window.pageData = {"fund":{"_id":3000000004789,"stockCode":"004789","stockType":"fund","areaCode":"cn","followedNum":86,"blackenedNum":0,"status":"normal","exchange":"jj","fundType":"stock","ipoDate":"2017-11-13T16:00:00.000Z","setUpScale":201005000,"market":"a","tickerId":4789,"custody":"招商银行股份有限公司","name":"富荣沪深300指数增强型证券投资基金","shortName":"富荣沪深300指数增强C","fundSecondLevel":"company","fundStatus":"normal","indexFundFlag":1,"inceptionDate":"2018-02-10T16:00:00.000Z","fundCollectionId":4000051130000,"currency":"CNY","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"frhs300zszqxzqtzjj","indexId":1000000000300,"index":{"stockCode":"000300","stockType":"index","exchange":"sh","areaCode":"cn","tickerId":300,"name":"沪深300","rebalancingFrequency":"semi-annually"},"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"51130000","tickerId":51130000,"name":"富荣基金管理有限公司"},"managers":[{"name":"郎骋成","stockType":"fund_manager","stockCode":"db20162762","exchange":"fm","tickerId":120303207880},{"name":"孟亚强","stockType":"fund_manager","stockCode":"db20073656","exchange":"fm","tickerId":132517168970}],"hotMetrics":{"fss":{"stockId":3000000004789,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.095146,"f_ind_h_s_r":0.9048539999999999,"f_h_a":61909,"f_h_s_a":4681,"f_ind_h_s_r_c_1y":-0.05730100000000016,"f_ind_h_s_r_c_hy":-0.04804800000000009,"f_ins_h_s_r_c_1y":0.057301,"f_ins_h_s_r_c_hy":0.048047999999999993,"last_data_date":"2025-06-29T16:00:00.000Z"},"fpr":{"stockId":3000000004789,"type":"fpr","f_p_r_fys_ssc":5568,"f_p_r_fys_ssrp":0.4036285252380097,"f_p_r_m1_ssc":5753,"f_p_r_m1_ssrp":0.293115438108484,"f_p_r_m3_ssc":5593,"f_p_r_m3_ssrp":0.273068669527897,"f_p_r_m6_ssc":5273,"f_p_r_m6_ssrp":0.3516691957511381,"f_p_r_y1_ssc":4531,"f_p_r_y1_ssrp":0.3315673289183223,"f_p_r_y2_ssc":3465,"f_p_r_y2_ssrp":0.39145496535796764,"f_p_r_y3_ssc":2845,"f_p_r_y3_ssrp":0.2760196905766526,"f_p_r_y5_ssc":1734,"f_p_r_y5_ssrp":0.30929024812463934,"f_cagr_p_r_fs_ssc":5803,"f_cagr_p_r_fs_ssrp":0.38693553946914855},"fp":{"stockId":3000000004789,"type":"fp","f_p_r_fys":0.0802381152008047,"f_p_r_m1":0.07937837724626129,"f_p_r_m3":0.03286836620169953,"f_p_r_m6":0.14088373328610637,"f_p_r_y1":0.49258572752548657,"f_p_r_y3":0.3958829902491887,"f_cagr_p_r_fs":0.1225035774055887,"f_p_r_y5":0.3294123716658952,"f_p_r_d1":0,"f_p_r_y2":0.594061243427159,"f_cagr_p_r_fs_sic":244,"f_cagr_p_r_fs_sirp":0.07407407407407407,"f_p_r_fys_sic":235,"f_p_r_fys_sirp":0.9700854700854701,"f_p_r_m1_sic":241,"f_p_r_m1_sirp":0.9958333333333333,"f_p_r_m3_sic":215,"f_p_r_m3_sirp":0.9906542056074766,"f_p_r_m6_sic":199,"f_p_r_m6_sirp":0.9040404040404041,"f_p_r_y1_sic":192,"f_p_r_y1_sirp":0.7015706806282722,"f_p_r_y2_sic":182,"f_p_r_y2_sirp":0.9005524861878453,"f_p_r_y3_sic":160,"f_p_r_y3_sirp":0.7861635220125787,"f_p_r_y5_sic":126,"f_p_r_y5_sirp":0.008,"last_data_date":"2026-04-19T16:00:00.000Z"},"ff":{"stockId":3000000004789,"type":"ff","f_m_f":4481960,"f_m_f_r":0.006,"f_c_f":746993,"f_c_f_r":0.001,"f_m_a_c_f":5228953,"f_m_a_c_f_r":0.007,"f_m_c_f_d":"2024-08-15T16:00:00.000Z","f_c_fr":0.001,"f_fr_d":"2025-08-14T16:00:00.000Z","f_m_fr":0.006,"f_mac_fr":0.007},"f_nlacan":{"stockId":3000000004789,"type":"f_nlacan","f_nv_d":"2026-04-19T16:00:00.000Z","f_nv":2.5768,"f_nv_cr":0.004404599493276207},"f_as":{"stockId":3000000004789,"type":"f_as","f_tas":490371262.73880005,"f_tas_d":"2025-12-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000004788,"stockCode":"004788","stockType":"fund","areaCode":"cn","followedNum":174,"blackenedNum":3,"status":"normal","exchange":"jj","fundType":"stock","ipoDate":"2017-11-13T16:00:00.000Z","setUpScale":201005000,"market":"a","tickerId":4788,"custody":"招商银行股份有限公司","name":"富荣沪深300指数增强型证券投资基金","shortName":"富荣沪深300指数增强A","fundSecondLevel":"company","lastUpdated":"2026-04-17T17:12:03.312Z","__csrcFundId":5114,"fundStatus":"normal","masterFundFlag":1,"inceptionDate":"2018-02-10T16:00:00.000Z","fundCollectionId":4000051130000,"currency":"CNY","masterFundShortName":"富荣沪深300指数增强","memoNum":4,"pinyin":"frhs300zszqxzqtzjj","__indexSourceEastMoney":1,"__indexSourceCsi":1,"indexFundFlag":1,"indexId":1000000000300}],"shareholdings":[{"date":"2025-12-30T16:00:00.000Z","fundId":3000000004788,"stockId":300308,"holdings":96200,"marketCap":58682000,"netValueRatio":0.0469,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.5127359458295337,"stock":{"stockCode":"300308","exchange":"sz","stockType":"company","tickerId":300308,"name":"中际旭创"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000004788,"stockId":601899,"holdings":1654200,"marketCap":57020274,"netValueRatio":0.0456,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.1708559782608703,"stock":{"stockCode":"601899","exchange":"sh","stockType":"company","tickerId":601899,"name":"紫金矿业"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000004788,"stockId":600030,"holdings":1486800,"marketCap":42686028,"netValueRatio":0.0341,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.039799331103678726,"stock":{"stockCode":"600030","exchange":"sh","stockType":"company","tickerId":600030,"name":"中信证券"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000004788,"stockId":601138,"holdings":655100,"marketCap":40648955,"netValueRatio":0.0325,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.059990910468111225,"stock":{"stockCode":"601138","exchange":"sh","stockType":"company","tickerId":601138,"name":"工业富联"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000004788,"stockId":300274,"holdings":233800,"marketCap":39989152,"netValueRatio":0.032,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.06266528886240819,"stock":{"stockCode":"300274","exchange":"sz","stockType":"company","tickerId":300274,"name":"阳光电源"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000004788,"stockId":603259,"holdings":437000,"marketCap":39609680,"netValueRatio":0.0317,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.19093100062483215,"stock":{"stockCode":"603259","exchange":"sh","stockType":"company","tickerId":603259,"name":"药明康德"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000004788,"stockId":300476,"holdings":130500,"marketCap":37529190,"netValueRatio":0.03,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.007285464098073513,"stock":{"stockCode":"300476","exchange":"sz","stockType":"company","tickerId":300476,"name":"胜宏科技"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000004788,"stockId":600150,"holdings":1100217,"marketCap":36593217,"netValueRatio":0.0293,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.03872832369942203,"stock":{"stockCode":"600150","exchange":"sh","stockType":"company","tickerId":600150,"name":"中国船舶"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000004788,"stockId":2475,"holdings":643000,"marketCap":36464530,"netValueRatio":0.0292,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.12335755139898008,"stock":{"stockCode":"002475","exchange":"sz","stockType":"company","tickerId":2475,"name":"立讯精密"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000004788,"stockId":2916,"holdings":147300,"marketCap":34216317,"netValueRatio":0.0274,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.07223966026587902,"stock":{"stockCode":"002916","exchange":"sz","stockType":"company","tickerId":2916,"name":"深南电路"}}],"bondHoldings":[{"_id":"69723aad1987889646e6f06d","date":"2025-12-30T16:00:00.000Z","fundId":3000000004788,"stockCode":"019785","stockName":"25国债13","holdings":400000,"marketCap":40241205,"netValueRatio":0.0322,"lastUpdated":"2026-01-22T14:56:45.572Z","declarationDate":"2026-01-21T16:00:00.000Z"}]},"shareHoldersStructureList":[{"_id":"69aec81e7fea5b3eb0477cf5","date":"2025-06-29T16:00:00.000Z","stockId":3000000004788,"h_a":48576,"h_s_a":7690,"ins_h_s":37182609,"ins_h_s_r":0.09953200000000001,"ind_h_s":336391277,"ind_h_s_r":0.900468,"declarationDate":"2025-08-29T16:00:00.000Z","lastUpdated":"2026-03-09T13:16:14.548Z"},{"_id":"69aec81e7fea5b3eb0477cf4","date":"2024-12-30T16:00:00.000Z","stockId":3000000004788,"h_a":55208,"h_s_a":7757,"ins_h_s":32919260,"ins_h_s_r":0.07686,"ind_h_s":395384097,"ind_h_s_r":0.92314,"declarationDate":"2025-03-30T16:00:00.000Z","lastUpdated":"2026-03-09T13:16:14.546Z"},{"_id":"69aec81e7fea5b3eb0477cf3","date":"2024-06-29T16:00:00.000Z","stockId":3000000004788,"h_a":63980,"h_s_a":7260,"ins_h_s":3863018,"ins_h_s_r":0.008316,"ind_h_s":460649649,"ind_h_s_r":0.991684,"declarationDate