window.pageData = {"startDate":"2024-08-29T05:20:16.341Z","endDate":"2026-08-29T05:20:16.341Z","stock":{"_id":3000000004797,"stockCode":"004797","shortName":"国寿安保安盛纯债3个月定开债券发起式","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":4797,"status":"normal","inceptionDate":"2017-12-25T16:00:00.000Z","name":"国寿安保安盛纯债3个月定期开放债券型发起式证券投资基金","exchange":"jj","followedNum":1,"fundCollectionId":4000050900000,"currency":"CNY","pinyin":"gsabascz3gydqkfzqxfqszqtzjj","masterFundShortName":"国寿安保安盛纯债3个月定开债券发起式","managers":[{"name":"黄力","stockType":"fund_manager","stockCode":"db20245906","exchange":"fm","tickerId":812172080},{"name":"卢珊","stockType":"fund_manager","stockCode":"db20778892","exchange":"fm","tickerId":1219208750}],"fundCollection":{"name":"国寿安保基金管理有限公司","stockType":"fund_collection","stockCode":"50900000","exchange":"jjgs","tickerId":50900000},"feederFunds":[],"hotMetrics":{"fss":{"stockId":3000000004797,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":1,"f_ins_h_s_r_c_hy":0,"f_ins_h_s_r_c_1y":0,"f_ind_h_s_r":0,"f_ind_h_s_r_c_hy":0,"f_ind_h_s_r_c_1y":0,"f_h_a":205,"f_h_s_a":23780924,"last_data_date":"2025-12-30T16:00:00.000Z"},"fpr":{"stockId":3000000004797,"type":"fpr","f_p_r_fys_ssc":7409,"f_p_r_fys_ssrp":0.37891468682505397,"f_p_r_m1_ssc":7734,"f_p_r_m1_ssrp":0.43851028061554376,"f_p_r_m3_ssc":7614,"f_p_r_m3_ssrp":0.3457244187573887,"f_p_r_m6_ssc":7473,"f_p_r_m6_ssrp":0.2890792291220557,"f_p_r_y1_ssc":7090,"f_p_r_y1_ssrp":0.3185216532656228,"f_p_r_y2_ssc":6159,"f_p_r_y2_ssrp":0.4514452744397532,"f_p_r_y3_ssc":5078,"f_p_r_y3_ssrp":0.4025999606066575,"f_p_r_y5_ssc":3537,"f_p_r_y5_ssrp":0.3246606334841629,"f_cagr_p_r_fs_ssc":7450,"f_cagr_p_r_fs_ssrp":0.19908712578869647},"fp":{"stockId":3000000004797,"type":"fp","f_p_r_fys":0.01887349420473816,"f_p_r_m1":0.0020018870876794548,"f_p_r_m3":0.004162588700563186,"f_p_r_m6":0.014626579298996356,"f_p_r_y1":0.025281944235739262,"f_p_r_y3":0.0920783970290533,"f_p_r_y5":0.16781930128656297,"f_cagr_p_r_fs":0.0383873771438179,"f_p_r_d1":-0.00038332534738894086,"f_p_r_y2":0.05062309520888264,"last_data_date":"2026-08-27T16:00:00.000Z","f_i_d":"2017-12-25T16:00:00.000Z"},"ff":{"stockId":3000000004797,"type":"ff","f_m_f":7781126,"f_m_f_r":0.003,"f_c_f":3112450,"f_c_f_r":0.0012,"f_m_a_c_f":10893576,"f_m_a_c_f_r":0.0042,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_fr":0.0012,"f_fr_d":"2026-05-29T16:00:00.000Z","f_m_fr":0.003,"f_mac_fr":0.0042},"f_nlacan":{"stockId":3000000004797,"type":"f_nlacan","f_nv_d":"2026-08-27T16:00:00.000Z","f_nv":1.052,"f_nv_cr":-0.00009504799923953922},"f_as":{"stockId":3000000004797,"type":"f_as","f_tas":5313786460.116,"f_tas_d":"2026-06-29T16:00:00.000Z"}},"masterSlaveFunds":[],"bondHoldings":[{"_id":"6a5f55e08cdf3996de5bd8ba","date":"2026-06-29T16:00:00.000Z","declarationDate":"2026-07-20T16:00:00.000Z","stockName":"25国开05","holdings":2000000,"marketCap":198639890,"netValueRatio":0.0374,"lastUpdated":"2026-07-21T11:20:00.972Z","equityCode":"250205","stockId":3000000004797},{"_id":"6a5f55e08cdf3996de5bd8bb","date":"2026-06-29T16:00:00.000Z","declarationDate":"2026-07-20T16:00:00.000Z","stockName":"24苏银金租债01BC","holdings":1500000,"marketCap":153416441,"netValueRatio":0.0289,"lastUpdated":"2026-07-21T11:20:00.976Z","equityCode":"252480030","stockId":3000000004797},{"_id":"6a5f55e08cdf3996de5bd8bc","date":"2026-06-29T16:00:00.000Z","declarationDate":"2026-07-20T16:00:00.000Z","stockName":"25国开15","holdings":1500000,"marketCap":148573150,"netValueRatio":0.028,"lastUpdated":"2026-07-21T11:20:00.978Z","equityCode":"250215","stockId":3000000004797},{"_id":"6a5f55e08cdf3996de5bd8bd","date":"2026-06-29T16:00:00.000Z","declarationDate":"2026-07-20T16:00:00.000Z","stockName":"25川电01","holdings":1000000,"marketCap":103590684,"netValueRatio":0.0195,"lastUpdated":"2026-07-21T11:20:00.981Z","equityCode":"243655","stockId":3000000004797},{"_id":"6a5f55e08cdf3996de5bd8be","date":"2026-06-29T16:00:00.000Z","declarationDate":"2026-07-20T16:00:00.000Z","stockName":"25农行二级资本债03A(BC)","holdings":1000000,"marketCap":103151753,"netValueRatio":0.0194,"lastUpdated":"2026-07-21T11:20:00.984Z","equityCode":"232580035","stockId":3000000004797}]},"metricsName":"nv","priceMetricsList":[{"stockId":3000000004797,"date":"2026-08-27T16:00:00.000Z","nv":1.052,"tnv":1.3433},{"stockId":3000000004797,"date":"2026-08-26T16:00:00.000Z","nv":1.0521,"tnv":1.3434},{"date":"2026-08-25T16:00:00.000Z","stockId":3000000004797,"nv":1.0523,"tnv":1.3436},{"date":"2026-08-24T16:00:00.000Z","stockId":3000000004797,"nv":1.0524,"tnv":1.3437},{"date":"2026-08-23T16:00:00.000Z","stockId":3000000004797,"nv":1.0523,"tnv":1.3436},{"date":"2026-08-20T16:00:00.000Z","stockId":3000000004797,"nv":1.052,"tnv":1.3433},{"date":"2026-08-19T16:00:00.000Z","stockId":3000000004797,"nv":1.0521,"tnv":1.3434},{"date":"2026-08-18T16:00:00.000Z","stockId":3000000004797,"nv":1.0521,"tnv":1.3434},{"date":"2026-08-17T16:00:00.000Z","stockId":3000000004797,"nv":1.0522,"tnv":1.3435},{"stockId":3000000004797,"date":"2026-08-16T16:00:00.000Z","nv":1.0518,"tnv":1.3431},{"stockId":3000000004797,"date":"2026-08-13T16:00:00.000Z","nv":1.0517,"tnv":1.343},{"date":"2026-08-12T16:00:00.000Z","stockId":3000000004797,"nv":1.0516,"tnv":1.3429},{"date":"2026-08-11T16:00:00.000Z","stockId":3000000004797,"nv":1.0513,"tnv":1.3426},{"date":"2026-08-10T16:00:00.000Z","stockId":3000000004797,"nv":1.0512,"tnv":1.3425},{"date":"2026-08-09T16:00:00.000Z","stockId":3000000004797,"nv":1.0513,"tnv":1.3426},{"stockId":3000000004797,"date":"2026-08-06T16:00:00.000Z","nv":1.0509,"tnv":1.3422},{"stockId":3000000004797,"date":"2026-08-05T16:00:00.000Z","nv":1.0506,"tnv":1.3419},{"stockId":3000000004797,"date":"2026-08-04T16:00:00.000Z","nv":1.0505,"tnv":1.3418},{"stockId":3000000004797,"date":"2026-08-03T16:00:00.000Z","nv":1.0504,"tnv":1.3417},{"date":"2026-08-02T16:00:00.000Z","stockId":3000000004797,"nv