window.pageData = {"fund":{"_id":3000000004792,"stockCode":"004792","shortName":"富荣富乾债券A","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":4792,"masterFundFlag":1,"status":"normal","inceptionDate":"2018-02-06T16:00:00.000Z","name":"富荣富乾债券型证券投资基金","exchange":"jj","followedNum":0,"fundCollectionId":4000051130000,"currency":"CNY","masterFundShortName":"富荣富乾债券","pinyin":"frfqzqxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"51130000","tickerId":51130000,"name":"富荣基金管理有限公司"},"managers":[{"name":"吴敏","stockType":"fund_manager","stockCode":"j101020524","exchange":"fm","tickerId":2313259990},{"name":"过秀","stockType":"fund_manager","stockCode":"j101020364","exchange":"fm","tickerId":724254880},{"name":"孟亚强","stockType":"fund_manager","stockCode":"db20073656","exchange":"fm","tickerId":132517168970}],"hotMetrics":{"fss":{"stockId":3000000004792,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.9999939999999999,"f_ins_h_s_r_c_hy":-0.0000010000000000287557,"f_ins_h_s_r_c_1y":-0.000003000000000086267,"f_ind_h_s_r":0.000005999999999999999,"f_ind_h_s_r_c_hy":9.99999999999999e-7,"f_ind_h_s_r_c_1y":0.0000029999999999999997,"f_h_a":189,"f_h_s_a":784201,"last_data_date":"2025-12-30T16:00:00.000Z"},"fpr":{"stockId":3000000004792,"type":"fpr","f_p_r_fys_ssc":7460,"f_p_r_fys_ssrp":0.057112213433436115,"f_p_r_m1_ssc":7598,"f_p_r_m1_ssrp":0.08516519678820587,"f_p_r_m3_ssc":7519,"f_p_r_m3_ssrp":0.0369779196594839,"f_p_r_m6_ssc":7338,"f_p_r_m6_ssrp":0.06910181272999864,"f_p_r_y1_ssc":6862,"f_p_r_y1_ssrp":0.13467424573677306,"f_p_r_y2_ssc":5920,"f_p_r_y2_ssrp":0.2633890859942558,"f_p_r_y3_ssc":4916,"f_p_r_y3_ssrp":0.9910478128179043,"f_p_r_y5_ssc":3343,"f_p_r_y5_ssrp":0.9946140035906643,"f_cagr_p_r_fs_ssc":7297,"f_cagr_p_r_fs_ssrp":0.9902686403508771},"fp":{"stockId":3000000004792,"type":"fp","f_p_r_fys":0.036117381489842115,"f_p_r_m1":0.00426649163111259,"f_p_r_m3":0.021248192234953223,"f_p_r_m6":0.0412885662431941,"f_p_r_y1":0.04926277288833081,"f_p_r_y3":0.00021791239921742367,"f_p_r_y5":-0.0630740967544362,"f_cagr_p_r_fs":-0.0046202261310983594,"f_p_r_d1":-0.0003438789546078569,"f_p_r_y2":0.06607827197770488,"last_data_date":"2026-05-21T16:00:00.000Z"},"ff":{"stockId":3000000004792,"type":"ff","f_m_f":256810,"f_m_f_r":0.004,"f_c_f":32101,"f_c_f_r":0.0005,"f_m_a_c_f":288911,"f_m_a_c_f_r":0.0045000000000000005,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_fr":0.0005,"f_fr_d":"2026-03-19T16:00:00.000Z","f_m_fr":0.004,"f_mac_fr":0.0045000000000000005},"f_nlacan":{"stockId":3000000004792,"type":"f_nlacan","f_nv_d":"2026-05-21T16:00:00.000Z","f_nv":0.918,"f_nv_cr":0.00426649163111259},"f_as":{"stockId":3000000004792,"type":"f_as","f_tas":34011839.9792,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000004793,"name":"富荣富乾债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","stockCode":"004793","tickerId":4793,"shortName":"富荣富乾债券C","__csrcFundId":5079,"lastUpdated":"2025-01-04T00:31:55.750Z","exchange":"jj","inceptionDate":"2018-02-06T16:00:00.000Z","followedNum":0,"fundCollectionId":4000051130000,"currency":"CNY","status":"normal","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"frfqzqxzqtzjj"}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000004792,"stockId":601899,"holdings":4900,"marketCap":160328,"netValueRatio":0.0045,"quarterlyChange":-0.05076878445024502,"stock":{"stockCode":"601899","exchange":"sh","stockType":"company","tickerId":601899,"name":"紫金矿业"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000004792,"stockId":603259,"holdings":1300,"marketCap":127530,"netValueRatio":0.0036,"quarterlyChange":0.08230361871138547,"stock":{"stockCode":"603259","exchange":"sh","stockType":"company","tickerId":603259,"name":"药明康德"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000004792,"stockId":601166,"holdings":6700,"marketCap":126094,"netValueRatio":0.0036,"quarterlyChange":-0.07953466286799638,"stock":{"stockCode":"601166","exchange":"sh","stockType":"company","tickerId":601166,"name":"兴业银行"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000004792,"stockId":2475,"holdings":2500,"marketCap":123150,"netValueRatio":0.0035,"quarterlyChange":-0.12865179318957487,"stock":{"stockCode":"002475","exchange":"sz","stockType":"company","tickerId":2475,"name":"立讯精密"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000004792,"stockId":601318,"holdings":2100,"marketCap":119238,"netValueRatio":0.0034,"quarterlyChange":-0.1698830409356732,"stock":{"stockCode":"601318","exchange":"sh","stockType":"company","tickerId":601318,"name":"中国平安"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000004792,"stockId":601138,"holdings":2200,"marketCap":113212,"netValueRatio":0.0032,"quarterlyChange":-0.16619693163324978,"stock":{"stockCode":"601138","exchange":"sh","stockType":"company","tickerId":601138,"name":"工业富联"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000004792,"stockId":603799,"holdings":1900,"marketCap":111587,"netValueRatio":0.0032,"quarterlyChange":-0.13961324348080928,"stock":{"stockCode":"603799","exchange":"sh","stockType":"company","tickerId":603799,"name":"华友钴业"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000004792,"stockId":600919,"holdings":9800,"marketCap":107016,"netValueRatio":0.003,"quarterlyChange":0.08363455953533516,"stock":{"stockCode":"600919","exchange":"sh","stockType":"company","tickerId":600919,"name":"江苏银行"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000004792,"stockId":601601,"holdings":2800,"marketCap":103852,"netValueRatio":0.0029,"quarterlyChange":-0.11500835122882291,"stock":{"stockCode":"601601","exchange":"sh","stockType":"company","tickerId":601601,"name":"中国太保"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000004792,"stockId":603993,"holdings":5900,"marketCap":101185,"netValueRatio":0.0029,"quarterlyChange":-0.14250000000000018,"stock":{"stockCode":"603993","exchange":"sh","stockType":"company","tickerId":603993,"name":"洛阳钼业"}}],"bondHoldings":[{"_id":"69e8f9321398d798430003f3","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000004792,"stockCode":"250016","stockName":"25附息国债16","holdings":200000,"marketCap":20053386,"netValueRatio":0.5689,"lastUpdated":"2026-04-22T16:37:06.843Z"},{"_id":"69e8f9321398d798430003f4","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000004792,"stockCode":"019742","stockName":"24特国01","holdings":79000,"marketCap":8321024,"netValueRatio":0.2361,"lastUpdated":"2026-04-22T16:37:06.847Z"},{"_id":"69e8f9321398d798430003f5","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000004792,"stockCode":"019785","stockName":"25国债13","holdings":40000,"marketCap":4038038,"netValueRatio":0.1146,"lastUpdated":"2026-04-22T16:37:06.850Z"},{"_id":"69e8f9321398d798430003f6","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000004792,"stockCode":"019773","stockName":"25国债08","holdings":35000,"marketCap":3546460,"netValueRatio":0.1006,"lastUpdated":"2026-04-22T16:37:06.853Z"}],"lastFsMetrics":{"latestTurnoverRate":0.11859749107179501,"latestTurnoverRateDate":"2025-12-30T16:00:00.000Z"}},"exchangeTradedList":[],"subscriptionNetInflowList":[{"date":"2026-05-21T16:00:00.000Z","stockId":3000000004792},{"date":"2026-05-20T16:00:00.000Z","stockId":3000000004792},{"date":"2026-05-19T16:00:00.000Z","stockId":3000000004792},{"stockId":3000000004792,"date":"2026-05-18T16:00:00.000Z"},{"stockId":3000000004792,"date":"2026-05-17T16:00:00.000Z"},{"stockId":3000000004792,"date":"2026-05-14T16:00:00.000Z"},{"stockId":3000000004792,"date":"2026-05-13T16:00:00.000Z"},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000004792},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000004792},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000004792},{"stockId":3000000004792,"date":"2026-05-07T16:00:00.000Z"},{"stockId":3000000004792,"date":"2026-05-06T16:00:00.000Z"},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000004792},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000004792},{"stockId":3000000004792,"date":"2026-04-28T16:00:00.000Z"},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000004792},{"stockId":3000000004792,"date":"2026-04-26T16:00:00.000Z"},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000004792},{"stockId":3000000004792,"date":"2026-04-22T16:00:00.000Z"},{"stockId":3000000004792,"date":"2026-04-21T16:00:00.000Z"},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000004792},{"stockId":3000000004792,"date":"2026-04-19T16:00:00.000Z"},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000004792},{"stockId":3000000004792,"date":"2026-04-15T16:00:00.000Z"},{"stockId":3000000004792,"date":"2026-04-14T16:00:00.000Z"},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000004792},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000004792},{"stockId":3000000004792,"date":"2026-04-09T16:00:00.000Z"},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000004792},{"stockId":3000000004792,"date":"2026-04-07T16:00:00.000Z"},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000004792},{"stockId":3000000004792,"date":"2026-04-02T16:00:00.000Z"},{"stockId":3000000004792,"date":"2026-04-01T16:00:00.000Z"},{"stockId":3000000004792,"date":"2026-03-31T16:00:00.000Z"},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000004792},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000004792},{"stockId":3000000004792,"date":"2026-03-26T16:00:00.000Z"},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000004792},{"stockId":3000000004792,"date":"2026-03-24T16:00:00.000Z"},{"stockId":3000000004792,"date":"2026-03-23T16:00:00.000Z"},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000004792},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000004792},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000004792},{"stockId":3000000004792,"date":"2026-03-17T16:00:00.000Z"},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000004792},{"stockId":3000000004792,"date":"2026-03-15T16:00:00.000Z"},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000004792},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000004792},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000004792},{"stockId":3000000004792,"date":"2026-03-09T16:00:00.000Z"},{"stockId":3000000004792,"date":"2026-03-08T16:00:00.000Z"},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000004792},{"stockId":3000000004792,"date":"2026-03-04T16:00:00.000Z"},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000004792},{"stockId":3000000004792,"date":"2026-03-02T16:00:00.000Z"},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000004792},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000004792},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000004792},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000004792},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000004792},{"stockId":3000000004792,"date":"2026-02-12T16:00:00.000Z"},{"stockId":3000000004792,"date":"2026-02-11T16:00:00.000Z"},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000004792},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000004792},{"stockId":3000000004792,"date":"2026-02-08T16:00:00.000Z"},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000004792},{"stockId":3000000004792,"date":"2026-02-04T16:00:00.000Z"},{"stockId":3000000004792,"date":"2026-02-03T16:00:00.000Z"},{"stockId":3000000004792,"date":"2026-02-02T16:00:00.000Z"},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000004792},{"stockId":3000000004792,"date":"2026-01-29T16:00:00.000Z"},{"stockId":3000000004792,"date":"2026-01-28T16:00:00.000Z"},{"stockId":3000000004792,"date":"2026-01-27T16:00:00.000Z"},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000004792},{"stockId":3000000004792,"date":"2026-01-25T16:00:00.000Z"},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000004792},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000004792},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000004792},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000004792},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000004792},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000004792},{"stockId":3000000004792,"date":"2026-01-14T16:00:00.000Z"},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000004792},{"stockId":3000000004792,"date":"2026-01-12T16:00:00.000Z"},{"stockId":3000000004792,"date":"2026-01-11T16:00:00.000Z"},{"stockId":3000000004792,"date":"2026-01-08T16:00:00.000Z"},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000004792},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000004792},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000004792},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000004792},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000004792},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000004792},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000004792},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000004792},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000004792},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000004792},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000004792},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000004792},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000004792},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000004792},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000004792},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000004792},