":"2024-08-30T16:00:00.000Z","lastUpdated":"2026-03-09T13:16:14.538Z"}],"netValueList":[{"date":"2026-04-19T16:00:00.000Z","stockId":3000000004789,"netValue":2.5768,"totalNetValue":2.5768,"netValue_forward":2.5768},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000004789,"netValue":2.5655,"totalNetValue":2.5655,"netValue_forward":2.5655},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000004789,"netValue":2.5687,"totalNetValue":2.5687,"netValue_forward":2.5687},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000004789,"netValue":2.5273,"totalNetValue":2.5273,"netValue_forward":2.5273},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000004789,"netValue":2.5328,"totalNetValue":2.5328,"netValue_forward":2.5328},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000004789,"netValue":2.4704,"totalNetValue":2.4704,"netValue_forward":2.4704},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000004789,"netValue":2.4579,"totalNetValue":2.4579,"netValue_forward":2.4579},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000004789,"netValue":2.4151,"totalNetValue":2.4151,"netValue_forward":2.4151000000000002},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000004789,"netValue":2.4376,"totalNetValue":2.4376,"netValue_forward":2.4376},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000004789,"netValue":2.336,"totalNetValue":2.336,"netValue_forward":2.3360000000000003},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000004789,"netValue":2.3328,"totalNetValue":2.3328,"netValue_forward":2.3328},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000004789,"netValue":2.3491,"totalNetValue":2.3491,"netValue_forward":2.3491},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000004789,"netValue":2.3836,"totalNetValue":2.3836,"netValue_forward":2.3836000000000004},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000004789,"netValue":2.3279,"totalNetValue":2.3279,"netValue_forward":2.3279000000000005},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000004789,"netValue":2.3438,"totalNetValue":2.3438,"netValue_forward":2.3438},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000004789,"netValue":2.355,"totalNetValue":2.355,"netValue_forward":2.355},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000004789,"netValue":2.3488,"totalNetValue":2.3488,"netValue_forward":2.3488},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000004789,"netValue":2.3862,"totalNetValue":2.3862,"netValue_forward":2.3862000000000005},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000004789,"netValue":2.3425,"totalNetValue":2.3425,"netValue_forward":2.3425},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000004789,"netValue":2.2933,"totalNetValue":2.2933,"netValue_forward":2.2933},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000004789,"netValue":2.3873,"totalNetValue":2.3873,"netValue_forward":2.3873},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000004789,"netValue":2.4064,"totalNetValue":2.4064,"netValue_forward":2.4064},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000004789,"netValue":2.4664,"totalNetValue":2.4664,"netValue_forward":2.4664},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000004789,"netValue":2.4687,"totalNetValue":2.4687,"netValue_forward":2.4687},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000004789,"netValue":2.4675,"totalNetValue":2.4675,"netValue_forward":2.4675},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000004789,"netValue":2.4846,"totalNetValue":2.4846,"netValue_forward":2.4846},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000004789,"netValue":2.4944,"totalNetValue":2.4944,"netValue_forward":2.4944},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000004789,"netValue":2.4915,"totalNetValue":2.4915,"netValue_forward":2.4915},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000004789,"netValue":2.4699,"totalNetValue":2.4699,"netValue_forward":2.4699},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000004789,"netValue":2.4336,"totalNetValue":2.4336,"netValue_forward":2.4336},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000004789,"netValue":2.4604,"totalNetValue":2.4604,"netValue_forward":2.4604},