date":"2024-11-20T16:00:00.000Z"},{"stockId":3000000004808,"date":"2024-11-19T16:00:00.000Z"},{"stockId":3000000004808,"date":"2024-11-18T16:00:00.000Z"},{"stockId":3000000004808,"date":"2024-11-17T16:00:00.000Z"},{"stockId":3000000004808,"date":"2024-11-14T16:00:00.000Z"},{"stockId":3000000004808,"date":"2024-11-13T16:00:00.000Z"},{"stockId":3000000004808,"date":"2024-11-12T16:00:00.000Z"},{"stockId":3000000004808,"date":"2024-11-11T16:00:00.000Z"},{"stockId":3000000004808,"date":"2024-11-10T16:00:00.000Z"},{"stockId":3000000004808,"date":"2024-11-07T16:00:00.000Z"},{"stockId":3000000004808,"date":"2024-11-06T16:00:00.000Z"},{"stockId":3000000004808,"date":"2024-11-05T16:00:00.000Z"},{"stockId":3000000004808,"date":"2024-11-04T16:00:00.000Z"},{"stockId":3000000004808,"date":"2024-11-03T16:00:00.000Z"},{"stockId":3000000004808,"date":"2024-10-31T16:00:00.000Z"},{"stockId":3000000004808,"date":"2024-10-30T16:00:00.000Z"},{"stockId":3000000004808,"date":"2024-10-29T16:00:00.000Z"},{"stockId":3000000004808,"date":"2024-10-28T16:00:00.000Z"},{"stockId":3000000004808,"date":"2024-10-27T16:00:00.000Z"},{"stockId":3000000004808,"date":"2024-10-24T16:00:00.000Z"},{"stockId":3000000004808,"date":"2024-10-23T16:00:00.000Z"},{"stockId":3000000004808,"date":"2024-10-22T16:00:00.000Z"},{"stockId":3000000004808,"date":"2024-10-21T16:00:00.000Z"},{"stockId":3000000004808,"date":"2024-10-20T16:00:00.000Z"},{"stockId":3000000004808,"date":"2024-10-17T16:00:00.000Z"},{"stockId":3000000004808,"date":"2024-10-16T16:00:00.000Z"},{"stockId":3000000004808,"date":"2024-10-15T16:00:00.000Z"},{"stockId":3000000004808,"date":"2024-10-14T16:00:00.000Z"},{"stockId":3000000004808,"date":"2024-10-13T16:00:00.000Z"},{"stockId":3000000004808,"date":"2024-10-10T16:00:00.000Z"},{"stockId":3000000004808,"date":"2024-10-09T16:00:00.000Z"},{"stockId":3000000004808,"date":"2024-10-08T16:00:00.000Z"},{"stockId":3000000004808,"date":"2024-10-07T16:00:00.000Z"},{"stockId":3000000004808,"date":"2024-09-29T16:00:00.000Z"},{"stockId":3000000004808,"date":"2024-09-26T16:00:00.000Z"},{"stockId":3000000004808,"date":"2024-09-25T16:00:00.000Z"},{"stockId":3000000004808,"date":"2024-09-24T16:00:00.000Z"},{"stockId":3000000004808,"date":"2024-09-23T16:00:00.000Z"},{"stockId":3000000004808,"date":"2024-09-22T16:00:00.000Z"},{"stockId":3000000004808,"date":"2024-09-19T16:00:00.000Z"},{"stockId":3000000004808,"date":"2024-09-18T16:00:00.000Z"},{"stockId":3000000004808,"date":"2024-09-17T16:00:00.000Z"},{"stockId":3000000004808,"date":"2024-09-12T16:00:00.000Z"},{"stockId":3000000004808,"date":"2024-09-11T16:00:00.000Z"},{"stockId":3000000004808,"date":"2024-09-10T16:00:00.000Z"},{"stockId":3000000004808,"date":"2024-09-09T16:00:00.000Z"},{"stockId":3000000004808,"date":"2024-09-08T16:00:00.000Z"},{"stockId":3000000004808,"date":"2024-09-05T16:00:00.000Z"},{"stockId":3000000004808,"date":"2024-09-04T16:00:00.000Z"},{"stockId":3000000004808,"date":"2024-09-03T16:00:00.000Z"},{"stockId":3000000004808,"date":"2024-09-02T16:00:00.000Z"},{"stockId":3000000004808,"date":"2024-09-01T16:00:00.000Z"},{"stockId":3000000004808,"date":"2024-08-29T16:00:00.000Z"},{"stockId":3000000004808,"date":"2024-08-28T16:00:00.000Z"},{"stockId":3000000004808,"date":"2024-08-27T16:00:00.000Z"},{"stockId":3000000004808,"date":"2024-08-26T16:00:00.000Z"},{"stockId":3000000004808,"date":"2024-08-25T16:00:00.000Z"},{"stockId":3000000004808,"date":"2024-08-22T16:00:00.000Z"},{"stockId":3000000004808,"date":"2024-08-21T16:00:00.000Z"},{"stockId":3000000004808,"date":"2024-08-20T16:00:00.000Z"},{"stockId":3000000004808,"date":"2024-08-19T16:00:00.000Z"},{"stockId":3000000004808,"date":"2024-08-18T16:00:00.000Z"},{"stockId":3000000004808,"date":"2024-08-15T16:00:00.000Z"},{"stockId":3000000004808,"date":"2024-08-14T16:00:00.000Z"},{"stockId":3000000004808,"date":"2024-08-13T16:00:00.000Z"},{"stockId":3000000004808,"date":"2024-08-12T16:00:00.000Z"},{"stockId":3000000004808,"date":"2024-08-11T16:00:00.000Z"},{"stockId":3000000004808,"date":"2024-08-08T16:00:00.000Z"},{"stockId":3000000004808,"date":"2024-08-07T16:00:00.000Z"},{"stockId":3000000004808,"date":"2024-08-06T16:00:00.000Z"},{"stockId":3000000004808,"date":"2024-08-05T16:00:00.000Z"},{"stockId":3000000004808,"date":"2024-08-04T16:00:00.000Z"},{"stockId":3000000004808,"date":"2024-08-01T16:00:00.000Z"},{"stockId":3000000004808,"date":"2024-07-31T16:00:00.000Z"},{"stockId":3000000004808,"date":"2024-07-30T16:00:00.000Z"},{"stockId":3000000004808,"date":"2024-07-29T16:00:00.000Z"},{"stockId":3000000004808,"date":"2024-07-28T16:00:00.000Z"},{"stockId":3000000004808,"date":"2024-07-25T16:00:00.000Z"},{"stockId":3000000004808,"date":"2024-07-24T16:00:00.000Z"},{"stockId":3000000004808,"date":"2024-07-23T16:00:00.000Z"},{"stockId":3000000004808,"date":"2024-07-22T16:00:00.000Z"},{"stockId":3000000004808,"date":"2024-07-21T16:00:00.000Z"},{"stockId":3000000004808,"date":"2024-07-18T16:00:00.000Z"},{"stockId":3000000004808,"date":"2024-07-17T16:00:00.000Z"},{"stockId":3000000004808,"date":"2024-07-16T16:00:00.000Z"},{"stockId":3000000004808,"date":"2024-07-15T16:00:00.000Z"},{"stockId":3000000004808,"date":"2024-07-14T16:00:00.000Z"},{"stockId":3000000004808,"date":"2024-07-11T16:00:00.000Z"},{"stockId":3000000004808,"date":"2024-07-10T16:00:00.000Z"},{"stockId":3000000004808,"date":"2024-07-09T16:00:00.000Z"},{"stockId":3000000004808,"date":"2024-07-08T16:00:00.000Z"},{"stockId":3000000004808,"date":"2024-07-07T16:00:00.000Z"},{"stockId":3000000004808,"date":"2024-07-04T16:00:00.000Z"},{"stockId":3000000004808,"date":"2024-07-03T16:00:00.000Z"},{"stockId":3000000004808,"date":"2024-07-02T16:00:00.000Z"},{"stockId":3000000004808,"date":"2024-07-01T16:00:00.000Z"},{"stockId":3000000004808,"date":"2024-06-30T16:00:00.000Z"},{"stockId":3000000004808,"date":"2024-06-27T16:00:00.000Z"},{"stockId":3000000004808,"date":"2024-06-26T16:00:00.000Z"},{"stockId":3000000004808,"date":"2024-06-25T16:00:00.000Z"},{"stockId":3000000004808,"date":"2024-06-24T16:00:00.000Z"},{"stockId":3000000004808,"date":"2024-06-23T16:00:00.000Z"},{"stockId":3000000004808,"date":"2024-06-20T16:00:00.000Z"},{"stockId":3000000004808,"date":"2024-06-19T16:00:00.000Z"},{"stockId":3000000004808,"date":"2024-06-18T16:00:00.000Z"},{"stockId":3000000004808,"date":"2024-06-17T16:00:00.000Z"},{"stockId":3000000004808,"date":"2024-06-16T16:00:00.000Z"},{"stockId":3000000004808,"date":"2024-06-13T16:00:00.000Z"},{"stockId":3000000004808,"date":"2024-06-12T16:00:00.000Z"},{"stockId":3000000004808,"date":"2024-06-11T16:00:00.000Z"},{"stockId":3000000004808,"date":"2024-06-10T16:00:00.000Z"},{"stockId":3000000004808,"date":"2024-06-06T16:00:00.000Z"},{"stockId":3000000004808,"date":"2024-06-05T16:00:00.000Z"},{"stockId":3000000004808,"date":"2024-06-04T16:00:00.000Z"},{"stockId":3000000004808,"date":"2024-06-03T16:00:00.000Z"},{"stockId":3000000004808,"date":"2024-06-02T16:00:00.000Z"},{"stockId":3000000004808,"date":"2024-05-30T16:00:00.000Z"},{"stockId":3000000004808,"date":"2024-05-29T16:00:00.000Z"},{"stockId":3000000004808,"date":"2024-05-28T16:00:00.000Z"},{"stockId":3000000004808,"date":"2024-05-27T16:00:00.000Z"},{"stockId":3000000004808,"date":"2024-05-26T16:00:00.000Z"},{"stockId":3000000004808,"date":"2024-05-23T16:00:00.000Z"},{"stockId":3000000004808,"date":"2024-05-22T16:00:00.000Z"},{"stockId":3000000004808,"date":"2024-05-21T16:00:00.000Z"},{"stockId":3000000004808,"date":"2024-05-20T16:00:00.000Z"},{"stockId":3000000004808,"date":"2024-05-19T16:00:00.000Z"},{"stockId":3000000004808,"date":"2024-05-16T16:00:00.000Z"},{"stockId":3000000004808,"date":"2024-05-15T16:00:00.000Z"},{"stockId":3000000004808,"date":"2024-05-14T16:00:00.000Z"},{"stockId":3000000004808,"date":"2024-05-13T16:00:00.000Z"},{"stockId":3000000004808,"date":"2024-05-12T16:00:00.000Z"}],"sharesList":[{"s":619295824,"date":"2026-03-30T16:00:00.000Z","stockId":3000000004808,"source":"csrc_xbrl","s_forward":619295824},{"s":731908890,"date":"2025-12-30T16:00:00.000Z","stockId":3000000004808,"source":"csrc_xbrl","s_forward":731908890},{"s":359728363,"date":"2025-09-29T16:00:00.000Z","stockId":3000000004808,"source":"csrc_xbrl","s_forward":359728363},{"s":46220956,"date":"2025-06-29T16:00:00.000Z","stockId":3000000004808,"source":"csrc_xbrl","s_forward":46220956},{"s":48788379,"date":"2025-03-30T16:00:00.000Z","stockId":3000000004808,"source":"csrc_xbrl","s_forward":48788379},{"s":41957410,"date":"2024-12-30T16:00:00.000Z","stockId":3000000004808,"source":"csrc_xbrl","s_forward":41957410},{"s":31768162,"date":"2024-09-29T16:00:00.000Z","stockId":3000000004808,"source":"csrc_xbrl","s_forward":31768162},{"s":36459268,"date":"2024-06-29T16:00:00.000Z","stockId":3000000004808,"source":"csrc_xbrl","s_forward":36459268}],"assetScaleList":[{"date":"2026-03-30T16:00:00.000Z","stockId":3000000004808,"assetScale":819885741.3936001},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000004808,"assetScale":967949507.025},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000004808,"assetScale":497108624.8297},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000004808,"assetScale":59287620.261199996},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000004808,"assetScale":60731774.17919999},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000004808,"assetScale":52572634.73},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000004808,"assetScale":38382293.3284},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000004808,"assetScale":42759429.510400005}],"netValueList":[{"date":"2026-05-07T16:00:00.000Z","stockId":3000000004808,"netValue":1.3927,"totalNetValue":1.4577,"netValue_forward":1.3927000000000003},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000004808,"netValue":1.3978,"totalNetValue":1.4628,"netValue_forward":1.3978