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000004792},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000004792},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000004792},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000004792},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000004792},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000004792},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000004792},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000004792},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000004792},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000004792},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000004792},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000004792},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000004792},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000004792},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000004792},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000004792},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000004792},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000004792},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000004792},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000004792},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000004792},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000004792},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000004792},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000004792},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000004792},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000004792},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000004792},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000004792},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000004792},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000004792},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000004792},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000004792},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000004792},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000004792},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000004792},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000004792},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000004792},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000004792},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000004792},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000004792},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000004792},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000004792},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000004792},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000004792},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000004792},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000004792},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000004792},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000004792},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000004792},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000004792},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000004792},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000004792},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000004792},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000004792},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000004792},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000004792},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000004792},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000004792},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000004792},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000004792},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000004792},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000004792},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000004792},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000004792},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000004792},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000004792},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000004792},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000004792},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000004792},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000004792},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000004792},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000004792},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000004792},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000004792},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000004792},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000004792},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000004792},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000004792},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000004792},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000004792},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000004792},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000004792},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000004792},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000004792},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000004792},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000004792},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000004792},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000004792},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000004792},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000004792},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000004792},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000004792},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000004792},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000004792},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000004792},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000004792},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000004792},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000004792},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000004792},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000004792},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000004792},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000004792},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000004792},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000004792},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000004792},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000004792},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000004792},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000004792},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000004792},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000004792},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000004792},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000004792},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000004792},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000004792},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000004792},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000004792},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000004792},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000004792},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000004792},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000004792},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000004792},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000004792},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000004792},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000004792},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000004792},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000004792},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000004792},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000004792},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000004792},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000004792},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000004792},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000004792},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000004792},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000004792},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000004792},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000004792},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000004792},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000004792},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000004792},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000004792},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000004792},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000004792},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000004792},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000004792},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000004792},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000004792},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000004792},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000004792},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000004792},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000004792},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000004792},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000004792},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000004792},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000004792},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000004792},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000004792},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000004792},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000004792},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000004792},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000004792},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000004792},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000004792},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000004792},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000004792},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000004792},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000004792},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000004792},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000004792},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000004792},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000004792},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000004792},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000004792},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000004792},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000004792},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000004792},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000004792},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000004792},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000004792},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000004792},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000004792},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000004792},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000004792},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000004792},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000004792},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000004792},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000004792},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000004792},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000004792},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000004792},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000004792},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000004792},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000004792},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000004792},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000004792},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000004792},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000004792},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000004792},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000004792},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000004792},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000004792},{"stockId":3000000004792,"date":"2025-02-20T16:00:00.000Z"},{"stockId":3000000004792,"date":"2025-02-19T16:00:00.000Z"},{"stockId":3000000004792,"date":"2025-02-18T16:00:00.000Z"},{"stockId":3000000004792,"date":"2025-02-17T16:00:00.000Z"},{"stockId":3000000004792,"date":"2025-02-16T16:00:00.000Z"},{"stockId":3000000004792,"date":"2025-02-13T16:00:00.000Z"},{"stockId":3000000004792,"date":"2025-02-12T16:00:00.000Z"},{"stockId":3000000004792,"date":"2025-02-11T16:00:00.000Z"},{"stockId":3000000004792,"date":"2025-02-10T16:00:00.000Z"},{"stockId":3000000004792,"date":"2025-02-09T16:00:00.000Z"},{"stockId":3000000004792,"date":"2025