":1.0503,"tnv":1.3416},{"date":"2026-07-30T16:00:00.000Z","stockId":3000000004797,"nv":1.0502,"tnv":1.3415},{"date":"2026-07-29T16:00:00.000Z","stockId":3000000004797,"nv":1.0501,"tnv":1.3414},{"stockId":3000000004797,"date":"2026-07-28T16:00:00.000Z","nv":1.0498,"tnv":1.3411},{"stockId":3000000004797,"date":"2026-07-27T16:00:00.000Z","nv":1.0499,"tnv":1.3412},{"date":"2026-07-26T16:00:00.000Z","stockId":3000000004797,"nv":1.0691,"tnv":1.3414},{"date":"2026-07-23T16:00:00.000Z","stockId":3000000004797,"nv":1.0691,"tnv":1.3414},{"stockId":3000000004797,"date":"2026-07-22T16:00:00.000Z","nv":1.0689,"tnv":1.3412},{"date":"2026-07-21T16:00:00.000Z","stockId":3000000004797,"nv":1.0689,"tnv":1.3412},{"stockId":3000000004797,"date":"2026-07-20T16:00:00.000Z","nv":1.0686,"tnv":1.3409},{"stockId":3000000004797,"date":"2026-07-19T16:00:00.000Z","nv":1.0685,"tnv":1.3408},{"date":"2026-07-16T16:00:00.000Z","stockId":3000000004797,"nv":1.0685,"tnv":1.3408},{"date":"2026-07-15T16:00:00.000Z","stockId":3000000004797,"nv":1.0683,"tnv":1.3406},{"date":"2026-07-14T16:00:00.000Z","stockId":3000000004797,"nv":1.0684,"tnv":1.3407},{"stockId":3000000004797,"date":"2026-07-13T16:00:00.000Z","nv":1.0682,"tnv":1.3405},{"stockId":3000000004797,"date":"2026-07-12T16:00:00.000Z","nv":1.0681,"tnv":1.3404},{"stockId":3000000004797,"date":"2026-07-09T16:00:00.000Z","nv":1.0681,"tnv":1.3404},{"date":"2026-07-08T16:00:00.000Z","stockId":3000000004797,"nv":1.068,"tnv":1.3403},{"date":"2026-07-07T16:00:00.000Z","stockId":3000000004797,"nv":1.068,"tnv":1.3403},{"stockId":3000000004797,"date":"2026-07-06T16:00:00.000Z","nv":1.0678,"tnv":1.3401},{"date":"2026-07-05T16:00:00.000Z","stockId":3000000004797,"nv":1.0677,"tnv":1.34},{"stockId":3000000004797,"date":"2026-07-02T16:00:00.000Z","nv":1.0673,"tnv":1.3396},{"stockId":3000000004797,"date":"2026-07-01T16:00:00.000Z","nv":1.0674,"tnv":1.3397},{"stockId":3000000004797,"date":"2026-06-30T16:00:00.000Z","nv":1.0675,"tnv":1.3398},{"stockId":3000000004797,"date":"2026-06-29T16:00:00.000Z","nv":1.068,"tnv":1.3403},{"stockId":3000000004797,"date":"2026-06-28T16:00:00.000Z","nv":1.0682,"tnv":1.3405},{"stockId":3000000004797,"date":"2026-06-25T16:00:00.000Z","nv":1.0677,"tnv":1.34},{"stockId":3000000004797,"date":"2026-06-24T16:00:00.000Z","nv":1.0676,"tnv":1.3399},{"stockId":3000000004797,"date":"2026-06-23T16:00:00.000Z","nv":1.0672,"tnv":1.3395},{"stockId":3000000004797,"date":"2026-06-22T16:00:00.000Z","nv":1.067,"tnv":1.3393},{"stockId":3000000004797,"date":"2026-06-21T16:00:00.000Z","nv":1.0672,"tnv":1.3395},{"stockId":3000000004797,"date":"2026-06-17T16:00:00.000Z","nv":1.0672,"tnv":1.3395},{"stockId":3000000004797,"date":"2026-06-16T16:00:00.000Z","nv":1.0668,"tnv":1.3391},{"date":"2026-06-15T16:00:00.000Z","stockId":3000000004797,"nv":1.0664,"tnv":1.3387},{"date":"2026-06-14T16:00:00.000Z","stockId":3000000004797,"nv":1.0659,"tnv":1.3382},{"date":"2026-06-11T16:00:00.000Z","stockId":3000000004797,"nv":1.0657,"tnv":1.338},{"date":"2026-06-10T16:00:00.000Z","stockId":3000000004797,"nv":1.0656,"tnv":1.3379},{"date":"2026-06-09T16:00:00.000Z","stockId":3000000004797,"nv":1.0664,"tnv":1.3387},{"stockId":3000000004797,"date":"2026-06-08T16:00:00.000Z","nv":1.0669,"tnv":1.3392},{"stockId":3000000004797,"date":"2026-06-07T16:00:00.000Z","nv":1.0673,"tnv":1.3396},{"stockId":3000000004797,"date":"2026-06-04T16:00:00.000Z","nv":1.0676,"tnv":1.3399},{"stockId":3000000004797,"date":"2026-06-03T16:00:00.000Z","nv":1.0677,"tnv":1.34},{"date":"2026-06-02T16:00:00.000Z","stockId":3000000004797,"nv":1.0674,"tnv":1.3397},{"date":"2026-06-01T16:00:00.000Z","stockId":3000000004797,"nv":1.0675,"tnv":1.3398},{"date":"2026-05-31T16:00:00.000Z","stockId":3000000004797,"nv":1.0673,"tnv":1.3396},{"stockId":3000000004797,"date":"2026-05-28T16:00:00.000Z","nv":1.0668,"tnv":1.3391},{"date":"2026-05-27T16:00:00.000Z","stockId":3000000004797,"nv":1.0666,"tnv":1.3389},{"date":"2026-05-26T16:00:00.000Z","stockId":3000000004797,"nv":1.0662,"tnv":1.3385},{"stockId":3000000004797,"date":"2026-05-25T16:00:00.000Z","nv":1.0657,"tnv":1.338},{"stockId":3000000004797,"date":"2026-05-24T16:00:00.000Z","nv":1.0652,"tnv":1.3375},{"date":"2026-05-21T16:00:00.000Z","stockId":3000000004797,"nv":1.0649,"tnv":1.3372},{"date":"2026-05-20T16:00:00.000Z","stockId":3000000004797,"nv":1.0649,"tnv":1.3372},{"date":"2026-05-19T16:00:00.000Z","stockId":3000000004797,"nv":1.0648,"tnv":1.3371},{"stockId":3000000004797,"date":"2026-05-18T16:00:00.000Z","nv":1.0645,"tnv":1.3368},{"stockId":3000000004797,"date":"2026-05-17T16:00:00.000Z","nv":1.0641,"tnv":1.3364},{"stockId":3000000004797,"date":"2026-05-14T16:00:00.000Z","nv":1.0639,"tnv":1.3362},{"stockId":3000000004797,"date":"2026-05-13T16:00:00.000Z","nv":1.0638,"tnv":1.3361},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000004797,"nv":1.0637,"tnv":1.336},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000004797,"nv":1.0634,"tnv":1.3357},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000004797,"nv":1.0631,"tnv":1.3354},{"stockId":3000000004797,"date":"2026-05-07T16:00:00.000Z","nv":1.063,"tnv":1.3353},{"stockId":3000000004797,"date":"2026-05-06T16:00:00.000Z","nv":1.0628,"tnv":1.3351},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000004797,"nv":1.0627,"tnv":1.335},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000004797,"nv":1.0627,"tnv":1.335},{"stockId":3000000004797,"date":"2026-04-28T16:00:00.000Z","nv":1.0627,"tnv":1.335},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000004797,"nv":1.0626,"tnv":1.3349},{"stockId":3000000004797,"date":"2026-04-26T16:00:00.000Z","nv":1.0624,"tnv":1.3347},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000004797,"nv":1.0625,"tnv":1.3348},{"stockId":3000000004797,"date":"2026-04-22T16:00:00.000Z","nv":1.0626,"tnv":1.3349},{"stockId":3000000004797,"date":"2026-04-21T16:00:00.000Z","nv":1.