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000004789,"netValue":2.4678,"totalNetValue":2.4678,"netValue_forward":2.4678},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000004789,"netValue":2.4457,"totalNetValue":2.4457,"netValue_forward":2.4457000000000004},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000004789,"netValue":2.4791,"totalNetValue":2.4791,"netValue_forward":2.4791},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000004789,"netValue":2.5086,"totalNetValue":2.5086,"netValue_forward":2.5086},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000004789,"netValue":2.5012,"totalNetValue":2.5012,"netValue_forward":2.5012},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000004789,"netValue":2.5029,"totalNetValue":2.5029,"netValue_forward":2.5029},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000004789,"netValue":2.508,"totalNetValue":2.508,"netValue_forward":2.508},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000004789,"netValue":2.4861,"totalNetValue":2.4861,"netValue_forward":2.4861},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000004789,"netValue":2.4706,"totalNetValue":2.4706,"netValue_forward":2.4706000000000006},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000004789,"netValue":2.5056,"totalNetValue":2.5056,"netValue_forward":2.5056},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000004789,"netValue":2.5081,"totalNetValue":2.5081,"netValue_forward":2.5081},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000004789,"netValue":2.5046,"totalNetValue":2.5046,"netValue_forward":2.5046},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000004789,"netValue":2.5021,"totalNetValue":2.5021,"netValue_forward":2.5021000000000004},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000004789,"netValue":2.4683,"totalNetValue":2.4683,"netValue_forward":2.4683},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000004789,"netValue":2.4692,"totalNetValue":2.4692,"netValue_forward":2.4692},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000004789,"netValue":2.4775,"totalNetValue":2.4775,"netValue_forward":2.4775},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000004789,"netValue":2.4556,"totalNetValue":2.4556,"netValue_forward":2.4556},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000004789,"netValue":2.438,"totalNetValue":2.438,"netValue_forward":2.438},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000004789,"netValue":2.4892,"totalNetValue":2.4892,"netValue_forward":2.4892},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000004789,"netValue":2.5148,"totalNetValue":2.5148,"netValue_forward":2.5148},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000004789,"netValue":2.5077,"totalNetValue":2.5077,"netValue_forward":2.5077},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000004789,"netValue":2.5074,"totalNetValue":2.5074,"netValue_forward":2.5074},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000004789,"netValue":2.5069,"totalNetValue":2.5069,"netValue_forward":2.5069},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000004789,"netValue":2.489,"totalNetValue":2.489,"netValue_forward":2.489},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000004789,"netValue":2.5109,"totalNetValue":2.5109,"netValue_forward":2.5109},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000004789,"netValue":2.5009,"totalNetValue":2.5009,"netValue_forward":2.5009},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000004789,"netValue":2.4948,"totalNetValue":2.4948,"netValue_forward":2.4948},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000004789,"netValue":2.5084,"totalNetValue":2.5084,"netValue_forward":2.5084000000000004},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000004789,"netValue":2.5071,"totalNetValue":2.5071,"netValue_forward":2.5071},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000004789,"netValue":2.5154,"totalNetValue":2.5154,"netValue_forward":2.5154},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000004789,"netValue":2.5029,"totalNetValue":2.5029,"netValue_forward":2.5029},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000004789,"netValue":2.4974,"totalNetValue":2.4974