-02-06T16:00:00.000Z"},{"stockId":3000000004792,"date":"2025-02-05T16:00:00.000Z"},{"stockId":3000000004792,"date":"2025-02-04T16:00:00.000Z"},{"stockId":3000000004792,"date":"2025-01-26T16:00:00.000Z"},{"stockId":3000000004792,"date":"2025-01-23T16:00:00.000Z"},{"stockId":3000000004792,"date":"2025-01-22T16:00:00.000Z"},{"stockId":3000000004792,"date":"2025-01-21T16:00:00.000Z"},{"stockId":3000000004792,"date":"2025-01-20T16:00:00.000Z"},{"stockId":3000000004792,"date":"2025-01-19T16:00:00.000Z"},{"stockId":3000000004792,"date":"2025-01-16T16:00:00.000Z"},{"stockId":3000000004792,"date":"2025-01-15T16:00:00.000Z"},{"stockId":3000000004792,"date":"2025-01-14T16:00:00.000Z"},{"stockId":3000000004792,"date":"2025-01-13T16:00:00.000Z"},{"stockId":3000000004792,"date":"2025-01-12T16:00:00.000Z"},{"stockId":3000000004792,"date":"2025-01-09T16:00:00.000Z"},{"stockId":3000000004792,"date":"2025-01-08T16:00:00.000Z"},{"stockId":3000000004792,"date":"2025-01-07T16:00:00.000Z"},{"stockId":3000000004792,"date":"2025-01-06T16:00:00.000Z"},{"stockId":3000000004792,"date":"2025-01-05T16:00:00.000Z"},{"stockId":3000000004792,"date":"2025-01-02T16:00:00.000Z"},{"stockId":3000000004792,"date":"2025-01-01T16:00:00.000Z"},{"stockId":3000000004792,"date":"2024-12-30T16:00:00.000Z"},{"stockId":3000000004792,"date":"2024-12-29T16:00:00.000Z"},{"stockId":3000000004792,"date":"2024-12-26T16:00:00.000Z"},{"stockId":3000000004792,"date":"2024-12-25T16:00:00.000Z"},{"stockId":3000000004792,"date":"2024-12-24T16:00:00.000Z"},{"stockId":3000000004792,"date":"2024-12-23T16:00:00.000Z"},{"stockId":3000000004792,"date":"2024-12-22T16:00:00.000Z"},{"stockId":3000000004792,"date":"2024-12-19T16:00:00.000Z"},{"stockId":3000000004792,"date":"2024-12-18T16:00:00.000Z"},{"stockId":3000000004792,"date":"2024-12-17T16:00:00.000Z"},{"stockId":3000000004792,"date":"2024-12-16T16:00:00.000Z"},{"stockId":3000000004792,"date":"2024-12-15T16:00:00.000Z"},{"stockId":3000000004792,"date":"2024-12-12T16:00:00.000Z"},{"stockId":3000000004792,"date":"2024-12-11T16:00:00.000Z"},{"stockId":3000000004792,"date":"2024-12-10T16:00:00.000Z"},{"stockId":3000000004792,"date":"2024-12-09T16:00:00.000Z"},{"stockId":3000000004792,"date":"2024-12-08T16:00:00.000Z"},{"stockId":3000000004792,"date":"2024-12-05T16:00:00.000Z"},{"stockId":3000000004792,"date":"2024-12-04T16:00:00.000Z"},{"stockId":3000000004792,"date":"2024-12-03T16:00:00.000Z"},{"stockId":3000000004792,"date":"2024-12-02T16:00:00.000Z"},{"stockId":3000000004792,"date":"2024-12-01T16:00:00.000Z"},{"stockId":3000000004792,"date":"2024-11-28T16:00:00.000Z"},{"stockId":3000000004792,"date":"2024-11-27T16:00:00.000Z"},{"stockId":3000000004792,"date":"2024-11-26T16:00:00.000Z"},{"stockId":3000000004792,"date":"2024-11-25T16:00:00.000Z"},{"stockId":3000000004792,"date":"2024-11-24T16:00:00.000Z"},{"stockId":3000000004792,"date":"2024-11-21T16:00:00.000Z"},{"stockId":3000000004792,"date":"2024-11-20T16:00:00.000Z"},{"stockId":3000000004792,"date":"2024-11-19T16:00:00.000Z"},{"stockId":3000000004792,"date":"2024-11-18T16:00:00.000Z"},{"stockId":3000000004792,"date":"2024-11-17T16:00:00.000Z"},{"stockId":3000000004792,"date":"2024-11-14T16:00:00.000Z"},{"stockId":3000000004792,"date":"2024-11-13T16:00:00.000Z"},{"stockId":3000000004792,"date":"2024-11-12T16:00:00.000Z"},{"stockId":3000000004792,"date":"2024-11-11T16:00:00.000Z"},{"stockId":3000000004792,"date":"2024-11-10T16:00:00.000Z"},{"stockId":3000000004792,"date":"2024-11-07T16:00:00.000Z"},{"stockId":3000000004792,"date":"2024-11-06T16:00:00.000Z"},{"stockId":3000000004792,"date":"2024-11-05T16:00:00.000Z"},{"stockId":3000000004792,"date":"2024-11-04T16:00:00.000Z"},{"stockId":3000000004792,"date":"2024-11-03T16:00:00.000Z"},{"stockId":3000000004792,"date":"2024-10-31T16:00:00.000Z"},{"stockId":3000000004792,"date":"2024-10-30T16:00:00.000Z"},{"stockId":3000000004792,"date":"2024-10-29T16:00:00.000Z"},{"stockId":3000000004792,"date":"2024-10-28T16:00:00.000Z"},{"stockId":3000000004792,"date":"2024-10-27T16:00:00.000Z"},{"stockId":3000000004792,"date":"2024-10-24T16:00:00.000Z"},{"stockId":3000000004792,"date":"2024-10-23T16:00:00.000Z"},{"stockId":3000000004792,"date":"2024-10-22T16:00:00.000Z"},{"stockId":3000000004792,"date":"2024-10-21T16:00:00.000Z"},{"stockId":3000000004792,"date":"2024-10-20T16:00:00.000Z"},{"stockId":3000000004792,"date":"2024-10-17T16:00:00.000Z"},{"stockId":3000000004792,"date":"2024-10-16T16:00:00.000Z"},{"stockId":3000000004792,"date":"2024-10-15T16:00:00.000Z"},{"stockId":3000000004792,"date":"2024-10-14T16:00:00.000Z"},{"stockId":3000000004792,"date":"2024-10-13T16:00:00.000Z"},{"stockId":3000000004792,"date":"2024-10-10T16:00:00.000Z"},{"stockId":3000000004792,"date":"2024-10-09T16:00:00.000Z"},{"stockId":3000000004792,"date":"2024-10-08T16:00:00.000Z"},{"stockId":3000000004792,"date":"2024-10-07T16:00:00.000Z"},{"stockId":3000000004792,"date":"2024-09-29T16:00:00.000Z"},{"stockId":3000000004792,"date":"2024-09-26T16:00:00.000Z"},{"stockId":3000000004792,"date":"2024-09-25T16:00:00.000Z"},{"stockId":3000000004792,"date":"2024-09-24T16:00:00.000Z"},{"stockId":3000000004792,"date":"2024-09-23T16:00:00.000Z"},{"stockId":3000000004792,"date":"2024-09-22T16:00:00.000Z"},{"stockId":3000000004792,"date":"2024-09-19T16:00:00.000Z"},{"stockId":3000000004792,"date":"2024-09-18T16:00:00.000Z"},{"stockId":3000000004792,"date":"2024-09-17T16:00:00.000Z"},{"stockId":3000000004792,"date":"2024-09-12T16:00:00.000Z"},{"stockId":3000000004792,"date":"2024-09-11T16:00:00.000Z"},{"stockId":3000000004792,"date":"2024-09-10T16:00:00.000Z"},{"stockId":3000000004792,"date":"2024-09-09T16:00:00.000Z"},{"stockId":3000000004792,"date":"2024-09-08T16:00:00.000Z"},{"stockId":3000000004792,"date":"2024-09-05T16:00:00.000Z"},{"stockId":3000000004792,"date":"2024-09-04T16:00:00.000Z"},{"stockId":3000000004792,"date":"2024-09-03T16:00:00.000Z"},{"stockId":3000000004792,"date":"2024-09-02T16:00:00.000Z"},{"stockId":3000000004792,"date":"2024-09-01T16:00:00.000Z"},{"stockId":3000000004792,"date":"2024-08-29T16:00:00.000Z"},{"stockId":3000000004792,"date":"2024-08-28T16:00:00.000Z"},{"stockId":3000000004792,"date":"2024-08-27T16:00:00.000Z"},{"stockId":3000000004792,"date":"2024-08-26T16:00:00.000Z"},{"stockId":3000000004792,"date":"2024-08-25T16:00:00.000Z"},{"stockId":3000000004792,"date":"2024-08-22T16:00:00.000Z"},{"stockId":3000000004792,"date":"2024-08-21T16:00:00.000Z"},{"stockId":3000000004792,"date":"2024-08-20T16:00:00.000Z"},{"stockId":3000000004792,"date":"2024-08-19T16:00:00.000Z"},{"stockId":3000000004792,"date":"2024-08-18T16:00:00.000Z"},{"stockId":3000000004792,"date":"2024-08-15T16:00:00.000Z"},{"stockId":3000000004792,"date":"2024-08-14T16:00:00.000Z"},{"stockId":3000000004792,"date":"2024-08-13T16:00:00.000Z"},{"stockId":3000000004792,"date":"2024-08-12T16:00:00.000Z"},{"stockId":3000000004792,"date":"2024-08-11T16:00:00.000Z"},{"stockId":3000000004792,"date":"2024-08-08T16:00:00.000Z"},{"stockId":3000000004792,"date":"2024-08-07T16:00:00.000Z"},{"stockId":3000000004792,"date":"2024-08-06T16:00:00.000Z"},{"stockId":3000000004792,"date":"2024-08-05T16:00:00.000Z"},{"stockId":3000000004792,"date":"2024-08-04T16:00:00.000Z"},{"stockId":3000000004792,"date":"2024-08-01T16:00:00.000Z"},{"stockId":3000000004792,"date":"2024-07-31T16:00:00.000Z"},{"stockId":3000000004792,"date":"2024-07-30T16:00:00.000Z"},{"stockId":3000000004792,"date":"2024-07-29T16:00:00.000Z"},{"stockId":3000000004792,"date":"2024-07-28T16:00:00.000Z"},{"stockId":3000000004792,"date":"2024-07-25T16:00:00.000Z"},{"stockId":3000000004792,"date":"2024-07-24T16:00:00.000Z"},{"stockId":3000000004792,"date":"2024-07-23T16:00:00.000Z"},{"stockId":3000000004792,"date":"2024-07-22T16:00:00.000Z"},{"stockId":3000000004792,"date":"2024-07-21T16:00:00.000Z"},{"stockId":3000000004792,"date":"2024-07-18T16:00:00.000Z"},{"stockId":3000000004792,"date":"2024-07-17T16:00:00.000Z"},{"stockId":3000000004792,"date":"2024-07-16T16:00:00.000Z"},{"stockId":3000000004792,"date":"2024-07-15T16:00:00.000Z"},{"stockId":3000000004792,"date":"2024-07-14T16:00:00.000Z"},{"stockId":3000000004792,"date":"2024-07-11T16:00:00.000Z"},{"stockId":3000000004792,"date":"2024-07-10T16:00:00.000Z"},{"stockId":3000000004792,"date":"2024-07-09T16:00:00.000Z"},{"stockId":3000000004792,"date":"2024-07-08T16:00:00.000Z"},{"stockId":3000000004792,"date":"2024-07-07T16:00:00.000Z"},{"stockId":3000000004792,"date":"2024-07-04T16:00:00.000Z"},{"stockId":3000000004792,"date":"2024-07-03T16:00:00.000Z"},{"stockId":3000000004792,"date":"2024-07-02T16:00:00.000Z"},{"stockId":3000000004792,"date":"2024-07-01T16:00:00.000Z"},{"stockId":3000000004792,"date":"2024-06-30T16:00:00.000Z"},{"stockId":3000000004792,"date":"2024-06-27T16:00:00.000Z"},{"stockId":3000000004792,"date":"2024-06-26T16:00:00.000Z"},{"stockId":3000000004792,"date":"2024-06-25T16:00:00.000Z"},{"stockId":3000000004792,"date":"2024-06-24T16:00:00.000Z"},{"stockId":3000000004792,"date":"2024-06-23T16:00:00.000Z"},{"stockId":3000000004792,"date":"2024-06-20T16:00:00.000Z"},{"stockId":3000000004792,"date":"2024-06-19T16:00:00.000Z"},{"stockId":3000000004792,"date":"2024-06-18T16:00:00.000Z"},{"stockId":3000000004792,"date":"2024-06-17T16:00:00.000Z"},{"stockId":3000000004792,"date":"2024-06-16T16:00:00.000Z"},{"stockId":3000000004792,"date":"2024-06-13T16:00:00.000Z"},{"stockId":3000000004792,"date":"2024-06-12T16:00:00.000Z"},{"stockId":3000000004792,"date":"2024-06-11T16:00:00.000Z"},{"stockId":3000000004792,"date":"2024-06-10T16:00:00.000Z"},{"stockId":3000000004792,"date":"2024-06-06T16:00:00.000Z"},{"stockId":3000000004792,"date":"2024-06-05T16:00:00.000Z"},{"stockId":3000000004792,"date":"2024-06-04T16:00:00.000Z"},{"stockId":3000000004792,"date":"2024-06-03T16:00:00.000Z"},{"stockId":3000000004792,"date":"2024-06-02T16:00:00.000Z"},{"stockId":3000000004792,"date":"2024-05-30T16:00:00.000Z"},{"stockId":3000000004792,"date":"2024-05-29T16:00:00.000Z"},{"stockId":3000000004792,"date":"2024-05-28T16:00:00.000Z"},{"stockId":3000000004792,"date":"2024-05-27T16:00:00.000Z"},{"stockId":3000000004792,"date":"2024-05-26T16:00:00.000Z"},{"stockId":3000000004792,"date":"2024-05-23T16:00:00.000Z"}],"sharesList":[{"s":38357776,"date":"2026-03-30T16:00:00.000Z","stockId":3000000004792,"source":"csrc_xbrl","s_forward":38357776},{"s":55132588,"date":"2025-12-30T16:00:00.000Z","stockId":3000000004792,"source":"csrc_xbrl","s_forward":55132588},{"s":55200329,"date":"2025-09-29T16:00:00.000Z","stockId":3000000004792,"source":"csrc_xbrl","s_forward":55200329},{"s":66582465,"date":"2025-06-29T16:00:00.000Z","stockId":3000000004792,"source":"csrc_xbrl","s_forward":66582465},{"s":98752466,"date":"2025-03-30T16:00:00.000Z","stockId":3000000004792,"source":"csrc_xbrl","s_forward":98752466},{"s":115802468,"date":"2024-12-30T16:00:00.000Z","stockId":3000000004792,"source":"csrc_xbrl","s_forward":115802468},{"s":115802558,"date":"2024-09-29T16:00:00.000Z","stockId":3000000004792,"source":"csrc_xbrl","s_forward":115802558},{"s":149782561,"date":"2024-06-29T16:00:00.000Z","stockId":3000000004792,"source":"csrc_xbrl","s_forward":149782561}],"assetScaleList":[{"date":"2026-03-30T16:00:00.000Z","stockId":3000000004792,"assetScale":34011839.9792},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000004792,"assetScale":48847472.968},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000004792,"assetScale":48592849.6187},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000004792,"assetScale":57993327.015},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000004792,"assetScale":86349156.2704},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000004792,"assetScale":101871431.0996},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000004792,"assetScale":102508424.3416},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000004792,"assetScale":127989198.3745}],"netValueList":[{"date":"2026-05-21T16:00:00.000Z","stockId":3000000004792,"netValue":0.918,"totalNetValue":0.9676,"netValue_forward":0.918},{"date":"2026-05-20T16:00:00.000Z","stockId":3000000004792,"netValue":0.9141,"totalNetValue":0.9637,"netValue_forward":0.9140999999999999},{"date":"2026-05-19T16:00:00.000Z","stockId":3000000004792,"netValue":0.9182,"totalNetValue":0.9678,"netValue_forward":0.9182},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000004792,"netValue":0.9179,"totalNetValue":0.9675,"netValue_forward":0.9179},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000004792,"netValue":0.9148,"totalNetValue":0.9644,"netValue_forward":0.9148},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000004792,"netValue":0.9133,"totalNetValue":0.9629,"netValue_forward":0.9133000000000001},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000004792,"netValue":0.9161,"totalNetValue":0.9657,"netValue_forward":0.9161000000000001},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000004792,"netValue":0.9208,"totalNetValue":0.9704,"netValue_forward":0.9208000000000001},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000004792,"netValue":0.9166,"totalNetValue":0.9662,"netValue_forward":0.9166000000000002},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000004792,"netValue":0.9171,"totalNetValue":0.9667,"netValue_forward":0.9171},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000004792,"netValue":0.913,"totalNetValue":0.9626,"netValue_forward":0.913},