0627,"tnv":1.335},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000004797,"nv":1.0625,"tnv":1.3348},{"stockId":3000000004797,"date":"2026-04-19T16:00:00.000Z","nv":1.0622,"tnv":1.3345},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000004797,"nv":1.0621,"tnv":1.3344},{"stockId":3000000004797,"date":"2026-04-15T16:00:00.000Z","nv":1.0619,"tnv":1.3342},{"stockId":3000000004797,"date":"2026-04-14T16:00:00.000Z","nv":1.0618,"tnv":1.3341},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000004797,"nv":1.0617,"tnv":1.334},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000004797,"nv":1.0615,"tnv":1.3338},{"stockId":3000000004797,"date":"2026-04-09T16:00:00.000Z","nv":1.0611,"tnv":1.3334},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000004797,"nv":1.061,"tnv":1.3333},{"stockId":3000000004797,"date":"2026-04-07T16:00:00.000Z","nv":1.0609,"tnv":1.3332},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000004797,"nv":1.0607,"tnv":1.333},{"stockId":3000000004797,"date":"2026-04-02T16:00:00.000Z","nv":1.0602,"tnv":1.3325},{"stockId":3000000004797,"date":"2026-04-01T16:00:00.000Z","nv":1.0597,"tnv":1.332},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000004797,"nv":1.0595,"tnv":1.3318},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000004797,"nv":1.0595,"tnv":1.3318},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000004797,"nv":1.0594,"tnv":1.3317},{"stockId":3000000004797,"date":"2026-03-26T16:00:00.000Z","nv":1.0589,"tnv":1.3312},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000004797,"nv":1.0587,"tnv":1.331},{"stockId":3000000004797,"date":"2026-03-24T16:00:00.000Z","nv":1.0586,"tnv":1.3309},{"stockId":3000000004797,"date":"2026-03-23T16:00:00.000Z","nv":1.0584,"tnv":1.3307},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000004797,"nv":1.0582,"tnv":1.3305},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000004797,"nv":1.0582,"tnv":1.3305},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000004797,"nv":1.058,"tnv":1.3303},{"stockId":3000000004797,"date":"2026-03-17T16:00:00.000Z","nv":1.0578,"tnv":1.3301},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000004797,"nv":1.0574,"tnv":1.3297},{"stockId":3000000004797,"date":"2026-03-15T16:00:00.000Z","nv":1.0571,"tnv":1.3294},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000004797,"nv":1.0571,"tnv":1.3294},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000004797,"nv":1.057,"tnv":1.3293},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000004797,"nv":1.0567,"tnv":1.329},{"stockId":3000000004797,"date":"2026-03-09T16:00:00.000Z","nv":1.0567,"tnv":1.329},{"stockId":3000000004797,"date":"2026-03-08T16:00:00.000Z","nv":1.0566,"tnv":1.3289},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000004797,"nv":1.0569,"tnv":1.3292},{"stockId":3000000004797,"date":"2026-03-04T16:00:00.000Z","nv":1.0568,"tnv":1.3291},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000004797,"nv":1.0567,"tnv":1.329},{"stockId":3000000004797,"date":"2026-03-02T16:00:00.000Z","nv":1.0563,"tnv":1.3286},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000004797,"nv":1.0562,"tnv":1.3285},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000004797,"nv":1.0556,"tnv":1.3279},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000004797,"nv":1.0555,"tnv":1.3278},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000004797,"nv":1.0558,"tnv":1.3281},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000004797,"nv":1.056,"tnv":1.3283},{"stockId":3000000004797,"date":"2026-02-12T16:00:00.000Z","nv":1.0554,"tnv":1.3277},{"stockId":3000000004797,"date":"2026-02-11T16:00:00.000Z","nv":1.0554,"tnv":1.3277},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000004797,"nv":1.0552,"tnv":1.3275},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000004797,"nv":1.055,"tnv":1.3273},{"stockId":3000000004797,"date":"2026-02-08T16:00:00.000Z","nv":1.0548,"tnv":1.3271},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000004797,"nv":1.0542,"tnv":1.3265},{"stockId":3000000004797,"date":"2026-02-04T16:00:00.000Z","nv":1.0539,"tnv":1.3262},{"stockId":3000000004797,"date":"2026-02-03T16:00:00.000Z","nv":1.0537,"tnv":1.326},{"stockId":3000000004797,"date":"2026-02-02T16:00:00.000Z","nv":1.0536,"tnv":1.3259},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000004797,"nv":1.0536,"tnv":1.3259},{"stockId":3000000004797,"date":"2026-01-29T16:00:00.000Z","nv":1.0536,"tnv":1.3259},{"stockId":3000000004797,"date":"2026-01-28T16:00:00.000Z","nv":1.0536,"tnv":1.3259},{"stockId":3000000004797,"date":"2026-01-27T16:00:00.000Z","nv":1.0535,"tnv":1.3258},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000004797,"nv":1.0535,"tnv":1.3258},{"stockId":3000000004797,"date":"2026-01-25T16:00:00.000Z","nv":1.0535,"tnv":1.3258},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000004797,"nv":1.0533,"tnv":1.3256},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000004797,"nv":1.053,"tnv":1.3253},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000004797,"nv":1.053,"tnv":1.3253},{"stockId":3000000004797,"date":"2026-01-19T16:00:00.000Z","nv":1.0528,"tnv":1.3251},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000004797,"nv":1.0524,"tnv":1.3247},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000004797,"nv":1.0523,"tnv":1.3246},{"stockId":3000000004797,"date":"2026-01-14T16:00:00.000Z","nv":1.052,"tnv":1.3243},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000004797,"nv":1.0517,"tnv":1.324},{"stockId":3000000004797,"date":"2026-01-12T16:00:00.000Z","nv":1.0517,"tnv":1.324},{"stockId":3000000004797,"date":"2026-01-11T16:00:00.000Z","nv":1.0516,"tnv":1.3239},{"stockId":3000000004797,"date":"2026-01-08T16:00:00.000Z","nv":1.0512,"tnv":1.3235},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000004797,"nv":1.0512,"tnv":1.3235},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