000000000002},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000004808,"netValue":1.3957,"totalNetValue":1.4607,"netValue_forward":1.3957},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000004808,"netValue":1.3858,"totalNetValue":1.4508,"netValue_forward":1.3858},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000004808,"netValue":1.3868,"totalNetValue":1.4518,"netValue_forward":1.3867999999999996},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000004808,"netValue":1.3771,"totalNetValue":1.4421,"netValue_forward":1.3770999999999995},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000004808,"netValue":1.3805,"totalNetValue":1.4455,"netValue_forward":1.3804999999999996},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000004808,"netValue":1.3757,"totalNetValue":1.4407,"netValue_forward":1.3756999999999993},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000004808,"netValue":1.3782,"totalNetValue":1.4432,"netValue_forward":1.3781999999999992},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000004808,"netValue":1.3827,"totalNetValue":1.4477,"netValue_forward":1.3826999999999992},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000004808,"netValue":1.3773,"totalNetValue":1.4423,"netValue_forward":1.3772999999999995},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000004808,"netValue":1.3749,"totalNetValue":1.4399,"netValue_forward":1.3748999999999993},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000004808,"netValue":1.3739,"totalNetValue":1.4389,"netValue_forward":1.3738999999999992},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000004808,"netValue":1.3686,"totalNetValue":1.4336,"netValue_forward":1.3685999999999994},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000004808,"netValue":1.3629,"totalNetValue":1.4279,"netValue_forward":1.3628999999999993},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000004808,"netValue":1.3657,"totalNetValue":1.4307,"netValue_forward":1.3656999999999992},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000004808,"netValue":1.3557,"totalNetValue":1.4207,"netValue_forward":1.3556999999999992},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000004808,"netValue":1.3493,"totalNetValue":1.4143,"netValue_forward":1.3492999999999993},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000004808,"netValue":1.341,"totalNetValue":1.406,"netValue_forward":1.3409999999999993},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000004808,"netValue":1.3418,"totalNetValue":1.4068,"netValue_forward":1.3417999999999994},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000004808,"netValue":1.3245,"totalNetValue":1.3895,"netValue_forward":1.3244999999999993},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000004808,"netValue":1.3219,"totalNetValue":1.3869,"netValue_forward":1.3218999999999992},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000004808,"netValue":1.3216,"totalNetValue":1.3866,"netValue_forward":1.3215999999999992},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000004808,"netValue":1.3278,"totalNetValue":1.3928,"netValue_forward":1.3277999999999992},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000004808,"netValue":1.3239,"totalNetValue":1.3889,"netValue_forward":1.3238999999999994},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000004808,"netValue":1.3321,"totalNetValue":1.3971,"netValue_forward":1.3320999999999994},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000004808,"netValue":1.3314,"totalNetValue":1.3964,"netValue_forward":1.3313999999999993},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000004808,"netValue":1.3289,"totalNetValue":1.3939,"netValue_forward":1.3288999999999993},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000004808,"netValue":1.3339,"totalNetValue":1.3989,"netValue_forward":1.3338999999999994},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000004808,"netValue":1.3279,"totalNetValue":1.3929,"netValue_forward":1.3278999999999994},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000004808,"netValue":1.3193,"totalNetValue":1.3843,"netValue_forward":1.3192999999999993},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000004808,"netValue":1.3268,"totalNetValue":1.3918,"netValue_forward":1.3267999999999993},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000004808,"netValue":1.3259,"totalNetValue":1.3909,"netValue_forward":1.3258999999999992},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000004808,"netValue":1.3339,"totalNetValue":1.3989,"netValue_forward":1.3338999999999994},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000004808,"netValue":1.3269,"totalNetValue":1.3919,"netValue_forward":1.3268999999999993},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000004808,"netValue":1.3323,"totalNetValue":1.3973,"netValue_forward":1.3322999999999994},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000004808,"netValue":1.3314,"totalNetValue":1.3964,"netValue_forward":1.3313999999999993},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000004808,"netValue":1.3341,"totalNetValue":1.3991,"netValue_forward":1.3340999999999994},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000004808,"netValue":1.3375,"totalNetValue":1.4025,"netValue_forward":1.3374999999999992},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000004808,"netValue":1.337,"totalNetValue":1.402,"netValue_forward":1.3369999999999993},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000004808,"netValue":1.3323,"totalNetValue":1.3973,"netValue_forward":1.3322999999999994},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000004808,"netValue":1.3401,"totalNetValue":1.4051,"netValue_forward":1.3400999999999992},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000004808,"netValue":1.3378,"totalNetValue":1.4028,"netValue_forward":1.3377999999999994},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000004808,"netValue":1.3347,"totalNetValue":1.3997,"netValue_forward":1.3346999999999993},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000004808,"netValue":1.3352,"totalNetValue":1.4002,"netValue_forward":1.335199999999999},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000004808,"netValue":1.3441,"totalNetValue":1.4091,"netValue_forward":1.3440999999999994},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000004808,"netValue":1.3416,"totalNetValue":1.4066,"netValue_forward":1.3415999999999992},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000004808,"netValue":1.3423,"totalNetValue":1.4073,"netValue_forward":1.3422999999999992},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000004808,"netValue":1.3469,"totalNetValue":1.4119,"netValue_forward":1.346899999999999},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000004808,"netValue":1.344,"totalNetValue":1.409,"netValue_forward":1.3439999999999994},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000004808,"netValue":1.3407,"totalNetValue":1.4057,"netValue_forward":1.3406999999999991},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000004808,"netValue":1.3426,"totalNetValue":1.4076,"netValue_forward":1.3425999999999991},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000004808,"netValue":1.34,"totalNetValue":1.405,"netValue_forward":1.3399999999999994},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000004808,"netValue":1.3412,"totalNetValue":1.4062,"netValue_forward":1.3411999999999993},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000004808,"netValue":1.3433,"totalNetValue":1.4083,"netValue_forward":1.3432999999999993},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000004808,"netValue":1.3373,"totalNetValue":1.4023,"netValue_forward":1.337299999999999},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000004808,"netValue":1.336,"totalNetValue":1.401,"netValue_forward":1.3359999999999994},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000004808,"netValue":1.34,"totalNetValue":1.405,"netValue_forward":1.3399999999999994},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000004808,"netValue":1.3421,"totalNetValue":1.4071,"netValue_forward":1.3420999999999994},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000004808,"netValue":1.3344,"totalNetValue":1.3994,"netValue_forward":1.3343999999999994},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000004808,"netValue":1.3435,"totalNetValue":1.4085,"netValue_forward":1.3434999999999993},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000004808,"netValue":1.347,"totalNetValue":1.412,"netValue_forward":1.3469999999999993},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000004808,"netValue":1.3505,"totalNetValue":1.4155,"netValue_forward":1.3504999999999996},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000004808,"netValue":1.3484,"totalNetValue":1.4134,"netValue_forward":1.3483999999999994},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000004808,"netValue":1.3478,"totalNetValue":1.4128,"netValue_forward":1.3477999999999992},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000004808,"netValue":1.354,"totalNetValue":1.419,"netValue_forward":1.3539999999999994},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000004808,"netValue":1.3452,"totalNetValue":1.4102,"netValue_forward":1.3451999999999993},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000004808,"netValue":1.3433,"totalNetValue":1.4083,"netValue_forward":1.3432999999999993},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000004808,"netValue":1.3399,"totalNetValue":1.4049,"netValue_forward":1.3398999999999994},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000004808,"netValue":1.3396,"totalNetValue":1.4046,"netValue_forward":1.3395999999999992},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000004808,"netValue":1.3409,"totalNetValue":1.4059,"netValue_forward":1.