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000004792,"netValue":0.9127,"totalNetValue":0.9623,"netValue_forward":0.9127000000000002},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000004792,"netValue":0.9105,"totalNetValue":0.9601,"netValue_forward":0.9105000000000001},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000004792,"netValue":0.9078,"totalNetValue":0.9574,"netValue_forward":0.9078},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000004792,"netValue":0.9098,"totalNetValue":0.9594,"netValue_forward":0.9098000000000002},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000004792,"netValue":0.9052,"totalNetValue":0.9548,"netValue_forward":0.9052000000000002},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000004792,"netValue":0.9069,"totalNetValue":0.9565,"netValue_forward":0.9069000000000003},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000004792,"netValue":0.9072,"totalNetValue":0.9568,"netValue_forward":0.9072000000000001},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000004792,"netValue":0.91,"totalNetValue":0.9596,"netValue_forward":0.9100000000000001},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000004792,"netValue":0.9141,"totalNetValue":0.9637,"netValue_forward":0.9141},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000004792,"netValue":0.9107,"totalNetValue":0.9603,"netValue_forward":0.9107000000000001},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000004792,"netValue":0.9088,"totalNetValue":0.9584,"netValue_forward":0.9088000000000003},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000004792,"netValue":0.9078,"totalNetValue":0.9574,"netValue_forward":0.9078000000000002},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000004792,"netValue":0.905,"totalNetValue":0.9546,"netValue_forward":0.9050000000000002},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000004792,"netValue":0.9027,"totalNetValue":0.9523,"netValue_forward":0.9027000000000001},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000004792,"netValue":0.9038,"totalNetValue":0.9534,"netValue_forward":0.9038000000000002},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000004792,"netValue":0.8993,"totalNetValue":0.9489,"netValue_forward":0.8993000000000001},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000004792,"netValue":0.898,"totalNetValue":0.9476,"netValue_forward":0.8980000000000001},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000004792,"netValue":0.8944,"totalNetValue":0.944,"netValue_forward":0.8944000000000001},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000004792,"netValue":0.8965,"totalNetValue":0.9461,"netValue_forward":0.8965000000000001},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000004792,"netValue":0.888,"totalNetValue":0.9376,"netValue_forward":0.8880000000000001},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000004792,"netValue":0.8855,"totalNetValue":0.9351,"netValue_forward":0.8855000000000002},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000004792,"netValue":0.8869,"totalNetValue":0.9365,"netValue_forward":0.8869000000000002},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000004792,"netValue":0.8897,"totalNetValue":0.9393,"netValue_forward":0.8897000000000003},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000004792,"netValue":0.8867,"totalNetValue":0.9363,"netValue_forward":0.8867000000000004},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000004792,"netValue":0.889,"totalNetValue":0.9386,"netValue_forward":0.8890000000000003},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000004792,"netValue":0.8874,"totalNetValue":0.937,"netValue_forward":0.8874000000000003},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000004792,"netValue":0.8859,"totalNetValue":0.9355,"netValue_forward":0.8859000000000004},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000004792,"netValue":0.8881,"totalNetValue":0.9377,"netValue_forward":0.8881000000000003},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000004792,"netValue":0.8849,"totalNetValue":0.9345,"netValue_forward":0.8849000000000001},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000004792,"netValue":0.8781,"totalNetValue":0.9277,"netValue_forward":0.8781000000000002},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000004792,"netValue":0.8862,"totalNetValue":0.9358,"netValue_forward":0.8862000000000002},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000004792,"netValue":0.8893,"totalNetValue":0.9389,"netValue_forward":0.8893000000000002},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000004792,"netValue":0.8948,"totalNetValue":0.9444,"netValue_forward":0.8948000000000003},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000004792,"netValue":0.8926,"totalNetValue":0.9422,"netValue_forward":0.8926000000000002},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000004792,"netValue":0.8942,"totalNetValue":0.9438,"netValue_forward":0.8942000000000002},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000004792,"netValue":0.8965,"totalNetValue":0.9461,"netValue_forward":0.8965000000000003},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000004792,"netValue":0.8982,"totalNetValue":0.9478,"netValue_forward":0.8982000000000003},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000004792,"netValue":0.8985,"totalNetValue":0.9481,"netValue_forward":0.8985000000000002},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000004792,"netValue":0.8985,"totalNetValue":0.9481,"netValue_forward":0.8985000000000002},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000004792,"netValue":0.8952,"totalNetValue":0.9448,"netValue_forward":0.8952000000000002},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000004792,"netValue":0.8997,"totalNetValue":0.9493,"netValue_forward":0.8997000000000005},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000004792,"netValue":0.899,"totalNetValue":0.9486,"netValue_forward":0.8990000000000004},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000004792,"netValue":0.8965,"totalNetValue":0.9461,"netValue_forward":0.8965000000000004},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000004792,"netValue":0.8983,"totalNetValue":0.9479,"netValue_forward":0.8983000000000003},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000004792,"netValue":0.902,"totalNetValue":0.9516,"netValue_forward":0.9020000000000005},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000004792,"netValue":0.9027,"totalNetValue":0.9523,"netValue_forward":0.9027000000000004},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000004792,"netValue":0.902,"totalNetValue":0.9516,"netValue_forward":0.9020000000000005},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000004792,"netValue":0.9019,"totalNetValue":0.9515,"netValue_forward":0.9019000000000006},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000004792,"netValue":0.9011,"totalNetValue":0.9507,"netValue_forward":0.9011000000000005},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000004792,"netValue":0.8989,"totalNetValue":0.9485,"netValue_forward":0.8989000000000005},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000004792,"netValue":0.9009,"totalNetValue":0.9505,"netValue_forward":0.9009000000000005},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000004792,"netValue":0.9003,"totalNetValue":0.9499,"netValue_forward":0.9003000000000004},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000004792,"netValue":0.8996,"totalNetValue":0.9492,"netValue_forward":0.8996000000000004},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000004792,"netValue":0.8995,"totalNetValue":0.9491,"netValue_forward":0.8995000000000003},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000004792,"netValue":0.8971,"totalNetValue":0.9467,"netValue_forward":0.8971000000000002},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000004792,"netValue":0.8961,"totalNetValue":0.9457,"netValue_forward":0.8961000000000002},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000004792,"netValue":0.8974,"totalNetValue":0.947,"netValue_forward":0.8974000000000003},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000004792,"netValue":0.8963,"totalNetValue":0.9459,"netValue_forward":0.8963000000000002},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000004792,"netValue":0.8942,"totalNetValue":0.9438,"netValue_forward":0.8942000000000003},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000004792,"netValue":0.898,"totalNetValue":0.9476,"netValue_forward":0.8980000000000004},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000004792,"netValue":0.8984,"totalNetValue":0.948,"netValue_forward":0.8984000000000002},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000004792,"netValue":0.8997,"totalNetValue":0.9493,"netValue_forward":0.8997000000000004},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000004792,"netValue":0.8997,"totalNetValue":0.9493,"netValue_forward":0.8997000000000004},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000004792,"netValue":0.9002,"totalNetValue":0.9498,"netValue_forward":0.9002000000000001},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000004792,"netValue":0.9,"totalNetValue":0.9496,"netValue_forward":0.9000000000000002},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000004792,"netValue":0.8993,"totalNetValue":0.9489,"netValue_forward":0.8993000000000001},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000004792,"netValue":0.8984,"totalNetValue":0.948,"netValue_forward":0.8984},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000004792,"netValue":0.8965,"totalNetValue":0.9461,"netValue_forward":0.8965},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000004792,"netValue":0.8971,"totalNetValue":0.9467,"netValue_forward":0.8971},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000004792,"netValue":0.8954,"totalNetValue":0.945,"netValue_forward":0.8954},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000004792,"netValue":0.8943,"totalNetValue":0.9439,"netValue_forward":0.8943},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000004792,"netValue":0.8938,"totalNetValue":0.9434,"netValue_forward":0.8937999999999999},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000004792,"netValue":0.8925,"totalNetValue":0.9421,"netValue_forward":0.8924999999999998},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000004792,"netValue":0.8927,"totalNetValue":0.9423,"netValue_forward":0.8927},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000004792,"netValue":0.8904,"totalNetValue":0.94,"netValue_forward":0.8903999999999999},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000004792,"netValue":0.8887,"totalNetValue":0.9383,"netValue_forward":0.8886999999999999},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000004792,"netValue":0.8888,"totalNetValue":0.9384,"netValue_forward":0.8887999999999998},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000004792,"netValue":0.8903,"totalNetValue":0.9399,"netValue_forward":0.8902999999999998},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000004792,"netValue":0.8885,"totalNetValue":0.9381,"netValue_forward":0.8884999999999998},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000004792,"netValue":0.886,"totalNetValue":0.9356,"netValue_forward":0.8859999999999999},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000004792,"netValue":0.8863,"totalNetValue":0.9359,"netValue_forward":0.8863},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000004792,"netValue":0.8865,"totalNetValue":0.9361,"netValue_forward":0.8865},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000004792,"netValue":0.8886,"totalNetValue":0.9382,"netValue_forward":0.8886},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000004792,"netValue":0.8883,"totalNetValue":0.9379,"netValue_forward":0.8883000000000001},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000004792,"netValue":0.8878,"totalNetValue":0.9374,"netValue_forward":0.8878},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000004792,"netValue":0.8873,"totalNetValue":0.9369,"netValue_forward":0.8873000000000002},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000004792,"netValue":0.8869,"totalNetValue":0.9365,"netValue_forward":0.8869000000000002},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000004792,"netValue":0.8874,"totalNetValue":0.937,"netValue_forward":0.8874000000000002},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000004792,"netValue":0.8866,"totalNetValue":0.9362,"netValue_forward":0.8866000000000002},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000004792,"netValue":0.8862,"totalNetValue":0.9358,"netValue_forward":0.8862000000000002},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000004792,"netValue":0.8829,"totalNetValue":0.9325,"netValue_forward":0.8829000000000002},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000004792,"netValue":0.8831,"totalNetValue":0.9327,"netValue_forward":0.8831000000000002},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000004792,"netValue":0.8825,"totalNetValue":0.9321,"netValue_forward":0.8825000000000001},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000004792,"netValue":0.8824,"totalNetValue":0.932,"netValue_forward":0.8824000000000001},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000004792,"netValue":0.8826,"totalNetValue":0.9322,"netValue_forward":0.8826},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