000004797,"nv":1.051,"tnv":1.3233},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000004797,"nv":1.0512,"tnv":1.3235},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000004797,"nv":1.0515,"tnv":1.3238},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000004797,"nv":1.0512,"tnv":1.3235},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000004797,"nv":1.0511,"tnv":1.3234},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000004797,"nv":1.0511,"tnv":1.3234},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000004797,"nv":1.0512,"tnv":1.3235},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000004797,"nv":1.0511,"tnv":1.3234},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000004797,"nv":1.051,"tnv":1.3233},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000004797,"nv":1.0508,"tnv":1.3231},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000004797,"nv":1.0505,"tnv":1.3228},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000004797,"nv":1.0505,"tnv":1.3228},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000004797,"nv":1.0501,"tnv":1.3224},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000004797,"nv":1.0499,"tnv":1.3222},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000004797,"nv":1.0496,"tnv":1.3219},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000004797,"nv":1.0495,"tnv":1.3218},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000004797,"nv":1.0496,"tnv":1.3219},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000004797,"nv":1.0497,"tnv":1.322},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000004797,"nv":1.0493,"tnv":1.3216},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000004797,"nv":1.049,"tnv":1.3213},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000004797,"nv":1.0486,"tnv":1.3209},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000004797,"nv":1.0486,"tnv":1.3209},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000004797,"nv":1.0483,"tnv":1.3206},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000004797,"nv":1.0491,"tnv":1.3214},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000004797,"nv":1.0492,"tnv":1.3215},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000004797,"nv":1.0493,"tnv":1.3216},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000004797,"nv":1.049,"tnv":1.3213},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000004797,"nv":1.0488,"tnv":1.3211},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000004797,"nv":1.0491,"tnv":1.3214},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000004797,"nv":1.0498,"tnv":1.3221},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000004797,"nv":1.0499,"tnv":1.3222},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000004797,"nv":1.0499,"tnv":1.3222},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000004797,"nv":1.05,"tnv":1.3223},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000004797,"nv":1.0499,"tnv":1.3222},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000004797,"nv":1.0498,"tnv":1.3221},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000004797,"nv":1.0498,"tnv":1.3221},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000004797,"nv":1.0555,"tnv":1.3218},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000004797,"nv":1.0554,"tnv":1.3217},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000004797,"nv":1.0554,"tnv":1.3217},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000004797,"nv":1.0552,"tnv":1.3215},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000004797,"nv":1.055,"tnv":1.3213},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000004797,"nv":1.0549,"tnv":1.3212},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000004797,"nv":1.0552,"tnv":1.3215},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000004797,"nv":1.0555,"tnv":1.3218},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000004797,"nv":1.0554,"tnv":1.3217},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000004797,"nv":1.0555,"tnv":1.3218},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000004797,"nv":1.0553,"tnv":1.3216},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000004797,"nv":1.0546,"tnv":1.3209},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000004797,"nv":1.0542,"tnv":1.3205},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000004797,"nv":1.0538,"tnv":1.3201},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000004797,"nv":1.053,"tnv":1.3193},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000004797,"nv":1.0527,"tnv":1.319},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000004797,"nv":1.0527,"tnv":1.319},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000004797,"nv":1.0525,"tnv":1.3188},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000004797,"nv":1.0523,"tnv":1.3186},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000004797,"nv":1.052,"tnv":1.3183},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000004797,"nv":1.0521,"tnv":1.3184},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000004797,"nv":1.0516,"tnv":1.3179},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000004797,"nv":1.0513,"tnv":1.3176},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000004797,"nv":1.0512,"tnv":1.3175},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000004797,"nv":1.051,"tnv":1.3173},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000004797,"nv":1.0503,"tnv":1.3166},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000004797,"nv":1.0501,"tnv":1.3164},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000004797,"nv":1.0495,"tnv":1.3158},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000004797,"nv":1.049,"tnv":1.3153},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000004797,"nv":1.0488,"tnv":1.3151},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000004797