3408999999999993},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000004808,"netValue":1.3378,"totalNetValue":1.4028,"netValue_forward":1.3377999999999994},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000004808,"netValue":1.3378,"totalNetValue":1.4028,"netValue_forward":1.3377999999999994},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000004808,"netValue":1.3363,"totalNetValue":1.4013,"netValue_forward":1.3362999999999994},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000004808,"netValue":1.3437,"totalNetValue":1.4087,"netValue_forward":1.3436999999999992},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000004808,"netValue":1.3334,"totalNetValue":1.3984,"netValue_forward":1.3333999999999993},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000004808,"netValue":1.3291,"totalNetValue":1.3941,"netValue_forward":1.3290999999999993},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000004808,"netValue":1.3287,"totalNetValue":1.3937,"netValue_forward":1.328699999999999},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000004808,"netValue":1.3312,"totalNetValue":1.3962,"netValue_forward":1.331199999999999},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000004808,"netValue":1.3296,"totalNetValue":1.3946,"netValue_forward":1.329599999999999},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000004808,"netValue":1.3225,"totalNetValue":1.3875,"netValue_forward":1.3224999999999993},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000004808,"netValue":1.3232,"totalNetValue":1.3882,"netValue_forward":1.3231999999999993},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000004808,"netValue":1.3236,"totalNetValue":1.3886,"netValue_forward":1.3235999999999994},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000004808,"netValue":1.3304,"totalNetValue":1.3954,"netValue_forward":1.3303999999999994},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000004808,"netValue":1.3295,"totalNetValue":1.3945,"netValue_forward":1.3294999999999992},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000004808,"netValue":1.3276,"totalNetValue":1.3926,"netValue_forward":1.3275999999999992},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000004808,"netValue":1.323,"totalNetValue":1.388,"netValue_forward":1.3229999999999993},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000004808,"netValue":1.3201,"totalNetValue":1.3851,"netValue_forward":1.3200999999999994},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000004808,"netValue":1.3183,"totalNetValue":1.3833,"netValue_forward":1.3183844704353467},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000004808,"netValue":1.3802,"totalNetValue":1.3802,"netValue_forward":1.3154299472962234},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000004808,"netValue":1.3846,"totalNetValue":1.3846,"netValue_forward":1.319623464009818},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000004808,"netValue":1.373,"totalNetValue":1.373,"netValue_forward":1.308567829037614},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000004808,"netValue":1.3769,"totalNetValue":1.3769,"netValue_forward":1.3122848097610273},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000004808,"netValue":1.3832,"totalNetValue":1.3832,"netValue_forward":1.3182891632373106},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000004808,"netValue":1.3835,"totalNetValue":1.3835,"netValue_forward":1.3185750848314193},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000004808,"netValue":1.3842,"totalNetValue":1.3842,"netValue_forward":1.3192422352176731},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000004808,"netValue":1.3827,"totalNetValue":1.3827,"netValue_forward":1.3178126272471293},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000004808,"netValue":1.38,"totalNetValue":1.38,"netValue_forward":1.3152393329001508},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000004808,"netValue":1.3743,"totalNetValue":1.3743,"netValue_forward":1.3098068226120851},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000004808,"netValue":1.3695,"totalNetValue":1.3695,"netValue_forward":1.3052320771063453},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000004808,"netValue":1.374,"totalNetValue":1.374,"netValue_forward":1.3095209010179765},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000004808,"netValue":1.3804,"totalNetValue":1.3804,"netValue_forward":1.3156205616922958},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000004808,"netValue":1.3849,"totalNetValue":1.3849,"netValue_forward":1.3199093856039268},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000004808,"netValue":1.382,"totalNetValue":1.382,"netValue_forward":1.3171454768608755},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000004808,"netValue":1.3769,"totalNetValue":1.3769,"netValue_forward":1.3122848097610273},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000004808,"netValue":1.3799,"totalNetValue":1.3799,"netValue_forward":1.3151440257021145},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000004808,"netValue":1.3802,"totalNetValue":1.3802,"netValue_forward":1.3154299472962234},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000004808,"netValue":1.3781,"totalNetValue":1.3781,"netValue_forward":1.3134284961374623},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000004808,"netValue":1.376,"totalNetValue":1.376,"netValue_forward":1.311427044978701},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000004808,"netValue":1.3884,"totalNetValue":1.3884,"netValue_forward":1.3232451375351952},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000004808,"netValue":1.3921,"totalNetValue":1.3921,"netValue_forward":1.326771503862536},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000004808,"netValue":1.3933,"totalNetValue":1.3933,"netValue_forward":1.327915190238971},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000004808,"netValue":1.3958,"totalNetValue":1.3958,"netValue_forward":1.330297870189877},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000004808,"netValue":1.3957,"totalNetValue":1.3957,"netValue_forward":1.3302025629918408},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000004808,"netValue":1.4025,"totalNetValue":1.4025,"netValue_forward":1.3366834524583056},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000004808,"netValue":1.3982,"totalNetValue":1.3982,"netValue_forward":1.3325852429427472},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000004808,"netValue":1.3978,"totalNetValue":1.3978,"netValue_forward":1.332204014150602},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000004808,"netValue":1.4013,"totalNetValue":1.4013,"netValue_forward":1.3355397660818704},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000004808,"netValue":1.4017,"totalNetValue":1.4017,"netValue_forward":1.3359209948740156},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000004808,"netValue":1.4035,"totalNetValue":1.4035,"netValue_forward":1.3376365244386679},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000004808,"netValue":1.4007,"totalNetValue":1.4007,"netValue_forward":1.3349679228936533},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000004808,"netValue":1.3986,"totalNetValue":1.3986,"netValue_forward":1.3329664717348921},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000004808,"netValue":1.4026,"totalNetValue":1.4026,"netValue_forward":1.3367787596563419},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000004808,"netValue":1.4006,"totalNetValue":1.4006,"netValue_forward":1.334872615695617},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000004808,"netValue":1.4026,"totalNetValue":1.4026,"netValue_forward":1.3367787596563419},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000004808,"netValue":1.4043,"totalNetValue":1.4043,"netValue_forward":1.338398982022958},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000004808,"netValue":1.3975,"totalNetValue":1.3975,"netValue_forward":1.3319180925564933},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000004808,"netValue":1.397,"totalNetValue":1.397,"netValue_forward":1.331441556566312},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000004808,"netValue":1.3883,"totalNetValue":1.3883,"netValue_forward":1.3231498303371592},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000004808,"netValue":1.3811,"totalNetValue":1.3811,"netValue_forward":1.3162877120785494},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000004808,"netValue":1.3808,"totalNetValue":1.3808,"netValue_forward":1.3160017904844408},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000004808,"netValue":1.3821,"totalNetValue":1.3821,"netValue_forward":1.3172407840589122},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000004808,"netValue":1.3749,"totalNetValue":1.3749,"netValue_forward":1.3103786658003025},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000004808,"netValue":1.3744,"totalNetValue":1.3744,"netValue_forward":1.3099021298101212},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000004808,"netValue":1.3801,"totalNetValue":1.3801,"netValue_forward":1.3153346400981871},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000004808,"netValue":1.3791,"totalNetValue":1.3791,"netValue_forward":1.3143815681178246},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000004808,"netValue":1.3752,"totalNetValue":1.3752,"netValue_forward":1.3106645873944112},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000004808,"netValue":1.3812,"totalNetValue":1.3812,"netValue_forward":1.3163830192765857},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000004808,"netValue":1.3797,"totalNetValue":1.3797,"netValue_forward":1.314953411306042},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000004808,"netValue":1.3885,"totalNetValue":1.3885,"netValue_forward":1.3233404447332315},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000004808,"netValue":1.3819,"totalNetValue":1.3819,"netValue_forward":1.3170501696628394},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000004808,"netValue":1.3756,"totalNetValue":1.3756,"netValue_forward":1.3110458161865561},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000004808,"netValue":1.3735,"totalNetValue":1.3735,"netValue_forward":1.309044365027795},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000004808,"netValue":1.3774,"totalNetValue":1.3774,"netValue_forward":1.3127613457512084},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000004808,"netValue":1.3766,"totalNetValue":1.3766,"netValue_forward":1.3119988881669187},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000004808,"netValue":1.3737,"totalNetValue":1.3737,"netValue_forward":1.3092349794238676},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000004808,"netValue":1.3765,"totalNetValue":1.3765,"netValue_forward":1.3119035809688824},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000004808,"netValue":1.3747,"totalNetValue":1.3747,"netValue_forward":1.31018805140423},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000004808,"netValue":1.3789,"totalNetValue":1.3789,"netValue_forward":1.3141909537217522},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000004808,"netValue":1.3844,"totalNetValue":1.3844,"netValue_forward":1.3194328496137455},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000004808,"netValue":1.3803,"totalNetValue":1.3803,"netValue_forward":1.3155252544942595},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000004808,"netValue":1.3779,"totalNetValue":1.3779,"netValue_forward":1.3132378817413897},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000004808,"netValue":1.3771,"totalNetValue":1.3771,"netValue_forward":1.3124754241570997},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000004808,"netValue":1.3749,"totalNetValue":1.3749,"netValue_forward":1.3103786658003025},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000004808,"netValue":1.3661,"totalNetValue":1.3661,"netValue_forward":1.301991632373113},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000004808,"netValue":1.3688,"totalNetValue":1.3688,"netValue_forward":1.3045649267200916},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000004808,"netValue":1.3761,"totalNetValue":1.3761,"netValue_forward":1.3115223521767374},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000004808,"netValue":1.3791,"totalNetValue":1.3791,"netValue_forward":1.3143815681178246},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000004808,"netValue":1.3688,"totalNetValue":1.3688,"netValue_forward":1.3045649267200916},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000004808,"netValue":1.3743,"totalNetValue":1.3743,"netValue_forward":1.3098068226120851},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000004808,"netValue":1.3722,"totalNetValue":1.3722,"netValue_forward":1.307805371453324},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000004808,"netValue":1.378,"totalNetValue":1.378,"netValue_forward":1.313333188939426},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000004808,"netValue":1.3762,"totalNetValue":1.3762,"netValue_forward":1.3116176593747737},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000004808,"netValue":1.3781,"totalNetValue":1.3781,"netValue_forward":1.3134284961374623},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000004808,"netValue":1.3629,"totalNetValue":1.3629,"netValue_forward":1.2989418020359533},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000004808,"netValue":1.365,"totalNetValue":1.365,"netValue_forward":1.3009432531947145},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000004808,"netValue":1.368,"totalNetValue":1.368,"netValue_forward":1.3038024691358017},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000004808,"netValue":1.3548,"totalNetValue":1.3548,"netValue_forward":1.2912219189950176},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000004808,"netValue":1.341,"totalNetValue":1.341,"netValue_forward":1.2780695256660162},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000004808,"netValue":1.3395,"totalNetValue":1.3395,"netValue_forward":1.2766399176954724},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000004808,"netValue":1.3372,"totalNetValue":1.3372,"netValue_forward":1.2744478521406388},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000004808,"netValue":1.3349,"totalNetValue":1.3349,"netValue_forward":1.2722557865858053},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000004808,"netValue":1.3332,"totalNetValue":1.3332,"netValue_forward":1.270635564219189},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000004808,"netValue":1.3277,"totalNetValue":1.3277,"netValue_forward":1.265393668327196},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000004808,"netValue":1.3326,"totalNetValue":1.3326,"netValue_forward":1.2700637210309718},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000004808,"netValue":1.3236,"totalNetValue":1.3236,"netValue_forward":1.26148607320771},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000004808,"netValue":1.318,"totalNetValue":1.318,"netValue_forward":1.2561488701176804},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000004808,"netValue":1.315,"totalNetValue":1.315,"netValue_forward":1.253289654176593},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000004808,"netValue":1.3166,"totalNetValue":1.3166,"netValue_forward":1.2548145693451729},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000004808,"netValue":1.3174,"totalNetValue":1.3174,"netValue_forward":1.2555770269294628},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000004808,"netValue":1.3131,"totalNetValue":1.3131,"netValue_forward":1.2514788174139044},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000004808,"netValue":1.3107,"totalNetValue":1.3107,"netValue_forward":1.2491914446610346},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000004808,"netValue":1.3083,"totalNetValue":1.3083,"netValue_forward":1.2469040719081648},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000004808,"netValue":1.3097,"totalNetValue":1.3097,"netValue_forward":1.2482383726806723},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000004808,"netValue":1.3108,"totalNetValue":1.3108,"netValue_forward":1.249286751859071},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000004808,"netValue":1.3098,"totalNetValue":1.3098,"netValue_forward":1.2483336798787086},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000004808,"netValue":1.308,"totalNetValue":1.308,"netValue_forward":1.246618150314056},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000004808,"netValue":1.3037,"totalNetValue":1.3037,"netValue_forward":1.2425199407984975},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000004808,"netValue":1.301,"totalNetValue":1.301,"netValue_forward":1.239946646451519},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000004808,"netValue":1.3004,"totalNetValue":1.3004,"netValue_forward":1.2393748032633016},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000004808,"netValue":1.3012,"totalNetValue":1.3012,"netValue_forward":1.2401372608475913},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000004808,"netValue":1.3022,"totalNetValue":1.3022,"netValue_forward":1.241090332827954},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000004808,"netValue":1.3033,"totalNetValue":1.3033,"netValue_forward":1.2421387120063525},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000004808,"netValue":1.3047,"totalNetValue":1.3047,"netValue_forward":1.24347301277886},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000004808,"netValue":1.2977,"totalNetValue":1.2977,"netValue_forward":1.2368015089163231},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000004808,"netValue":1.2968,"totalNetValue":1.2968,"netValue_forward":1.2359437441339967},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000004808,"netValue":1.2875,"totalNetValue":1.2875,"netValue_forward":1.2270801747166262},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000004808,"netValue":1.2902,"totalNetValue":1.2902,"netValue_forward":1.2296534690636047},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000004808,"netValue":1.2872,"totalNetValue":1.2872,"netValue_forward":1.2267942531225176},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000004808,"netValue":1.2891,"totalNetValue":1.2891,"netValue_forward":1.2286050898852061},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000004808,"netValue":1.2923,"totalNetValue":1.2923,"netValue_forward":1.231654920222366},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000004808,"netValue":1.2837,"totalNetValue":1.2837,"netValue_forward":1.2234585011912489},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000004808,"netValue":1.2858,"totalNetValue":1.2858,"netValue_forward":1.22545995235001},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000004808,"netValue":1.2858,"totalNetValue":1.2858,"netValue_forward":1.22545995235001},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000004808,"netValue":1.2819,"totalNetValue":1.2819,"netValue_forward":1.2217429716265966},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000004808,"netValue":1.2844,"totalNetValue":1.2844,"netValue_forward":1.2241256515775027},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000004808,"netValue":1.2827,"totalNetValue":1.2827,"netValue_forward":1.2225054292108866},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000004808,"netValue":1.279,"totalNetValue":1.279,"netValue_forward":1.2189790628835455},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000004808,"netValue":1.2775,"totalNetValue":1.