000004792,"netValue":0.8826,"totalNetValue":0.9322,"netValue_forward":0.8826},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000004792,"netValue":0.884,"totalNetValue":0.9336,"netValue_forward":0.884},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000004792,"netValue":0.884,"totalNetValue":0.9336,"netValue_forward":0.884},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000004792,"netValue":0.8805,"totalNetValue":0.9301,"netValue_forward":0.8805000000000001},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000004792,"netValue":0.8819,"totalNetValue":0.9315,"netValue_forward":0.8819},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000004792,"netValue":0.8822,"totalNetValue":0.9318,"netValue_forward":0.8822000000000001},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000004792,"netValue":0.8831,"totalNetValue":0.9327,"netValue_forward":0.8831},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000004792,"netValue":0.8827,"totalNetValue":0.9323,"netValue_forward":0.8827},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000004792,"netValue":0.8815,"totalNetValue":0.9311,"netValue_forward":0.8815},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000004792,"netValue":0.8816,"totalNetValue":0.9312,"netValue_forward":0.8815999999999999},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000004792,"netValue":0.8815,"totalNetValue":0.9311,"netValue_forward":0.8815},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000004792,"netValue":0.8813,"totalNetValue":0.9309,"netValue_forward":0.8813000000000001},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000004792,"netValue":0.8816,"totalNetValue":0.9312,"netValue_forward":0.8816},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000004792,"netValue":0.8832,"totalNetValue":0.9328,"netValue_forward":0.8832000000000002},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000004792,"netValue":0.8837,"totalNetValue":0.9333,"netValue_forward":0.8837000000000003},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000004792,"netValue":0.8838,"totalNetValue":0.9334,"netValue_forward":0.8838000000000003},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000004792,"netValue":0.884,"totalNetValue":0.9336,"netValue_forward":0.8840000000000001},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000004792,"netValue":0.884,"totalNetValue":0.9336,"netValue_forward":0.8840000000000001},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000004792,"netValue":0.8859,"totalNetValue":0.9355,"netValue_forward":0.8859000000000002},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000004792,"netValue":0.8851,"totalNetValue":0.9347,"netValue_forward":0.8851000000000001},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000004792,"netValue":0.8841,"totalNetValue":0.9337,"netValue_forward":0.8841000000000001},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000004792,"netValue":0.8842,"totalNetValue":0.9338,"netValue_forward":0.8842000000000002},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000004792,"netValue":0.8812,"totalNetValue":0.9308,"netValue_forward":0.8812000000000001},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000004792,"netValue":0.8801,"totalNetValue":0.9297,"netValue_forward":0.8801000000000001},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000004792,"netValue":0.8798,"totalNetValue":0.9294,"netValue_forward":0.8798},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000004792,"netValue":0.88,"totalNetValue":0.9296,"netValue_forward":0.88},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000004792,"netValue":0.8809,"totalNetValue":0.9305,"netValue_forward":0.8809},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000004792,"netValue":0.8806,"totalNetValue":0.9302,"netValue_forward":0.8806},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000004792,"netValue":0.8794,"totalNetValue":0.929,"netValue_forward":0.8793999999999998},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000004792,"netValue":0.8791,"totalNetValue":0.9287,"netValue_forward":0.8791000000000001},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000004792,"netValue":0.8791,"totalNetValue":0.9287,"netValue_forward":0.8791000000000001},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000004792,"netValue":0.88,"totalNetValue":0.9296,"netValue_forward":0.88},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000004792,"netValue":0.8792,"totalNetValue":0.9288,"netValue_forward":0.8792000000000001},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000004792,"netValue":0.8802,"totalNetValue":0.9298,"netValue_forward":0.8802},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000004792,"netValue":0.879,"totalNetValue":0.9286,"netValue_forward":0.8790000000000001},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000004792,"netValue":0.8789,"totalNetValue":0.9285,"netValue_forward":0.8789000000000001},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000004792,"netValue":0.8785,"totalNetValue":0.9281,"netValue_forward":0.8785},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000004792,"netValue":0.8789,"totalNetValue":0.9285,"netValue_forward":0.8789000000000001},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000004792,"netValue":0.881,"totalNetValue":0.9306,"netValue_forward":0.8809999999999999},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000004792,"netValue":0.881,"totalNetValue":0.9306,"netValue_forward":0.8809999999999999},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000004792,"netValue":0.88,"totalNetValue":0.9296,"netValue_forward":0.8799999999999999},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000004792,"netValue":0.8795,"totalNetValue":0.9291,"netValue_forward":0.8794999999999997},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000004792,"netValue":0.8811,"totalNetValue":0.9307,"netValue_forward":0.8810999999999998},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000004792,"netValue":0.8813,"totalNetValue":0.9309,"netValue_forward":0.8812999999999999},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000004792,"netValue":0.8803,"totalNetValue":0.9299,"netValue_forward":0.8802999999999999},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000004792,"netValue":0.8802,"totalNetValue":0.9298,"netValue_forward":0.8801999999999998},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000004792,"netValue":0.8787,"totalNetValue":0.9283,"netValue_forward":0.8786999999999998},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000004792,"netValue":0.8792,"totalNetValue":0.9288,"netValue_forward":0.8791999999999998},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000004792,"netValue":0.8791,"totalNetValue":0.9287,"netValue_forward":0.8790999999999998},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000004792,"netValue":0.879,"totalNetValue":0.9286,"netValue_forward":0.8789999999999998},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000004792,"netValue":0.8798,"totalNetValue":0.9294,"netValue_forward":0.8797999999999998},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000004792,"netValue":0.881,"totalNetValue":0.9306,"netValue_forward":0.8809999999999997},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000004792,"netValue":0.8811,"totalNetValue":0.9307,"netValue_forward":0.8810999999999997},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000004792,"netValue":0.8834,"totalNetValue":0.933,"netValue_forward":0.8833999999999997},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000004792,"netValue":0.8829,"totalNetValue":0.9325,"netValue_forward":0.8828999999999997},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000004792,"netValue":0.8839,"totalNetValue":0.9335,"netValue_forward":0.8838999999999996},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000004792,"netValue":0.8842,"totalNetValue":0.9338,"netValue_forward":0.8841999999999995},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000004792,"netValue":0.8853,"totalNetValue":0.9349,"netValue_forward":0.8852999999999996},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000004792,"netValue":0.8846,"totalNetValue":0.9342,"netValue_forward":0.8845999999999997},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000004792,"netValue":0.8853,"totalNetValue":0.9349,"netValue_forward":0.8852999999999996},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000004792,"netValue":0.8859,"totalNetValue":0.9355,"netValue_forward":0.8858999999999997},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000004792,"netValue":0.8838,"totalNetValue":0.9334,"netValue_forward":0.8837999999999997},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000004792,"netValue":0.8822,"totalNetValue":0.9318,"netValue_forward":0.8821999999999998},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000004792,"netValue":0.8841,"totalNetValue":0.9337,"netValue_forward":0.8840999999999997},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000004792,"netValue":0.8847,"totalNetValue":0.9343,"netValue_forward":0.8846999999999997},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000004792,"netValue":0.8844,"totalNetValue":0.934,"netValue_forward":0.8843999999999996},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000004792,"netValue":0.8844,"totalNetValue":0.934,"netValue_forward":0.8843999999999996},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000004792,"netValue":0.8821,"totalNetValue":0.9317,"netValue_forward":0.8820999999999997},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000004792,"netValue":0.8822,"totalNetValue":0.9318,"netValue_forward":0.8821999999999997},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000004792,"netValue":0.8854,"totalNetValue":0.935,"netValue_forward":0.8853999999999995},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000004792,"netValue":0.8854,"totalNetValue":0.935,"netValue_forward":0.8853999999999995},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000004792,"netValue":0.8828,"totalNetValue":0.9324,"netValue_forward":0.8827999999999995},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000004792,"netValue":0.8812,"totalNetValue":0.9308,"netValue_forward":0.8811999999999994},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000004792,"netValue":0.8795,"totalNetValue":0.9291,"netValue_forward":0.8794999999999995},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000004792,"netValue":0.8782,"totalNetValue":0.9278,"netValue_forward":0.8781999999999996},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000004792,"netValue":0.8786,"totalNetValue":0.9282,"netValue_forward":0.8785999999999996},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000004792,"netValue":0.8794,"totalNetValue":0.929,"netValue_forward":0.8793999999999995},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000004792,"netValue":0.8793,"totalNetValue":0.9289,"netValue_forward":0.8792999999999995},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000004792,"netValue":0.8793,"totalNetValue":0.9289,"netValue_forward":0.8792999999999995},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000004792,"netValue":0.8793,"totalNetValue":0.9289,"netValue_forward":0.8792999999999995},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000004792,"netValue":0.8791,"totalNetValue":0.9287,"netValue_forward":0.8790999999999995},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000004792,"netValue":0.8785,"totalNetValue":0.9281,"netValue_forward":0.8784999999999994},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000004792,"netValue":0.8782,"totalNetValue":0.9278,"netValue_forward":0.8781999999999994},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000004792,"netValue":0.8784,"totalNetValue":0.928,"netValue_forward":0.8783999999999995},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000004792,"netValue":0.8787,"totalNetValue":0.9283,"netValue_forward":0.8786999999999995},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000004792,"netValue":0.8777,"totalNetValue":0.9273,"netValue_forward":0.8776999999999995},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000004792,"netValue":0.8778,"totalNetValue":0.9274,"netValue_forward":0.8777999999999995},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000004792,"netValue":0.8789,"totalNetValue":0.9285,"netValue_forward":0.8788999999999995},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000004792,"netValue":0.8815,"totalNetValue":0.9311,"netValue_forward":0.8814999999999995},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000004792,"netValue":0.8798,"totalNetValue":0.9294,"netValue_forward":0.8797999999999995},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000004792,"netValue":0.8804,"totalNetValue":0.93,"netValue_forward":0.8803999999999994},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000004792,"netValue":0.8795,"totalNetValue":0.9291,"netValue_forward":0.8794999999999995},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000004792,"netValue":0.8812,"totalNetValue":0.9308,"netValue_forward":0.8811999999999994},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000004792,"netValue":0.8805,"totalNetValue":0.9301,"netValue_forward":0.8804999999999996},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000004792,"netValue":0.8805,"totalNetValue":0.9301,"netValue_forward":0.8804999999999996},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000004792,"netValue":0.8776,"totalNetValue":0.9272,"netValue