,"nv":1.0486,"tnv":1.3149},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000004797,"nv":1.049,"tnv":1.3153},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000004797,"nv":1.0501,"tnv":1.3164},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000004797,"nv":1.0506,"tnv":1.3169},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000004797,"nv":1.0505,"tnv":1.3168},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000004797,"nv":1.0508,"tnv":1.3171},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000004797,"nv":1.051,"tnv":1.3173},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000004797,"nv":1.0506,"tnv":1.3169},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000004797,"nv":1.0503,"tnv":1.3166},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000004797,"nv":1.05,"tnv":1.3163},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000004797,"nv":1.0496,"tnv":1.3159},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000004797,"nv":1.0497,"tnv":1.316},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000004797,"nv":1.0506,"tnv":1.3169},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000004797,"nv":1.0511,"tnv":1.3174},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000004797,"nv":1.0515,"tnv":1.3178},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000004797,"nv":1.0519,"tnv":1.3182},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000004797,"nv":1.0516,"tnv":1.3179},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000004797,"nv":1.0511,"tnv":1.3174},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000004797,"nv":1.0509,"tnv":1.3172},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000004797,"nv":1.0506,"tnv":1.3169},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000004797,"nv":1.0506,"tnv":1.3169},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000004797,"nv":1.0512,"tnv":1.3175},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000004797,"nv":1.051,"tnv":1.3173},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000004797,"nv":1.0506,"tnv":1.3169},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000004797,"nv":1.0501,"tnv":1.3164},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000004797,"nv":1.05,"tnv":1.3163},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000004797,"nv":1.0498,"tnv":1.3161},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000004797,"nv":1.0499,"tnv":1.3162},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000004797,"nv":1.0499,"tnv":1.3162},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000004797,"nv":1.0514,"tnv":1.3177},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000004797,"nv":1.0517,"tnv":1.318},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000004797,"nv":1.0518,"tnv":1.3181},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000004797,"nv":1.0519,"tnv":1.3182},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000004797,"nv":1.0523,"tnv":1.3186},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000004797,"nv":1.0528,"tnv":1.3191},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000004797,"nv":1.0527,"tnv":1.319},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000004797,"nv":1.0524,"tnv":1.3187},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000004797,"nv":1.0522,"tnv":1.3185},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000004797,"nv":1.052,"tnv":1.3183},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000004797,"nv":1.0518,"tnv":1.3181},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000004797,"nv":1.0514,"tnv":1.3177},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000004797,"nv":1.0506,"tnv":1.3169},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000004797,"nv":1.05,"tnv":1.3163},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000004797,"nv":1.0506,"tnv":1.3169},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000004797,"nv":1.0499,"tnv":1.3162},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000004797,"nv":1.0503,"tnv":1.3166},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000004797,"nv":1.0514,"tnv":1.3177},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000004797,"nv":1.0522,"tnv":1.3185},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000004797,"nv":1.0524,"tnv":1.3187},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000004797,"nv":1.0527,"tnv":1.319},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000004797,"nv":1.0527,"tnv":1.319},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000004797,"nv":1.0525,"tnv":1.3188},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000004797,"nv":1.0524,"tnv":1.3187},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000004797,"nv":1.0518,"tnv":1.3181},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000004797,"nv":1.0521,"tnv":1.3184},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000004797,"nv":1.0522,"tnv":1.3185},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000004797,"nv":1.0525,"tnv":1.3188},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000004797,"nv":1.0525,"tnv":1.3188},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000004797,"nv":1.0527,"tnv":1.319},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000004797,"nv":1.0524,"tnv":1.3187},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000004797,"nv":1.052,"tnv":1.3183},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000004797,"nv":1.0517,"tnv":1.318},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000004797,"nv":1.051,"tnv":1.3173},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000004797,"nv":1.0508,"tnv":1.3171},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000004797,"nv":1.0508,"tnv":1.3171},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000004797,"nv":1.0507,"tnv":1.317},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000004797,"nv":1.0507,"tnv":1.317},