2775,"netValue_forward":1.217549454913002},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000004808,"netValue":1.276,"totalNetValue":1.276,"netValue_forward":1.2161198469424583},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000004808,"netValue":1.2691,"totalNetValue":1.2691,"netValue_forward":1.2095436502779575},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000004808,"netValue":1.2653,"totalNetValue":1.2653,"netValue_forward":1.2059219767525804},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000004808,"netValue":1.2648,"totalNetValue":1.2648,"netValue_forward":1.2054454407623991},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000004808,"netValue":1.2667,"totalNetValue":1.2667,"netValue_forward":1.2072562775250877},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000004808,"netValue":1.2682,"totalNetValue":1.2682,"netValue_forward":1.2086858854956313},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000004808,"netValue":1.2637,"totalNetValue":1.2637,"netValue_forward":1.2043970615840005},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000004808,"netValue":1.2636,"totalNetValue":1.2636,"netValue_forward":1.2043017543859642},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000004808,"netValue":1.2593,"totalNetValue":1.2593,"netValue_forward":1.2002035448704058},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000004808,"netValue":1.2618,"totalNetValue":1.2618,"netValue_forward":1.202586224821312},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000004808,"netValue":1.2616,"totalNetValue":1.2616,"netValue_forward":1.2023956104252393},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000004808,"netValue":1.258,"totalNetValue":1.258,"netValue_forward":1.1989645512959346},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000004808,"netValue":1.261,"totalNetValue":1.261,"netValue_forward":1.2018237672370218},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000004808,"netValue":1.2579,"totalNetValue":1.2579,"netValue_forward":1.1988692440978983},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000004808,"netValue":1.2556,"totalNetValue":1.2556,"netValue_forward":1.196677178543065},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000004808,"netValue":1.249,"totalNetValue":1.249,"netValue_forward":1.1903869034726728},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000004808,"netValue":1.2442,"totalNetValue":1.2442,"netValue_forward":1.1858121579669332},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000004808,"netValue":1.2433,"totalNetValue":1.2433,"netValue_forward":1.184954393184607},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000004808,"netValue":1.2429,"totalNetValue":1.2429,"netValue_forward":1.184573164392462},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000004808,"netValue":1.2396,"totalNetValue":1.2396,"netValue_forward":1.181428026857266},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000004808,"netValue":1.2389,"totalNetValue":1.2389,"netValue_forward":1.180760876471012},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000004808,"netValue":1.2424,"totalNetValue":1.2424,"netValue_forward":1.1840966284022807},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000004808,"netValue":1.2411,"totalNetValue":1.2411,"netValue_forward":1.1828576348278097},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000004808,"netValue":1.2455,"totalNetValue":1.2455,"netValue_forward":1.1870511515414044},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000004808,"netValue":1.2476,"totalNetValue":1.2476,"netValue_forward":1.1890526027001653},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000004808,"netValue":1.2491,"totalNetValue":1.2491,"netValue_forward":1.1904822106707091},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000004808,"netValue":1.2479,"totalNetValue":1.2479,"netValue_forward":1.189338524294274},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000004808,"netValue":1.2465,"totalNetValue":1.2465,"netValue_forward":1.1880042235217667},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000004808,"netValue":1.2462,"totalNetValue":1.2462,"netValue_forward":1.187718301927658},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000004808,"netValue":1.2524,"totalNetValue":1.2524,"netValue_forward":1.193627348205905},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000004808,"netValue":1.251,"totalNetValue":1.251,"netValue_forward":1.1922930474333975},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000004808,"netValue":1.2492,"totalNetValue":1.2492,"netValue_forward":1.1905775178687452},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000004808,"netValue":1.251,"totalNetValue":1.251,"netValue_forward":1.1922930474333975},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000004808,"netValue":1.2543,"totalNetValue":1.2543,"netValue_forward":1.1954381849685936},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000004808,"netValue":1.2498,"totalNetValue":1.2498,"netValue_forward":1.1911493610569628},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000004808,"netValue":1.2521,"totalNetValue":1.2521,"netValue_forward":1.1933414266117963},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000004808,"netValue":1.2456,"totalNetValue":1.2456,"netValue_forward":1.1871464587394407},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000004808,"netValue":1.2458,"totalNetValue":1.2458,"netValue_forward":1.1873370731355128},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000004808,"netValue":1.2428,"totalNetValue":1.2428,"netValue_forward":1.1844778571944257},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000004808,"netValue":1.2425,"totalNetValue":1.2425,"netValue_forward":1.1841919356003168},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000004808,"netValue":1.2398,"totalNetValue":1.2398,"netValue_forward":1.1816186412533385},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000004808,"netValue":1.2418,"totalNetValue":1.2418,"netValue_forward":1.1835247852140633},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000004808,"netValue":1.2425,"totalNetValue":1.2425,"netValue_forward":1.1841919356003168},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000004808,"netValue":1.242,"totalNetValue":1.242,"netValue_forward":1.1837153996101357},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000004808,"netValue":1.241,"totalNetValue":1.241,"netValue_forward":1.1827623276297734},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000004808,"netValue":1.2397,"totalNetValue":1.2397,"netValue_forward":1.1815233340553022},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000004808,"netValue":1.242,"totalNetValue":1.242,"netValue_forward":1.1837153996101357},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000004808,"netValue":1.243,"totalNetValue":1.243,"netValue_forward":1.1846684715904983},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000004808,"netValue":1.2438,"totalNetValue":1.2438,"netValue_forward":1.185430929174788},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000004808,"netValue":1.2434,"totalNetValue":1.2434,"netValue_forward":1.1850497003826432},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000004808,"netValue":1.242,"totalNetValue":1.242,"netValue_forward":1.1837153996101357},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000004808,"netValue":1.2388,"totalNetValue":1.2388,"netValue_forward":1.180665569272976},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000004808,"netValue":1.2343,"totalNetValue":1.2343,"netValue_forward":1.176376745361345},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000004808,"netValue":1.2324,"totalNetValue":1.2324,"netValue_forward":1.1745659085986564},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000004808,"netValue":1.2542,"totalNetValue":1.2542,"netValue_forward":1.1953428777705575},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000004808,"netValue":1.2514,"totalNetValue":1.2514,"netValue_forward":1.1926742762255427},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000004808,"netValue":1.2462,"totalNetValue":1.2462,"netValue_forward":1.187718301927658},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000004808,"netValue":1.2448,"totalNetValue":1.2448,"netValue_forward":1.1863840011551505},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000004808,"netValue":1.2473,"totalNetValue":1.2473,"netValue_forward":1.1887666811060567},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000004808,"netValue":1.2506,"totalNetValue":1.2506,"netValue_forward":1.1919118186412525},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000004808,"netValue":1.2519,"totalNetValue":1.2519,"netValue_forward":1.1931508122157237},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000004808,"netValue":1.2488,"totalNetValue":1.2488,"netValue_forward":1.1901962890766002},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000004808,"netValue":1.2483,"totalNetValue":1.2483,"netValue_forward":1.189719753086419},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000004808,"netValue":1.2454,"totalNetValue":1.2454,"netValue_forward":1.186955844343368},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000004808,"netValue":1.2514,"totalNetValue":1.2514,"netValue_forward":1.1926742762255427},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000004808,"netValue":1.2482,"totalNetValue":1.2482,"netValue_forward":1.1896244458883827},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000004808,"netValue":1.2505,"totalNetValue":1.2505,"netValue_forward":1.1918165114432164},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000004808,"netValue":1.2502,"totalNetValue":1.2502,"netValue_forward":1.1915305898491075},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000004808,"netValue":1.2538,"totalNetValue":1.2538,"netValue_forward":1.1949616489784123},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000004808,"netValue":1.2465,"totalNetValue":1.2465,"netValue_forward":1.1880042235217667},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000004808,"netValue":1.2513,"totalNetValue":1.2513,"netValue_forward":1.1925789690275064},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000004808,"netValue":1.25,"totalNetValue":1.25,"netValue_forward":1.1913399754530352},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000004808,"netValue":1.2546,"totalNetValue":1.2546,"netValue_forward":1.1957241065627022},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000004808,"netValue":1.2548,"totalNetValue":1.2548,"netValue_forward":1.1959147209587748},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000004808,"netValue":1.2601,"totalNetValue":1.2601,"netValue_forward":1.2009660024546958},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000004808,"netValue":1.2581,"totalNetValue":1.2581,"netValue_forward":1.1990598584939707},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000004808,"netValue":1.2549,"totalNetValue":1.2549,"netValue_forward":1.196010028156811},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000004808,"netValue":1.2537,"totalNetValue":1.2537,"netValue_forward":1.1948663417803762},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000004808,"netValue":1.2529,"totalNetValue":1.2529,"netValue_forward":1.1941038841960863},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000004808,"netValue":1.2607,"totalNetValue":1.2607,"netValue_forward":1.201537845642913},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000004808,"netValue":1.2649,"totalNetValue":1.2649,"netValue_forward":1.2055407479604352},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000004808,"netValue":1.2599,"totalNetValue":1.2599,"netValue_forward":1.2007753880586234},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000004808,"netValue":1.2595,"totalNetValue":1.2595,"netValue_forward":1.2003941592664782},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000004808,"netValue":1.2648,"totalNetValue":1.2648,"netValue_forward":1.2054454407623991},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000004808,"netValue":1.2621,"totalNetValue":1.2621,"netValue_forward":1.2028721464154206},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000004808,"netValue":1.2654,"totalNetValue":1.2654,"netValue_forward":1.2060172839506167},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000004808,"netValue":1.2569,"totalNetValue":1.2569,"netValue_forward":1.1979161721175358},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000004808,"netValue":1.2626,"totalNetValue":1.2626,"netValue_forward":1.2033486824056017},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000004808,"netValue":1.2634,"totalNetValue":1.2634,"netValue_forward":1.2041111399898918},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000004808,"netValue":1.2663,"totalNetValue":1.2663,"netValue_forward":1.2068750487329427},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000004808,"netValue":1.2699,"totalNetValue":1.2699,"netValue_forward":1.2103061078622477},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000004808,"netValue":1.2666,"totalNetValue":1.2666,"netValue_forward":1.2071609703270514},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000004808,"netValue":1.2668,"totalNetValue":1.2668,"netValue_forward":1.2073515847231238},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000004808,"netValue":1.2673,"totalNetValue":1.2673,"netValue_forward":1.2078281207133053},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000004808,"netValue":1.2646,"totalNetValue":1.2646,"netValue_forward":1.2052548263663265},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000004808,"netValue":1.2564,"totalNetValue":1.2564,"netValue_forward":1.1974396361273547},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000004808,"netValue":1.2553,"totalNetValue":1.2553,"netValue_forward":1.196391256948956},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000004808,"netValue":1.2576,"totalNetValue":1.2576,"netValue_forward":1.1985833225037896},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000004808,"netValue":1.2542,"totalNetValue":1.2542,"netValue_forward":1.1953428777705575},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000004808,"netValue":1.2546,"totalNetValue":1.2546,"netValue_forward":1.1957241065627022},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000004808,"netValue":1.2548,"totalNetValue":1.2548,"netValue_forward":1.1959147209587748},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000004808,"netValue":1.2521,"totalNetValue":1.2521,"netValue_forward":1.1933414266117963},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000004808,"netValue":1.2532,"totalNetValue":1.2532,"netValue_forward":1.1943898057901952},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000004808,"netValue":1.252,"totalNetValue":1.252,"netValue_forward":1.19324611941376},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000004808,"netValue":1.2536,"totalNetValue":1.2536,"netValue_forward":1.19477103458234},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000004808,"netValue":1.2551,"totalNetValue":1.2551,"netValue_forward":1.1962006425528835},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000004808,"netValue":1.2424,"totalNetValue":1.2424,"netValue_forward":1.1840966284022807},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000004808,"netValue":1.2454,"totalNetValue":1.2454,"netValue_forward":1.186955844343368},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000004808,"netValue":1.2475,"totalNetValue":1.2475,"netValue_forward":1.1889572955021293},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000004808,"netValue":1.2494,"totalNetValue":1.2494,"netValue_forward":1.1907681322648178},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000004808,"netValue":1.2502,"totalNetValue":1.2502,"netValue_forward":1.1915305898491075},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000004808,"netValue":1.2454,"totalNetValue":1.2454,"netValue_forward":1.186955844343368},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000004808,"netValue":1.2449,"totalNetValue":1.2449,"netValue_forward":1.1864793083531868},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000004808,"netValue":1.2495,"totalNetValue":1.2495,"netValue_forward":1.190863439462854},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000004808,"netValue":1.253,"totalNetValue":1.253,"netValue_forward":1.1941991913941223},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000004808,"netValue":1.258,"totalNetValue":1.258,"netValue_forward":1.1989645512959346},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000004808,"netValue":1.257,"totalNetValue":1.257,"netValue_forward":1.198011479315572},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000004808,"netValue":1.255,"totalNetValue":1.255,"netValue_forward":1.1961053353548472},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000004808,"netValue":1.2507,"totalNetValue":1.2507,"netValue_forward":1.1920071258392888},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000004808,"netValue":1.2517,"totalNetValue":1.2517,"netValue_forward":1.1929601978196513},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000004808,"netValue":1.2503,"totalNetValue":1.2503,"netValue_forward":1.1916258970471438},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000004808,"netValue":1.2524,"totalNetValue":1.2524,"netValue_forward":1.193627348205905},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000004808,"netValue":1.2477,"totalNetValue":1.2477,"netValue_forward":1.1891479098982016},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000004808,"netValue":1.247,"totalNetValue":1.247,"netValue_forward":1.188480759511948},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000004808,"netValue":1.249,"totalNetValue":1.249,"netValue_forward":1.1903869034726728},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000004808,"netValue":1.2506,"totalNetValue":1.2506,"netValue_forward":1.1919118186412525},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000004808,"netValue":1.2507,"totalNetValue":1.2507,"netValue_forward":1.1920071258392888},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000004808,"netValue":1.2534,"totalNetValue":1.2534,"netValue_forward":1.1945804201862675},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000004808,"netValue":1.2509,"totalNetValue":1.2509,"netValue_forward":1.1921977402353612},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000004808,"netValue":1.2487,"totalNetValue":1.2487,"netValue_forward":1.190100981878564},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000004808,"netValue":1.2426,"totalNetValue":1.2426,"netValue_forward":1.184287242798353},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000004808,"netValue":1.2427,"totalNetValue":1.2427,"netValue_forward":1.1843825499963894},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000004808,"netValue":1.2401,"totalNetValue":1.2401,"netValue_forward":1.1819045628474472},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000004808,"netValue":1.2376,"totalNetValue":1.2376,"netValue_forward":1.179521882896541},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000004808,"netValue":1.2376,"totalNetValue":1.2376,"netValue_forward":1.179521882896541},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000004808,"netValue":1.2374,"totalNetValue":1.2374,"netValue_forward":1.1793312685004687},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000004808,"netValue":1.2327,"totalNetValue":1.2327,"netValue_forward":1.174851830192765},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000004808,"netValue":1.