_forward":0.8775999999999996},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000004792,"netValue":0.8769,"totalNetValue":0.9265,"netValue_forward":0.8768999999999996},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000004792,"netValue":0.874,"totalNetValue":0.9236,"netValue_forward":0.8739999999999996},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000004792,"netValue":0.8736,"totalNetValue":0.9232,"netValue_forward":0.8735999999999996},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000004792,"netValue":0.8738,"totalNetValue":0.9234,"netValue_forward":0.8737999999999996},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000004792,"netValue":0.8743,"totalNetValue":0.9239,"netValue_forward":0.8742999999999995},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000004792,"netValue":0.8744,"totalNetValue":0.924,"netValue_forward":0.8743999999999995},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000004792,"netValue":0.8744,"totalNetValue":0.924,"netValue_forward":0.8743999999999995},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000004792,"netValue":0.8731,"totalNetValue":0.9227,"netValue_forward":0.8730999999999997},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000004792,"netValue":0.8727,"totalNetValue":0.9223,"netValue_forward":0.8726999999999996},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000004792,"netValue":0.8721,"totalNetValue":0.9217,"netValue_forward":0.8720999999999998},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000004792,"netValue":0.8726,"totalNetValue":0.9222,"netValue_forward":0.8725999999999997},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000004792,"netValue":0.8721,"totalNetValue":0.9217,"netValue_forward":0.8720999999999998},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000004792,"netValue":0.8717,"totalNetValue":0.9213,"netValue_forward":0.8716999999999998},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000004792,"netValue":0.8709,"totalNetValue":0.9205,"netValue_forward":0.8708999999999998},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000004792,"netValue":0.871,"totalNetValue":0.9206,"netValue_forward":0.8709999999999998},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000004792,"netValue":0.8706,"totalNetValue":0.9202,"netValue_forward":0.8705999999999999},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000004792,"netValue":0.8715,"totalNetValue":0.9211,"netValue_forward":0.8714999999999999},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000004792,"netValue":0.8714,"totalNetValue":0.921,"netValue_forward":0.8713999999999997},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000004792,"netValue":0.8706,"totalNetValue":0.9202,"netValue_forward":0.8705999999999998},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000004792,"netValue":0.8691,"totalNetValue":0.9187,"netValue_forward":0.8690999999999997},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000004792,"netValue":0.8697,"totalNetValue":0.9193,"netValue_forward":0.8696999999999998},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000004792,"netValue":0.8689,"totalNetValue":0.9185,"netValue_forward":0.8688999999999997},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000004792,"netValue":0.8698,"totalNetValue":0.9194,"netValue_forward":0.8697999999999998},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000004792,"netValue":0.8699,"totalNetValue":0.9195,"netValue_forward":0.8698999999999997},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000004792,"netValue":0.8699,"totalNetValue":0.9195,"netValue_forward":0.8698999999999997},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000004792,"netValue":0.87,"totalNetValue":0.9196,"netValue_forward":0.8699999999999997},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000004792,"netValue":0.8715,"totalNetValue":0.9211,"netValue_forward":0.8714999999999996},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000004792,"netValue":0.8724,"totalNetValue":0.922,"netValue_forward":0.8723999999999994},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000004792,"netValue":0.8717,"totalNetValue":0.9213,"netValue_forward":0.8716999999999996},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000004792,"netValue":0.8725,"totalNetValue":0.9221,"netValue_forward":0.8724999999999996},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000004792,"netValue":0.8726,"totalNetValue":0.9222,"netValue_forward":0.8725999999999995},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000004792,"netValue":0.8722,"totalNetValue":0.9218,"netValue_forward":0.8721999999999995},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000004792,"netValue":0.8723,"totalNetValue":0.9219,"netValue_forward":0.8722999999999995},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000004792,"netValue":0.872,"totalNetValue":0.9216,"netValue_forward":0.8719999999999994},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000004792,"netValue":0.8724,"totalNetValue":0.922,"netValue_forward":0.8723999999999994},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000004792,"netValue":0.8726,"totalNetValue":0.9222,"netValue_forward":0.8725999999999995},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000004792,"netValue":0.8725,"totalNetValue":0.9221,"netValue_forward":0.8724999999999996},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000004792,"netValue":0.8726,"totalNetValue":0.9222,"netValue_forward":0.8725999999999995},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000004792,"netValue":0.8729,"totalNetValue":0.9225,"netValue_forward":0.8728999999999996},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000004792,"netValue":0.874,"totalNetValue":0.9236,"netValue_forward":0.8739999999999994},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000004792,"netValue":0.8749,"totalNetValue":0.9245,"netValue_forward":0.8748999999999995},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000004792,"netValue":0.8751,"totalNetValue":0.9247,"netValue_forward":0.8750999999999994},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000004792,"netValue":0.8749,"totalNetValue":0.9245,"netValue_forward":0.8748999999999995},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000004792,"netValue":0.874,"totalNetValue":0.9236,"netValue_forward":0.8739999999999994},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000004792,"netValue":0.8748,"totalNetValue":0.9244,"netValue_forward":0.8747999999999995},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000004792,"netValue":0.876,"totalNetValue":0.9256,"netValue_forward":0.8759999999999996},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000004792,"netValue":0.877,"totalNetValue":0.9266,"netValue_forward":0.8769999999999996},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000004792,"netValue":0.8747,"totalNetValue":0.9243,"netValue_forward":0.8746999999999996},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000004792,"netValue":0.8746,"totalNetValue":0.9242,"netValue_forward":0.8745999999999995},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000004792,"netValue":0.8735,"totalNetValue":0.9231,"netValue_forward":0.8734999999999995},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000004792,"netValue":0.8729,"totalNetValue":0.9225,"netValue_forward":0.8728999999999997},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000004792,"netValue":0.8717,"totalNetValue":0.9213,"netValue_forward":0.8716999999999997},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000004792,"netValue":0.8707,"totalNetValue":0.9203,"netValue_forward":0.8706999999999997},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000004792,"netValue":0.8701,"totalNetValue":0.9197,"netValue_forward":0.8700999999999997},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000004792,"netValue":0.8701,"totalNetValue":0.9197,"netValue_forward":0.8700999999999997},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000004792,"netValue":0.8704,"totalNetValue":0.92,"netValue_forward":0.8703999999999995},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000004792,"netValue":0.8705,"totalNetValue":0.9201,"netValue_forward":0.8704999999999997},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000004792,"netValue":0.8702,"totalNetValue":0.9198,"netValue_forward":0.8701999999999995},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000004792,"netValue":0.8702,"totalNetValue":0.9198,"netValue_forward":0.8701999999999995},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000004792,"netValue":0.8701,"totalNetValue":0.9197,"netValue_forward":0.8700999999999995},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000004792,"netValue":0.8698,"totalNetValue":0.9194,"netValue_forward":0.8697999999999996},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000004792,"netValue":0.8708,"totalNetValue":0.9204,"netValue_forward":0.8707999999999995},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000004792,"netValue":0.8708,"totalNetValue":0.9204,"netValue_forward":0.8707999999999995},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000004792,"netValue":0.8709,"totalNetValue":0.9205,"netValue_forward":0.8708999999999995},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000004792,"netValue":0.8706,"totalNetValue":0.9202,"netValue_forward":0.8705999999999995},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000004792,"netValue":0.8713,"totalNetValue":0.9209,"netValue_forward":0.8712999999999993},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000004792,"netValue":0.872,"totalNetValue":0.9216,"netValue_forward":0.8719999999999993},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000004792,"netValue":0.8723,"totalNetValue":0.9219,"netValue_forward":0.8722999999999994},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000004792,"netValue":0.8709,"totalNetValue":0.9205,"netValue_forward":0.8708999999999993},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000004792,"netValue":0.8704,"totalNetValue":0.92,"netValue_forward":0.8703999999999993},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000004792,"netValue":0.8678,"totalNetValue":0.9174,"netValue_forward":0.8677999999999993},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000004792,"netValue":0.8747,"totalNetValue":0.9243,"netValue_forward":0.8746999999999994},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000004792,"netValue":0.8739,"totalNetValue":0.9235,"netValue_forward":0.8738999999999995},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000004792,"netValue":0.8741,"totalNetValue":0.9237,"netValue_forward":0.8740999999999994},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000004792,"netValue":0.8744,"totalNetValue":0.924,"netValue_forward":0.8743999999999993},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000004792,"netValue":0.875,"totalNetValue":0.9246,"netValue_forward":0.8749999999999993},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000004792,"netValue":0.8755,"totalNetValue":0.9251,"netValue_forward":0.8754999999999994},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000004792,"netValue":0.8744,"totalNetValue":0.924,"netValue_forward":0.8743999999999993},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000004792,"netValue":0.8747,"totalNetValue":0.9243,"netValue_forward":0.8746999999999994},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000004792,"netValue":0.8743,"totalNetValue":0.9239,"netValue_forward":0.8742999999999993},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000004792,"netValue":0.874,"totalNetValue":0.9236,"netValue_forward":0.8739999999999992},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000004792,"netValue":0.8758,"totalNetValue":0.9254,"netValue_forward":0.8757999999999992},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000004792,"netValue":0.8776,"totalNetValue":0.9272,"netValue_forward":0.8775999999999994},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000004792,"netValue":0.8766,"totalNetValue":0.9262,"netValue_forward":0.8765999999999993},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000004792,"netValue":0.8774,"totalNetValue":0.927,"netValue_forward":0.8773999999999992},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000004792,"netValue":0.8774,"totalNetValue":0.927,"netValue_forward":0.8773999999999992},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000004792,"netValue":0.8721,"totalNetValue":0.9217,"netValue_forward":0.8720999999999992},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000004792,"netValue":0.8719,"totalNetValue":0.9215,"netValue_forward":0.8718999999999992},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000004792,"netValue":0.8725,"totalNetValue":0.9221,"netValue_forward":0.8724999999999993},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000004792,"netValue":0.8721,"totalNetValue":0.9217,"netValue_forward":0.8720999999999992},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000004792,"netValue":0.8724,"totalNetValue":0.922,"netValue_forward":0.8723999999999992},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000004792,"netValue":0.8727,"totalNetValue":0.9223,"netValue_forward":0.8726999999999991},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000004792,"netValue":0.8713,"totalNetValue":0.9209,"netValue_forward":0.8712999999999991},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000004792,"netValue":0.8711,"totalNetValue":0.9207,"netValue_forward":0.8710