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000004797,"nv":1.0509,"tnv":1.3172},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000004797,"nv":1.0511,"tnv":1.3174},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000004797,"nv":1.0509,"tnv":1.3172},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000004797,"nv":1.0577,"tnv":1.317},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000004797,"nv":1.0575,"tnv":1.3168},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000004797,"nv":1.0572,"tnv":1.3165},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000004797,"nv":1.057,"tnv":1.3163},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000004797,"nv":1.0567,"tnv":1.316},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000004797,"nv":1.0568,"tnv":1.3161},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000004797,"nv":1.0567,"tnv":1.316},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000004797,"nv":1.0565,"tnv":1.3158},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000004797,"nv":1.0564,"tnv":1.3157},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000004797,"nv":1.0559,"tnv":1.3152},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000004797,"nv":1.0554,"tnv":1.3147},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000004797,"nv":1.0553,"tnv":1.3146},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000004797,"nv":1.0552,"tnv":1.3145},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000004797,"nv":1.0552,"tnv":1.3145},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000004797,"nv":1.0548,"tnv":1.3141},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000004797,"nv":1.0554,"tnv":1.3147},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000004797,"nv":1.0556,"tnv":1.3149},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000004797,"nv":1.0558,"tnv":1.3151},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000004797,"nv":1.0556,"tnv":1.3149},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000004797,"nv":1.0554,"tnv":1.3147},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000004797,"nv":1.0553,"tnv":1.3146},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000004797,"nv":1.0551,"tnv":1.3144},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000004797,"nv":1.055,"tnv":1.3143},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000004797,"nv":1.0546,"tnv":1.3139},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000004797,"nv":1.0548,"tnv":1.3141},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000004797,"nv":1.0547,"tnv":1.314},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000004797,"nv":1.0546,"tnv":1.3139},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000004797,"nv":1.054,"tnv":1.3133},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000004797,"nv":1.054,"tnv":1.3133},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000004797,"nv":1.0534,"tnv":1.3127},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000004797,"nv":1.0525,"tnv":1.3118},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000004797,"nv":1.0522,"tnv":1.3115},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000004797,"nv":1.0519,"tnv":1.3112},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000004797,"nv":1.0516,"tnv":1.3109},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000004797,"nv":1.051,"tnv":1.3103},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000004797,"nv":1.0507,"tnv":1.31},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000004797,"nv":1.0509,"tnv":1.3102},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000004797,"nv":1.051,"tnv":1.3103},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000004797,"nv":1.0515,"tnv":1.3108},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000004797,"nv":1.0514,"tnv":1.3107},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000004797,"nv":1.0514,"tnv":1.3107},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000004797,"nv":1.0514,"tnv":1.3107},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000004797,"nv":1.0515,"tnv":1.3108},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000004797,"nv":1.0512,"tnv":1.3105},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000004797,"nv":1.0513,"tnv":1.3106},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000004797,"nv":1.0512,"tnv":1.3105},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000004797,"nv":1.0512,"tnv":1.3105},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000004797,"nv":1.0511,"tnv":1.3104},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000004797,"nv":1.0511,"tnv":1.3104},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000004797,"nv":1.0518,"tnv":1.3111},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000004797,"nv":1.0498,"tnv":1.3091},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000004797,"nv":1.0482,"tnv":1.3075},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000004797,"nv":1.0477,"tnv":1.307},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000004797,"nv":1.0477,"tnv":1.307},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000004797,"nv":1.0475,"tnv":1.3068},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000004797,"nv":1.0473,"tnv":1.3066},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000004797,"nv":1.0473,"tnv":1.3066},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000004797,"nv":1.0468,"tnv":1.3061},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000004797,"nv":1.0463,"tnv":1.3056},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000004797,"nv":1.0457,"tnv":1.305},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000004797,"nv":1.0455,"tnv":1.3048},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000004797,"nv":1.0445,"tnv":1.3038},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000004797,"nv":1.0439,"tnv":1.3032},