2266,"totalNetValue":1.2266,"netValue_forward":1.1690380911125542},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000004808,"netValue":1.2275,"totalNetValue":1.2275,"netValue_forward":1.1698958558948807},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000004808,"netValue":1.2203,"totalNetValue":1.2203,"netValue_forward":1.163033737636271},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000004808,"netValue":1.2205,"totalNetValue":1.2205,"netValue_forward":1.1632243520323435},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000004808,"netValue":1.2206,"totalNetValue":1.2206,"netValue_forward":1.1633196592303798},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000004808,"netValue":1.2288,"totalNetValue":1.2288,"netValue_forward":1.1711348494693516},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000004808,"netValue":1.2277,"totalNetValue":1.2277,"netValue_forward":1.170086470290953},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000004808,"netValue":1.2277,"totalNetValue":1.2277,"netValue_forward":1.170086470290953},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000004808,"netValue":1.2216,"totalNetValue":1.2216,"netValue_forward":1.1642727312107422},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000004808,"netValue":1.2249,"totalNetValue":1.2249,"netValue_forward":1.1674178687459382},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000004808,"netValue":1.2338,"totalNetValue":1.2338,"netValue_forward":1.175900209371164},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000004808,"netValue":1.2403,"totalNetValue":1.2403,"netValue_forward":1.1820951772435195},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000004808,"netValue":1.2402,"totalNetValue":1.2402,"netValue_forward":1.1819998700454832},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000004808,"netValue":1.241,"totalNetValue":1.241,"netValue_forward":1.1827623276297734},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000004808,"netValue":1.2347,"totalNetValue":1.2347,"netValue_forward":1.17675797415349},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000004808,"netValue":1.2361,"totalNetValue":1.2361,"netValue_forward":1.1780922749259974},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000004808,"netValue":1.2272,"totalNetValue":1.2272,"netValue_forward":1.1696099343007718},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000004808,"netValue":1.2272,"totalNetValue":1.2272,"netValue_forward":1.1696099343007718},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000004808,"netValue":1.2172,"totalNetValue":1.2172,"netValue_forward":1.1600792144971475},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000004808,"netValue":1.2126,"totalNetValue":1.2126,"netValue_forward":1.1556950833874802},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000004808,"netValue":1.2169,"totalNetValue":1.2169,"netValue_forward":1.159793292903039},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000004808,"netValue":1.2162,"totalNetValue":1.2162,"netValue_forward":1.1591261425167851},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000004808,"netValue":1.2164,"totalNetValue":1.2164,"netValue_forward":1.1593167569128575},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000004808,"netValue":1.22,"totalNetValue":1.22,"netValue_forward":1.1627478160421623},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000004808,"netValue":1.2217,"totalNetValue":1.2217,"netValue_forward":1.1643680384087784},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000004808,"netValue":1.2192,"totalNetValue":1.2192,"netValue_forward":1.1619853584578725},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000004808,"netValue":1.221,"totalNetValue":1.221,"netValue_forward":1.1637008880225248},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000004808,"netValue":1.2233,"totalNetValue":1.2233,"netValue_forward":1.1658929535773583},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000004808,"netValue":1.2247,"totalNetValue":1.2247,"netValue_forward":1.1672272543498656},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000004808,"netValue":1.2237,"totalNetValue":1.2237,"netValue_forward":1.1662741823695033},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000004808,"netValue":1.2126,"totalNetValue":1.2126,"netValue_forward":1.1556950833874802},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000004808,"netValue":1.2109,"totalNetValue":1.2109,"netValue_forward":1.1540748610208642},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000004808,"netValue":1.2124,"totalNetValue":1.2124,"netValue_forward":1.1555044689914078},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000004808,"netValue":1.2176,"totalNetValue":1.2176,"netValue_forward":1.1604604432892927},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000004808,"netValue":1.2077,"totalNetValue":1.2077,"netValue_forward":1.1510250306837044},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000004808,"netValue":1.2131,"totalNetValue":1.2131,"netValue_forward":1.1561716193776617},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000004808,"netValue":1.2168,"totalNetValue":1.2168,"netValue_forward":1.1596979857050027},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000004808,"netValue":1.2347,"totalNetValue":1.2347,"netValue_forward":1.17675797415349},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000004808,"netValue":1.2082,"totalNetValue":1.2082,"netValue_forward":1.1515015666738857},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000004808,"netValue":1.1805,"totalNetValue":1.1805,"netValue_forward":1.1251014728178466},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000004808,"netValue":1.1714,"totalNetValue":1.1714,"netValue_forward":1.1164285177965483},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000004808,"netValue":1.1615,"totalNetValue":1.1615,"netValue_forward":1.1069931051909603},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000004808,"netValue":1.1588,"totalNetValue":1.1588,"netValue_forward":1.1044198108439818},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000004808,"netValue":1.1483,"totalNetValue":1.1483,"netValue_forward":1.0944125550501764},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000004808,"netValue":1.1477,"totalNetValue":1.1477,"netValue_forward":1.0938407118619589},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000004808,"netValue":1.1484,"totalNetValue":1.1484,"netValue_forward":1.0945078622482125},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000004808,"netValue":1.1471,"totalNetValue":1.1471,"netValue_forward":1.0932688686737413},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000004808,"netValue":1.1464,"totalNetValue":1.1464,"netValue_forward":1.0926017182874876},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000004808,"netValue":1.1458,"totalNetValue":1.1458,"netValue_forward":1.09202987509927},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000004808,"netValue":1.1462,"totalNetValue":1.1462,"netValue_forward":1.0924111038914153},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000004808,"netValue":1.1466,"totalNetValue":1.1466,"netValue_forward":1.0927923326835602},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000004808,"netValue":1.1442,"totalNetValue":1.1442,"netValue_forward":1.0905049599306904},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000004808,"netValue":1.1445,"totalNetValue":1.1445,"netValue_forward":1.090790881524799},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000004808,"netValue":1.148,"totalNetValue":1.148,"netValue_forward":1.0941266334560673},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000004808,"netValue":1.1473,"totalNetValue":1.1473,"netValue_forward":1.0934594830698137},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000004808,"netValue":1.1481,"totalNetValue":1.1481,"netValue_forward":1.0942219406541036},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000004808,"netValue":1.1467,"totalNetValue":1.1467,"netValue_forward":1.0928876398815963},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000004808,"netValue":1.153,"totalNetValue":1.153,"netValue_forward":1.0988919933578796},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000004808,"netValue":1.1473,"totalNetValue":1.1473,"netValue_forward":1.0934594830698137},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000004808,"netValue":1.1499,"totalNetValue":1.1499,"netValue_forward":1.095937470218756},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000004808,"netValue":1.1496,"totalNetValue":1.1496,"netValue_forward":1.0956515486246474},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000004808,"netValue":1.152,"totalNetValue":1.152,"netValue_forward":1.0979389213775173},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000004808,"netValue":1.1553,"totalNetValue":1.1553,"netValue_forward":1.1010840589127133},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000004808,"netValue":1.1574,"totalNetValue":1.1574,"netValue_forward":1.1030855100714743},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000004808,"netValue":1.1584,"totalNetValue":1.1584,"netValue_forward":1.1040385820518368},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000004808,"netValue":1.159,"totalNetValue":1.159,"netValue_forward":1.1046104252400544},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000004808,"netValue":1.1608,"totalNetValue":1.1608,"netValue_forward":1.1063259548047066},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000004808,"netValue":1.1597,"totalNetValue":1.1597,"netValue_forward":1.1052775756263078},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000004808,"netValue":1.1596,"totalNetValue":1.1596,"netValue_forward":1.1051822684282717},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000004