999999999991},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000004792,"netValue":0.8717,"totalNetValue":0.9213,"netValue_forward":0.8716999999999993},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000004792,"netValue":0.8716,"totalNetValue":0.9212,"netValue_forward":0.8715999999999993},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000004792,"netValue":0.8718,"totalNetValue":0.9214,"netValue_forward":0.8717999999999992},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000004792,"netValue":0.8708,"totalNetValue":0.9204,"netValue_forward":0.8707999999999992},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000004792,"netValue":0.8697,"totalNetValue":0.9193,"netValue_forward":0.8696999999999991},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000004792,"netValue":0.8717,"totalNetValue":0.9213,"netValue_forward":0.8716999999999993},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000004792,"netValue":0.8724,"totalNetValue":0.922,"netValue_forward":0.8723999999999993},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000004792,"netValue":0.8722,"totalNetValue":0.9218,"netValue_forward":0.8721999999999993},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000004792,"netValue":0.8738,"totalNetValue":0.9234,"netValue_forward":0.8737999999999992},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000004792,"netValue":0.873,"totalNetValue":0.9226,"netValue_forward":0.8729999999999992},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000004792,"netValue":0.8739,"totalNetValue":0.9235,"netValue_forward":0.8738999999999992},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000004792,"netValue":0.8745,"totalNetValue":0.9241,"netValue_forward":0.8744999999999994},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000004792,"netValue":0.8753,"totalNetValue":0.9249,"netValue_forward":0.8752999999999993},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000004792,"netValue":0.8741,"totalNetValue":0.9237,"netValue_forward":0.8740999999999992},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000004792,"netValue":0.873,"totalNetValue":0.9226,"netValue_forward":0.8729999999999992},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000004792,"netValue":0.8738,"totalNetValue":0.9234,"netValue_forward":0.8737999999999992},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000004792,"netValue":0.8733,"totalNetValue":0.9229,"netValue_forward":0.8732999999999992},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000004792,"netValue":0.8715,"totalNetValue":0.9211,"netValue_forward":0.8714999999999993},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000004792,"netValue":0.8709,"totalNetValue":0.9205,"netValue_forward":0.8708999999999991},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000004792,"netValue":0.8734,"totalNetValue":0.923,"netValue_forward":0.8733999999999991},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000004792,"netValue":0.8717,"totalNetValue":0.9213,"netValue_forward":0.8716999999999993},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000004792,"netValue":0.8716,"totalNetValue":0.9212,"netValue_forward":0.8715999999999992},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000004792,"netValue":0.8713,"totalNetValue":0.9209,"netValue_forward":0.871299999999999},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000004792,"netValue":0.8726,"totalNetValue":0.9222,"netValue_forward":0.8725999999999992},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000004792,"netValue":0.8728,"totalNetValue":0.9224,"netValue_forward":0.872799999999999},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000004792,"netValue":0.8723,"totalNetValue":0.9219,"netValue_forward":0.8722999999999991},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000004792,"netValue":0.8718,"totalNetValue":0.9214,"netValue_forward":0.871799999999999},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000004792,"netValue":0.8724,"totalNetValue":0.922,"netValue_forward":0.872399999999999},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000004792,"netValue":0.8727,"totalNetValue":0.9223,"netValue_forward":0.872699999999999},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000004792,"netValue":0.8701,"totalNetValue":0.9197,"netValue_forward":0.8700999999999989},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000004792,"netValue":0.8708,"totalNetValue":0.9204,"netValue_forward":0.8707999999999989},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000004792,"netValue":0.8726,"totalNetValue":0.9222,"netValue_forward":0.872599999999999},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000004792,"netValue":0.8733,"totalNetValue":0.9229,"netValue_forward":0.8732999999999991},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000004792,"netValue":0.8738,"totalNetValue":0.9234,"netValue_forward":0.873799999999999},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000004792,"netValue":0.8747,"totalNetValue":0.9243,"netValue_forward":0.8746999999999991},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000004792,"netValue":0.8758,"totalNetValue":0.9254,"netValue_forward":0.8757999999999991},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000004792,"netValue":0.8762,"totalNetValue":0.9258,"netValue_forward":0.876199999999999},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000004792,"netValue":0.8797,"totalNetValue":0.9293,"netValue_forward":0.879699999999999},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000004792,"netValue":0.8808,"totalNetValue":0.9304,"netValue_forward":0.8807999999999989},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000004792,"netValue":0.8807,"totalNetValue":0.9303,"netValue_forward":0.8806999999999989},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000004792,"netValue":0.8803,"totalNetValue":0.9299,"netValue_forward":0.8802999999999988},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000004792,"netValue":0.8807,"totalNetValue":0.9303,"netValue_forward":0.8806999999999989},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000004792,"netValue":0.882,"totalNetValue":0.9316,"netValue_forward":0.8819999999999988},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000004792,"netValue":0.8805,"totalNetValue":0.9301,"netValue_forward":0.8804999999999986},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000004792,"netValue":0.8793,"totalNetValue":0.9289,"netValue_forward":0.8792999999999987},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000004792,"netValue":0.8795,"totalNetValue":0.9291,"netValue_forward":0.8794999999999986},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000004792,"netValue":0.8798,"totalNetValue":0.9294,"netValue_forward":0.8797999999999987},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000004792,"netValue":0.8791,"totalNetValue":0.9287,"netValue_forward":0.8790999999999988},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000004792,"netValue":0.878,"totalNetValue":0.9276,"netValue_forward":0.8779999999999988},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000004792,"netValue":0.8785,"totalNetValue":0.9281,"netValue_forward":0.8784999999999986},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000004792,"netValue":0.8809,"totalNetValue":0.9305,"netValue_forward":0.8808999999999988},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000004792,"netValue":0.8785,"totalNetValue":0.9281,"netValue_forward":0.8784999999999986},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000004792,"netValue":0.8784,"totalNetValue":0.928,"netValue_forward":0.8783999999999985},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000004792,"netValue":0.8759,"totalNetValue":0.9255,"netValue_forward":0.8758999999999987},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000004792,"netValue":0.8761,"totalNetValue":0.9257,"netValue_forward":0.8760999999999987},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000004792,"netValue":0.8743,"totalNetValue":0.9239,"netValue_forward":0.8742999999999985},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000004792,"netValue":0.8752,"totalNetValue":0.9248,"netValue_forward":0.8751999999999985},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000004792,"netValue":0.8759,"totalNetValue":0.9255,"netValue_forward":0.8758999999999986},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000004792,"netValue":0.8757,"totalNetValue":0.9253,"netValue_forward":0.8756999999999986},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000004792,"netValue":0.8741,"totalNetValue":0.9237,"netValue_forward":0.8740999999999987},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000004792,"netValue":0.873,"totalNetValue":0.9226,"netValue_forward":0.8729999999999987},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000004792,"netValue":0.8736,"totalNetValue":0.9232,"netValue_forward":0.8735999999999986},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000004792,"netValue":0.8718,"totalNetValue":0.9214,"netValue_forward":0.8717999999999987},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000004792,"netValue":0.871,"totalNetValue":0.9206,"netValue_forward":0.8709999999999987},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000004792,"netValue":0.8718,"totalNetValue":0.9214,"netValue_forward":0.8717999999999987},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000004792,"netValue":0.8758,"totalNetValue":0.9254,"netValue_forward":0.8757999999999987},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000004792,"netValue":0.8758,"totalNetValue":0.9254,"netValue_forward":0.8757999999999987},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000004792,"netValue":0.8753,"totalNetValue":0.9249,"netValue_forward":0.8752999999999985},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000004792,"netValue":0.8758,"totalNetValue":0.9254,"netValue_forward":0.8757999999999987},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000004792,"netValue":0.8763,"totalNetValue":0.9259,"netValue_forward":0.8762999999999985},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000004792,"netValue":0.8777,"totalNetValue":0.9273,"netValue_forward":0.8776999999999987},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000004792,"netValue":0.8789,"totalNetValue":0.9285,"netValue_forward":0.8788999999999988},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000004792,"netValue":0.8783,"totalNetValue":0.9279,"netValue_forward":0.8782999999999986},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000004792,"netValue":0.8794,"totalNetValue":0.929,"netValue_forward":0.8793999999999987},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000004792,"netValue":0.8807,"totalNetValue":0.9303,"netValue_forward":0.8806999999999987},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000004792,"netValue":0.882,"totalNetValue":0.9316,"netValue_forward":0.8819999999999987},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000004792,"netValue":0.8764,"totalNetValue":0.926,"netValue_forward":0.8763999999999986},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000004792,"netValue":0.8778,"totalNetValue":0.9274,"netValue_forward":0.8777999999999987},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000004792,"netValue":0.8754,"totalNetValue":0.925,"netValue_forward":0.8753999999999986},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000004792,"netValue":0.8742,"totalNetValue":0.9238,"netValue_forward":0.8741999999999985},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000004792,"netValue":0.8726,"totalNetValue":0.9222,"netValue_forward":0.8725999999999987},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000004792,"netValue":0.8728,"totalNetValue":0.9224,"netValue_forward":0.8727999999999987},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000004792,"netValue":0.8741,"totalNetValue":0.9237,"netValue_forward":0.8740999999999987},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000004792,"netValue":0.8762,"totalNetValue":0.9258,"netValue_forward":0.8761999999999986},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000004792,"netValue":0.8745,"totalNetValue":0.9241,"netValue_forward":0.8744999999999985},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000004792,"netValue":0.874,"totalNetValue":0.9236,"netValue_forward":0.8739999999999986},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000004792,"netValue":0.8763,"totalNetValue":0.9259,"netValue_forward":0.8762999999999985},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000004792,"netValue":0.8751,"totalNetValue":0.9247,"netValue_forward":0.8750999999999985},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000004792,"netValue":0.8745,"totalNetValue":0.9241,"netValue_forward":0.8744999999999986},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000004792,"netValue":0.8749,"totalNetValue":0.9245,"netValue_forward":0.8748999999999986},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000004792,"netValue":0.8718,"totalNetValue":0.9214,"netValue_forward":0.8717999999999986},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000004792,"netValue":0.8744,"totalNetValue":0.924,"netValue_forward":0.8743999999999984},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000004792,"netValue":0.8758,"totalNetValue":0.9254,"netValue_forward":0.8757999999999987},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000004792,"netValue":0.8798,"totalNetValue":0.9294,"netValue_forward":0.8797999999999986