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000004797,"nv":1.0434,"tnv":1.3027},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000004797,"nv":1.0441,"tnv":1.3034},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000004797,"nv":1.0433,"tnv":1.3026},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000004797,"nv":1.0425,"tnv":1.3018},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000004797,"nv":1.042,"tnv":1.3013},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000004797,"nv":1.0431,"tnv":1.3024},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000004797,"nv":1.0435,"tnv":1.3028},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000004797,"nv":1.0447,"tnv":1.304},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000004797,"nv":1.0451,"tnv":1.3044},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000004797,"nv":1.0449,"tnv":1.3042},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000004797,"nv":1.0447,"tnv":1.304},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000004797,"nv":1.0443,"tnv":1.3036},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000004797,"nv":1.0443,"tnv":1.3036},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000004797,"nv":1.0447,"tnv":1.304},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000004797,"nv":1.0447,"tnv":1.304},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000004797,"nv":1.0451,"tnv":1.3044},{"stockId":3000000004797,"date":"2025-02-20T16:00:00.000Z","nv":1.0462,"tnv":1.3055},{"stockId":3000000004797,"date":"2025-02-19T16:00:00.000Z","nv":1.0471,"tnv":1.3064},{"stockId":3000000004797,"date":"2025-02-18T16:00:00.000Z","nv":1.0478,"tnv":1.3071},{"stockId":3000000004797,"date":"2025-02-17T16:00:00.000Z","nv":1.0478,"tnv":1.3071},{"stockId":3000000004797,"date":"2025-02-16T16:00:00.000Z","nv":1.0486,"tnv":1.3079},{"stockId":3000000004797,"date":"2025-02-13T16:00:00.000Z","nv":1.049,"tnv":1.3083},{"stockId":3000000004797,"date":"2025-02-12T16:00:00.000Z","nv":1.0494,"tnv":1.3087},{"stockId":3000000004797,"date":"2025-02-11T16:00:00.000Z","nv":1.0494,"tnv":1.3087},{"stockId":3000000004797,"date":"2025-02-10T16:00:00.000Z","nv":1.0495,"tnv":1.3088},{"stockId":3000000004797,"date":"2025-02-09T16:00:00.000Z","nv":1.0496,"tnv":1.3089},{"stockId":3000000004797,"date":"2025-02-06T16:00:00.000Z","nv":1.0499,"tnv":1.3092},{"stockId":3000000004797,"date":"2025-02-05T16:00:00.000Z","nv":1.0495,"tnv":1.3088},{"stockId":3000000004797,"date":"2025-02-04T16:00:00.000Z","nv":1.0488,"tnv":1.3081},{"stockId":3000000004797,"date":"2025-01-26T16:00:00.000Z","nv":1.0484,"tnv":1.3077},{"stockId":3000000004797,"date":"2025-01-23T16:00:00.000Z","nv":1.0475,"tnv":1.3068},{"stockId":3000000004797,"date":"2025-01-22T16:00:00.000Z","nv":1.0478,"tnv":1.3071},{"stockId":3000000004797,"date":"2025-01-21T16:00:00.000Z","nv":1.0481,"tnv":1.3074},{"stockId":3000000004797,"date":"2025-01-20T16:00:00.000Z","nv":1.0479,"tnv":1.3072},{"stockId":3000000004797,"date":"2025-01-19T16:00:00.000Z","nv":1.0478,"tnv":1.3071},{"stockId":3000000004797,"date":"2025-01-16T16:00:00.000Z","nv":1.048,"tnv":1.3073},{"stockId":3000000004797,"date":"2025-01-15T16:00:00.000Z","nv":1.0483,"tnv":1.3076},{"stockId":3000000004797,"date":"2025-01-14T16:00:00.000Z","nv":1.049,"tnv":1.3083},{"stockId":3000000004797,"date":"2025-01-13T16:00:00.000Z","nv":1.049,"tnv":1.3083},{"stockId":3000000004797,"date":"2025-01-12T16:00:00.000Z","nv":1.0492,"tnv":1.3085},{"stockId":3000000004797,"date":"2025-01-09T16:00:00.000Z","nv":1.0497,"tnv":1.309},{"stockId":3000000004797,"date":"2025-01-08T16:00:00.000Z","nv":1.0501,"tnv":1.3094},{"stockId":3000000004797,"date":"2025-01-07T16:00:00.000Z","nv":1.0505,"tnv":1.3098},{"stockId":3000000004797,"date":"2025-01-06T16:00:00.000Z","nv":1.0505,"tnv":1.3098},{"stockId":3000000004797,"date":"2025-01-05T16:00:00.000Z","nv":1.0506,"tnv":1.3099},{"stockId":3000000004797,"date":"2025-01-02T16:00:00.000Z","nv":1.0503,"tnv":1.3096},{"stockId":3000000004797,"date":"2025-01-01T16:00:00.000Z","nv":1.0498,"tnv":1.3091},{"stockId":3000000004797,"date":"2024-12-30T16:00:00.000Z","nv":1.0486,"tnv":1.3079},{"stockId":3000000004797,"date":"2024-12-29T16:00:00.000Z","nv":1.0478,"tnv":1.3071},{"stockId":3000000004797,"date":"2024-12-26T16:00:00.000Z","nv":1.0476,"tnv":1.3069},{"stockId":3000000004797,"date":"2024-12-25T16:00:00.000Z","nv":1.0471,"tnv":1.3064},{"stockId":3000000004797,"date":"2024-12-24T16:00:00.000Z","nv":1.0471,"tnv":1.3064},{"stockId":3000000004797,"date":"2024-12-23T16:00:00.000Z","nv":1.0474,"tnv":1.3067},{"stockId":3000000004797,"date":"2024-12-22T16:00:00.000Z","nv":1.0473,"tnv":1.3066},{"stockId":3000000004797,"date":"2024-12-19T16:00:00.000Z","nv":1.047,"tnv":1.3063},{"stockId":3000000004797,"date":"2024-12-18T16:00:00.000Z","nv":1.0466,"tnv":1.3059},{"stockId":3000000004797,"date":"2024-12-17T16:00:00.000Z","nv":1.0469,"tnv":1.3062},{"stockId":3000000004797,"date":"2024-12-16T16:00:00.000Z","nv":1.0474,"tnv":1.3067},{"stockId":3000000004797,"date":"2024-12-15T16:00:00.000Z","nv":1.0478,"tnv":1.3071},{"stockId":3000000004797,"date":"2024-12-12T16:00:00.000Z","nv":1.0467,"tnv":1.306},{"stockId":3000000004797,"date":"2024-12-11T16:00:00.000Z","nv":1.0453,"tnv":1.3046},{"stockId":3000000004797,"date":"2024-12-10T16:00:00.000Z","nv":1.045,"tnv":1.3043},{"stockId":3000000004797,"date":"2024-12-09T16:00:00.000Z","nv":1.045,"tnv":1.3043},{"stockId":3000000004797,"date":"2024-12-08T16:00:00.000Z","nv":1.0435,"tnv":1.3028},{"stockId":3000000004797,"date":"2024-12-05T16:00:00.000Z","nv":1.0431,"tnv":1.3024},{"stockId":3000000004797,"date":"2024-12-04T16:00:00.000Z","nv":1.0429,"tnv":1.3022},{"stockId":3000000004797,"date":"2024-12-03T16:00:00.000Z","nv":1.0425,"tnv":1.3018},{"stockId":3000000004797,"date":"2024-12-02T16:00:00.000Z","nv":1.0418,"tnv":1.3011},{"stockId":3000000004797,"date":"2024-12-01T16:00:00.000Z","nv":1.0415,"tnv":1.3008},{"stockId":3000000004797,"date":"2024-11-28T16:00:00.000Z","nv":1.0394,"tnv":1.2987},{"stockId":3000000004797,"date":"2024-11-27T16:00:00.000Z","nv":1.0387,"tnv":1.298},{"stockId":3000000004797,"date":"2024-11-26T16:00:00.000Z","nv":1.0383,"tnv":1.2976},{"stockId":3000000004797,"date":"2024-11-25T16:00:00.000Z","nv":1.0379,"tnv":1.2972},{"stockId":3000000004797,"date":"2024-11-24T16:00:00.000Z","nv":1.0376,"tnv":1.2969},{"stockId":3000000004797,"date":"2024-11-21T16:00:00.000Z","nv":1.037,"tnv":1.2963},{"stockId":3000000004797,"date":"2024-11-20T16:00:00.000Z","nv":1.0367,"tnv":1.296},{"stockId":3000000004797,"date":"2024-11-19T16:00:00.000Z","nv":1.0363,"tnv":1.2956},{"stockId":3000000004797,"date":"2024-11-18T16:00:00.000Z","nv":1.0361,"tnv":1.2954},{"stockId":3000000004797,"date":"2024-11-17T16:00:00.000Z","nv":1.036,"tnv":1.2953},{"stockId":3000000004797,"date":"2024-11-14T16:00:00.000Z","nv":1.036,"tnv":1.2953},{"stockId":3000000004797,"date":"2024-11-13T16:00:00.000Z","nv":1.0358,"tnv":1.2951},{"stockId":3000000004797,"date":"2024-11-12T16:00:00.000Z","nv":1.0357,"tnv":1.295},{"stockId":3000000004797,"date":"2024-11-11T16:00:00.000Z","nv":1.0357,"tnv":1.295},{"stockId":3000000004797,"date":"2024-11-10T16:00:00.000Z","nv":1.0351,"tnv":1.2944},{"stockId":3000000004797,"date":"2024-11-07T16:00:00.000Z","nv":1.0346,"tnv":1.2939},{"stockId":3000000004797,"date":"2024-11-06T16:00:00.000Z","nv":1.0344,"tnv":1.2937},{"stockId":3000000004797,"date":"2024-11-05T16:00:00.000Z","nv":1.0338,"tnv":1.2931},{"stockId":3000000004797,"date":"2024-11-04T16:00:00.000Z","nv":1.0335,"tnv":1.2928},{"stockId":3000000004797,"date":"2024-11-03T16:00:00.000Z","nv":1.0331,"tnv":1.2924},{"stockId":3000000004797,"date":"2024-10-31T16:00:00.000Z","nv":1.0326,"tnv":1.2919},{"stockId":3000000004797,"date":"2024-10-30T16:00:00.000Z","nv":1.032,"tnv":1.2913},{"stockId":3000000004797,"date":"2024-10-29T16:00:00.000Z","nv":1.0318,"tnv":1.2911},{"stockId":3000000004797,"date":"2024-10-28T16:00:00.000Z","nv":1.0316,"tnv":1.2909},{"stockId":3000000004797,"date":"2024-10-27T16:00:00.000Z","nv":1.0316,"tnv":1.2909},{"stockId":3000000004797,"date":"2024-10-24T16:00:00.000Z","nv":1.0317,"tnv":1.291},{"stockId":3000000004797,"date":"2024-10-23T16:00:00.000Z","nv":1.0319,"tnv":1.2912},{"stockId":3000000004797,"date":"2024-10-22T16:00:00.000Z","nv":1.0319,"tnv":1.2912},{"stockId":3000000004797,"date":"2024-10-21T16:00:00.000Z","nv":1.0329,"tnv":1.2922},{"stockId":3000000004797,"date":"2024-10-20T16:00:00.000Z","nv":1.0333,"tnv":1.2926},{"stockId":3000000004797,"date":"2024-10-17T16:00:00.000Z","nv":1.0334,"tnv":1.2927},{"stockId":3000000004797,"date":"2024-10-16T16:00:00.000Z","nv":1.0332,"tnv":1.2925},{"stockId":3000000004797,"date":"2024-10-15T16:00:00.000Z","nv":1.0329,"tnv":1.2922},{"stockId":3000000004797,"date":"2024-10-14T16:00:00.000Z","nv":1.0325,"tnv":1.2918},{"stockId":3000000004797,"date":"2024-10-13T16:00:00.000Z","nv":1.0317,"tnv":1.291},{"stockId":3000000004797,"date":"2024-10-10T16:00:00.000Z","nv":1.0292,"tnv":1.2885},{"stockId":3000000004797,"date":"2024-10-09T16:00:00.000Z","nv":1.0275,"tnv":1.2868},{"stockId":3000000004797,"date":"2024-10-08T16:00:00.000Z","nv":1.0264,"tnv":1.2857},{"stockId":3000000004797,"date":"2024-10-07T16:00:00.000Z","nv":1.0287,"tnv":1.288},{"stockId":3000000004797,"date":"2024-09-29T16:00:00.000Z","nv":1.0302,"tnv":1.2895},{"stockId":3000000004797,"date":"2024-09-26T16:00:00.000Z","nv":1.0333,"tnv":1.2926},{"stockId":3000000004797,"date":"2024-09-25T16:00:00.000Z","nv":1.0354,"tnv":1.2947},{"stockId":3000000004797,"date":"2024-09-24T16:00:00.000Z","nv":1.0357,"tnv":1.295},{"stockId":3000000004797,"date":"2024-09-23T16:00:00.000Z","nv":1.0351,"tnv":1.2944},{"stockId":3000000004797,"date":"2024-09-22T16:00:00.000Z","nv":1.0352,"tnv":1.2945},{"stockId":3000000004797,"date":"2024-09-19T16:00:00.000Z","nv":1.035,"tnv":1.2943},{"stockId":3000000004797,"date":"2024-09-18T16:00:00.000Z","nv":1.0351,"tnv":1.2944},{"stockId":3000000004797,"date":"2024-09-17T16:00:00.000Z","nv":1.0352,"tnv":1.2945},{"stockId":3000000004797,"date":"2024-09-12T16:00:00.000Z","nv":1.0647,"tnv":1.294},{"stockId":3000000004797,"date":"2024-09-11T16:00:00.000Z","nv":1.0645,"tnv":1.2938},{"stockId":3000000004797,"date":"2024-09-10T16:00:00.000Z","nv":1.0643,"tnv":1.2936},{"stockId":3000000004797,"date":"2024-09-09T16:00:00.000Z","nv":1.0642,"tnv":1.2935},{"stockId":3000000004797,"date":"2024-09-08T16:00:00.000Z","nv":1.0642,"tnv":1.2935},{"stockId":3000000004797,"date":"2024-09-05T16:00:00.000Z","nv":1.064,"tnv":1.2933},{"stockId":3000000004797,"date":"2024-09-04T16:00:00.000Z","nv":1.0639,"tnv":1.2932},{"stockId":3000000004797,"date":"2024-09-03T16:00:00.000Z","nv":1.0637,"tnv":1.293},{"stockId":3000000004797,"date":"2024-09-02T16:00:00.000Z","nv":1.0634,"tnv":1.2927},{"stockId":3000000004797,"date":"2024-09-01T16:00:00.000Z","nv":1.063,"tnv":1.2923},{"stockId":3000000004797,"date":"2024-08-29T16:00:00.000Z","nv":1.0624,"tnv":1.2917}],"influencesList":[{"stockId":3000000004797,"date":"2026-07-27T16:00:00.000Z","exDate":"2026-07-27T16:00:00.000Z","dividend":0.019,"currency":"CNY","influenceDate":"2026-07-27T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"},{"stockId":3000000004797,"date":"2025-11-16T16:00:00.000Z","exDate":"2025-11-16T16:00:00.000Z","dividend":0.006,"currency":"CNY","influenceDate":"2025-11-16T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"},{"stockId":3000000004797,"date":"2025-06-19T16:00:00.000Z","exDate":"2025-06-19T16:00:00.000Z","dividend":0.007,"currency":"CNY","influenceDate":"2025-06-19T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"},{"stockId":3000000004797,"date":"2024-09-17T16:00:00.000Z","exDate":"2024-09-17T16:00:00.000Z","dividend":0.03,"currency":"CNY","influenceDate":"2024-09-17T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"}]}