808,"netValue":1.1585,"totalNetValue":1.1585,"netValue_forward":1.104133889249873},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000004808,"netValue":1.16,"totalNetValue":1.16,"netValue_forward":1.1055634972204167},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000004808,"netValue":1.1573,"totalNetValue":1.1573,"netValue_forward":1.102990202873438},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000004808,"netValue":1.1588,"totalNetValue":1.1588,"netValue_forward":1.1044198108439818},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000004808,"netValue":1.1584,"totalNetValue":1.1584,"netValue_forward":1.1040385820518368},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000004808,"netValue":1.1607,"totalNetValue":1.1607,"netValue_forward":1.1062306476066703},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000004808,"netValue":1.1616,"totalNetValue":1.1616,"netValue_forward":1.1070884123889964},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000004808,"netValue":1.1587,"totalNetValue":1.1587,"netValue_forward":1.1043245036459455},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000004808,"netValue":1.1682,"totalNetValue":1.1682,"netValue_forward":1.1133786874593885},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000004808,"netValue":1.1762,"totalNetValue":1.1762,"netValue_forward":1.121003263302288},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000004808,"netValue":1.1749,"totalNetValue":1.1749,"netValue_forward":1.119764269727817},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000004808,"netValue":1.1689,"totalNetValue":1.1689,"netValue_forward":1.1140458378456424},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000004808,"netValue":1.1689,"totalNetValue":1.1689,"netValue_forward":1.1140458378456424},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000004808,"netValue":1.1661,"totalNetValue":1.1661,"netValue_forward":1.1113772363006273},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000004808,"netValue":1.1632,"totalNetValue":1.1632,"netValue_forward":1.1086133275575765},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000004808,"netValue":1.168,"totalNetValue":1.168,"netValue_forward":1.113188073063316},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000004808,"netValue":1.1703,"totalNetValue":1.1703,"netValue_forward":1.1153801386181494},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000004808,"netValue":1.1765,"totalNetValue":1.1765,"netValue_forward":1.1212891848963968},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000004808,"netValue":1.1759,"totalNetValue":1.1759,"netValue_forward":1.120717341708179},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000004808,"netValue":1.1765,"totalNetValue":1.1765,"netValue_forward":1.1212891848963968},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000004808,"netValue":1.1756,"totalNetValue":1.1756,"netValue_forward":1.1204314201140706},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000004808,"netValue":1.181,"totalNetValue":1.181,"netValue_forward":1.1255780088080276},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000004808,"netValue":1.1788,"totalNetValue":1.1788,"netValue_forward":1.1234812504512304},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000004808,"netValue":1.1796,"totalNetValue":1.1796,"netValue_forward":1.1242437080355203},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000004808,"netValue":1.1822,"totalNetValue":1.1822,"netValue_forward":1.1267216951844625},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000004808,"netValue":1.1823,"totalNetValue":1.1823,"netValue_forward":1.1268170023824986},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000004808,"netValue":1.1808,"totalNetValue":1.1808,"netValue_forward":1.1253873944119552},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000004808,"netValue":1.1727,"totalNetValue":1.1727,"netValue_forward":1.1176675113710195},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000004808,"netValue":1.1735,"totalNetValue":1.1735,"netValue_forward":1.1184299689553094},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000004808,"netValue":1.1722,"totalNetValue":1.1722,"netValue_forward":1.1171909753808382},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000004808,"netValue":1.1742,"totalNetValue":1.1742,"netValue_forward":1.119097119341563},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000004808,"netValue":1.1764,"totalNetValue":1.1764,"netValue_forward":1.1211938776983605},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000004808,"netValue":1.177,"totalNetValue":1.177,"netValue_forward":1.1217657208865779},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000004808,"netValue":1.1728,"totalNetValue":1.1728,"netValue_forward":1.1177628185690558},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000004808,"netValue":1.1727,"totalNetValue":1.1727,"netValue_forward":1.1176675113710195},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000004808,"netValue":1.1706,"totalNetValue":1.1706,"netValue_forward":1.1156660602122583},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000004808,"netValue":1.1755,"totalNetValue":1.1755,"netValue_forward":1.1203361129160343},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000004808,"netValue":1.1698,"totalNetValue":1.1698,"netValue_forward":1.1149036026279684},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000004808,"netValue":1.1756,"totalNetValue":1.1756,"netValue_forward":1.1204314201140706},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000004808,"netValue":1.18,"totalNetValue":1.18,"netValue_forward":1.124624936827665},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000004808,"netValue":1.1802,"totalNetValue":1.1802,"netValue_forward":1.1248155512237374},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000004808,"netValue":1.1836,"totalNetValue":1.1836,"netValue_forward":1.1280559959569698},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000004808,"netValue":1.1836,"totalNetValue":1.1836,"netValue_forward":1.1280559959569698},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000004808,"netValue":1.1805,"totalNetValue":1.1805,"netValue_forward":1.1251014728178466},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000004808,"netValue":1.1784,"totalNetValue":1.1784,"netValue_forward":1.1231000216590852},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000004808,"netValue":1.1702,"totalNetValue":1.1702,"netValue_forward":1.1152848314201131},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000004808,"netValue":1.1701,"totalNetValue":1.1701,"netValue_forward":1.115189524222077},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000004808,"netValue":1.17,"totalNetValue":1.17,"netValue_forward":1.1150942170240408},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000004808,"netValue":1.1661,"totalNetValue":1.1661,"netValue_forward":1.1113772363006273},{"date":"2024-06-05T16:00:00.000Z","stockId":3000000004808,"netValue":1.1685,"totalNetValue":1.1685,"netValue_forward":1.1136646090534974},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000004808,"netValue":1.1685,"totalNetValue":1.1685,"netValue_forward":1.1136646090534974},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000004808,"netValue":1.172,"totalNetValue":1.172,"netValue_forward":1.1170003609847658},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000004808,"netValue":1.1695,"totalNetValue":1.1695,"netValue_forward":1.1146176810338597},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000004808,"netValue":1.1653,"totalNetValue":1.1653,"netValue_forward":1.1106147787163376},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000004808,"netValue":1.165,"totalNetValue":1.165,"netValue_forward":1.1103288571222287},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000004808,"netValue":1.165,"totalNetValue":1.165,"netValue_forward":1.1103288571222287},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000004808,"netValue":1.1652,"totalNetValue":1.1652,"netValue_forward":1.1105194715183013},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000004808,"netValue":1.168,"totalNetValue":1.168,"netValue_forward":1.113188073063316},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000004808,"netValue":1.1625,"totalNetValue":1.1625,"netValue_forward":1.1079461771713228},{"date":"2024-05-22T16:00:00.000Z","stockId":3000000004808,"netValue":1.1666,"totalNetValue":1.1666,"netValue_forward":1.1118537722908088},{"date":"2024-05-21T16:00:00.000Z","stockId":3000000004808,"netValue":1.1693,"totalNetValue":1.1693,"netValue_forward":1.1144270666377871},{"date":"2024-05-20T16:00:00.000Z","stockId":3000000004808,"netValue":1.1701,"totalNetValue":1.1701,"netValue_forward":1.115189524222077},{"date":"2024-05-19T16:00:00.000Z","stockId":3000000004808,"netValue":1.1712,"totalNetValue":1.1712,"netValue_forward":1.116237903400476},{"date":"2024-05-16T16:00:00.000Z","stockId":3000000004808,"netValue":1.1682,"totalNetValue":1.1682,"netValue_forward":1.1133786874593885},{"date":"2024-05-15T16:00:00.000Z","stockId":3000000004808,"netValue":1.1666,"totalNetValue":1.1666,"netValue_forward":1.1118537722908088},{"date":"2024-05-14T16:00:00.000Z","stockId":3000000004808,"netValue":1.166,"totalNetValue":1.166,"netValue_forward":1.111281929102591},{"date":"2024-05-13T16:00:00.000Z","stockId":3000000004808,"netValue":1.1658,"totalNetValue":1.1658,"netValue_forward":1.1110913147065187},{"date":"2024-05-12T16:00:00.000Z","stockId":3000000004808,"netValue":1.1673,"totalNetValue":1.1673,"netValue_forward":1.1125209226770623}],"influencesList":[{"stockId":3000000004808,"date":"2025-12-18T16:00:00.000Z","exDate":"2025-12-18T16:00:00.000Z","dividend":0.065,"currency":"CNY","influenceDate":"2025-12-18T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"}]}