},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000004792,"netValue":0.8778,"totalNetValue":0.9274,"netValue_forward":0.8777999999999987},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000004792,"netValue":0.8809,"totalNetValue":0.9305,"netValue_forward":0.8808999999999987},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000004792,"netValue":0.8759,"totalNetValue":0.9255,"netValue_forward":0.8758999999999986},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000004792,"netValue":0.8887,"totalNetValue":0.9383,"netValue_forward":0.8886999999999986},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000004792,"netValue":0.8852,"totalNetValue":0.9348,"netValue_forward":0.8851999999999984},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000004792,"netValue":0.8749,"totalNetValue":0.9245,"netValue_forward":0.8748999999999986},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000004792,"netValue":0.8689,"totalNetValue":0.9185,"netValue_forward":0.8688999999999986},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000004792,"netValue":0.8606,"totalNetValue":0.9102,"netValue_forward":0.8605999999999985},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000004792,"netValue":0.8581,"totalNetValue":0.9077,"netValue_forward":0.8580999999999985},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000004792,"netValue":0.8523,"totalNetValue":0.9019,"netValue_forward":0.8522999999999986},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000004792,"netValue":0.8518,"totalNetValue":0.9014,"netValue_forward":0.8517999999999986},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000004792,"netValue":0.8517,"totalNetValue":0.9013,"netValue_forward":0.8516999999999987},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000004792,"netValue":0.8504,"totalNetValue":0.9,"netValue_forward":0.8503999999999986},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000004792,"netValue":0.8496,"totalNetValue":0.8992,"netValue_forward":0.8495999999999986},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000004792,"netValue":0.8499,"totalNetValue":0.8995,"netValue_forward":0.8498999999999985},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000004792,"netValue":0.8511,"totalNetValue":0.9007,"netValue_forward":0.8510999999999985},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000004792,"netValue":0.8502,"totalNetValue":0.8998,"netValue_forward":0.8501999999999985},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000004792,"netValue":0.8504,"totalNetValue":0.9,"netValue_forward":0.8503999999999986},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000004792,"netValue":0.8518,"totalNetValue":0.9014,"netValue_forward":0.8517999999999986},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000004792,"netValue":0.8525,"totalNetValue":0.9021,"netValue_forward":0.8524999999999986},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000004792,"netValue":0.852,"totalNetValue":0.9016,"netValue_forward":0.8519999999999985},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000004792,"netValue":0.853,"totalNetValue":0.9026,"netValue_forward":0.8529999999999985},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000004792,"netValue":0.8517,"totalNetValue":0.9013,"netValue_forward":0.8516999999999987},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000004792,"netValue":0.8536,"totalNetValue":0.9032,"netValue_forward":0.8535999999999985},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000004792,"netValue":0.8514,"totalNetValue":0.901,"netValue_forward":0.8513999999999985},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000004792,"netValue":0.8506,"totalNetValue":0.9002,"netValue_forward":0.8505999999999986},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000004792,"netValue":0.8511,"totalNetValue":0.9007,"netValue_forward":0.8510999999999985},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000004792,"netValue":0.8522,"totalNetValue":0.9018,"netValue_forward":0.8521999999999984},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000004792,"netValue":0.8527,"totalNetValue":0.9023,"netValue_forward":0.8526999999999986},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000004792,"netValue":0.8512,"totalNetValue":0.9008,"netValue_forward":0.8511999999999985},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000004792,"netValue":0.8511,"totalNetValue":0.9007,"netValue_forward":0.8510999999999985},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000004792,"netValue":0.8515,"totalNetValue":0.9011,"netValue_forward":0.8514999999999985},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000004792,"netValue":0.8521,"totalNetValue":0.9017,"netValue_forward":0.8520999999999984},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000004792,"netValue":0.8522,"totalNetValue":0.9018,"netValue_forward":0.8521999999999983},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000004792,"netValue":0.8522,"totalNetValue":0.9018,"netValue_forward":0.8521999999999983},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000004792,"netValue":0.8515,"totalNetValue":0.9011,"netValue_forward":0.8514999999999984},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000004792,"netValue":0.8525,"totalNetValue":0.9021,"netValue_forward":0.8524999999999984},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000004792,"netValue":0.8529,"totalNetValue":0.9025,"netValue_forward":0.8528999999999983},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000004792,"netValue":0.8541,"totalNetValue":0.9037,"netValue_forward":0.8540999999999983},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000004792,"netValue":0.855,"totalNetValue":0.9046,"netValue_forward":0.8549999999999983},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000004792,"netValue":0.8533,"totalNetValue":0.9029,"netValue_forward":0.8532999999999984},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000004792,"netValue":0.8529,"totalNetValue":0.9025,"netValue_forward":0.8528999999999983},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000004792,"netValue":0.8537,"totalNetValue":0.9033,"netValue_forward":0.8536999999999982},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000004792,"netValue":0.8539,"totalNetValue":0.9035,"netValue_forward":0.8538999999999982},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000004792,"netValue":0.8542,"totalNetValue":0.9038,"netValue_forward":0.8541999999999983},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000004792,"netValue":0.8561,"totalNetValue":0.9057,"netValue_forward":0.8560999999999982},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000004792,"netValue":0.8526,"totalNetValue":0.9022,"netValue_forward":0.8525999999999982},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000004792,"netValue":0.854,"totalNetValue":0.9036,"netValue_forward":0.8539999999999982},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000004792,"netValue":0.8552,"totalNetValue":0.9048,"netValue_forward":0.8551999999999983},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000004792,"netValue":0.8547,"totalNetValue":0.9043,"netValue_forward":0.8546999999999983},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000004792,"netValue":0.8554,"totalNetValue":0.905,"netValue_forward":0.8553999999999983},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000004792,"netValue":0.8564,"totalNetValue":0.906,"netValue_forward":0.8563999999999984},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000004792,"netValue":0.8585,"totalNetValue":0.9081,"netValue_forward":0.8584999999999983},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000004792,"netValue":0.8591,"totalNetValue":0.9087,"netValue_forward":0.8590999999999982},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000004792,"netValue":0.8575,"totalNetValue":0.9071,"netValue_forward":0.8574999999999982},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000004792,"netValue":0.8572,"totalNetValue":0.9068,"netValue_forward":0.8571999999999982},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000004792,"netValue":0.856,"totalNetValue":0.9056,"netValue_forward":0.8559999999999982},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000004792,"netValue":0.8561,"totalNetValue":0.9057,"netValue_forward":0.8560999999999982},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000004792,"netValue":0.8566,"totalNetValue":0.9062,"netValue_forward":0.8565999999999984},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000004792,"netValue":0.8546,"totalNetValue":0.9042,"netValue_forward":0.8545999999999982},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000004792,"netValue":0.8525,"totalNetValue":0.9021,"netValue_forward":0.8524999999999984},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000004792,"netValue":0.8527,"totalNetValue":0.9023,"netValue_forward":0.8526999999999983},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000004792,"netValue":0.852,"totalNetValue":0.9016,"netValue_forward":0.8519999999999982},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000004792,"netValue":0.854,"totalNetValue":0.9036,"netValue_forward":0.8539999999999982},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000004792,"netValue":0.8551,"totalNetValue":0.9047,"netValue_forward":0.8550999999999981},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000004792,"netValue":0.8557,"totalNetValue":0.9053,"netValue_forward":0.8556999999999981},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000004792,"netValue":0.855,"totalNetValue":0.9046,"netValue_forward":0.8549999999999982},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000004792,"netValue":0.8541,"totalNetValue":0.9037,"netValue_forward":0.8540999999999982},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000004792,"netValue":0.8545,"totalNetValue":0.9041,"netValue_forward":0.8544999999999981},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000004792,"netValue":0.8544,"totalNetValue":0.904,"netValue_forward":0.854399999999998},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000004792,"netValue":0.8551,"totalNetValue":0.9047,"netValue_forward":0.855099999999998},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000004792,"netValue":0.8556,"totalNetValue":0.9052,"netValue_forward":0.8555999999999981},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000004792,"netValue":0.8555,"totalNetValue":0.9051,"netValue_forward":0.8554999999999982},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000004792,"netValue":0.8545,"totalNetValue":0.9041,"netValue_forward":0.8544999999999981},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000004792,"netValue":0.8537,"totalNetValue":0.9033,"netValue_forward":0.853699999999998},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000004792,"netValue":0.8544,"totalNetValue":0.904,"netValue_forward":0.854399999999998},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000004792,"netValue":0.8551,"totalNetValue":0.9047,"netValue_forward":0.855099999999998},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000004792,"netValue":0.8547,"totalNetValue":0.9043,"netValue_forward":0.8546999999999979},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000004792,"netValue":0.8548,"totalNetValue":0.9044,"netValue_forward":0.8547999999999981},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000004792,"netValue":0.8559,"totalNetValue":0.9055,"netValue_forward":0.855899999999998},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000004792,"netValue":0.8546,"totalNetValue":0.9042,"netValue_forward":0.854599999999998},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000004792,"netValue":0.856,"totalNetValue":0.9056,"netValue_forward":0.8559999999999982},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000004792,"netValue":0.8569,"totalNetValue":0.9065,"netValue_forward":0.8568999999999981},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000004792,"netValue":0.858,"totalNetValue":0.9076,"netValue_forward":0.8579999999999982},{"date":"2024-06-05T16:00:00.000Z","stockId":3000000004792,"netValue":0.8589,"totalNetValue":0.9085,"netValue_forward":0.8588999999999983},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000004792,"netValue":0.8586,"totalNetValue":0.9082,"netValue_forward":0.8585999999999984},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000004792,"netValue":0.8591,"totalNetValue":0.9087,"netValue_forward":0.8590999999999982},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000004792,"netValue":0.8579,"totalNetValue":0.9075,"netValue_forward":0.8578999999999982},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000004792,"netValue":0.8574,"totalNetValue":0.907,"netValue_forward":0.8573999999999984},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000004792,"netValue":0.8581,"totalNetValue":0.9077,"netValue_forward":0.8580999999999982},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000004792,"netValue":0.8594,"totalNetValue":0.909,"netValue_forward":0.8593999999999984},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000004792,"netValue":0.8593,"totalNetValue":0.9089,"netValue_forward":0.8592999999999984},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000004792,"netValue":0.86,"totalNetValue":0.9096,"netValue_forward":0.8599999999999982},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000004792,"netValue":0.8588,"totalNetValue":0.9084,"netValue_forward":0.8587999999999983}],"influencesList":[]}