,"netValue_forward":2.4974},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000004789,"netValue":2.4931,"totalNetValue":2.4931,"netValue_forward":2.4931},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000004789,"netValue":2.4838,"totalNetValue":2.4838,"netValue_forward":2.4838},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000004789,"netValue":2.4699,"totalNetValue":2.4699,"netValue_forward":2.4699},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000004789,"netValue":2.5056,"totalNetValue":2.5056,"netValue_forward":2.5056},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000004789,"netValue":2.4936,"totalNetValue":2.4936,"netValue_forward":2.4936},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000004789,"netValue":2.4446,"totalNetValue":2.4446,"netValue_forward":2.4446},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000004789,"netValue":2.3854,"totalNetValue":2.3854,"netValue_forward":2.3854},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000004789,"netValue":2.4028,"totalNetValue":2.4028,"netValue_forward":2.4028000000000005},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000004789,"netValue":2.4029,"totalNetValue":2.4029,"netValue_forward":2.4029},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000004789,"netValue":2.4119,"totalNetValue":2.4119,"netValue_forward":2.4119},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000004789,"netValue":2.4057,"totalNetValue":2.4057,"netValue_forward":2.4057000000000004},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000004789,"netValue":2.4018,"totalNetValue":2.4018,"netValue_forward":2.4018},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000004789,"netValue":2.3854,"totalNetValue":2.3854,"netValue_forward":2.3854},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000004789,"netValue":2.3726,"totalNetValue":2.3726,"netValue_forward":2.3726000000000003},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000004789,"netValue":2.3312,"totalNetValue":2.3312,"netValue_forward":2.3312},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000004789,"netValue":2.3254,"totalNetValue":2.3254,"netValue_forward":2.3254000000000006},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000004789,"netValue":2.3535,"totalNetValue":2.3535,"netValue_forward":2.3535},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000004789,"netValue":2.2893,"totalNetValue":2.2893,"netValue_forward":2.2893000000000003},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000004789,"netValue":2.3209,"totalNetValue":2.3209,"netValue_forward":2.3209000000000004},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000004789,"netValue":2.3338,"totalNetValue":2.3338,"netValue_forward":2.3338000000000005},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000004789,"netValue":2.3233,"totalNetValue":2.3233,"netValue_forward":2.3233},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000004789,"netValue":2.3481,"totalNetValue":2.3481,"netValue_forward":2.3481},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000004789,"netValue":2.3543,"totalNetValue":2.3543,"netValue_forward":2.3543000000000003},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000004789,"netValue":2.3373,"totalNetValue":2.3373,"netValue_forward":2.3373000000000004},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000004789,"netValue":2.3123,"totalNetValue":2.3123,"netValue_forward":2.3123},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000004789,"netValue":2.2942,"totalNetValue":2.2942,"netValue_forward":2.2942000000000005},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000004789,"netValue":2.286,"totalNetValue":2.286,"netValue_forward":2.2860000000000005},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000004789,"netValue":2.3014,"totalNetValue":2.3014,"netValue_forward":2.3014000000000006},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000004789,"netValue":2.3093,"totalNetValue":2.3093,"netValue_forward":2.3093000000000004},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000004789,"netValue":2.2854,"totalNetValue":2.2854,"netValue_forward":2.2854000000000005},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000004789,"netValue":2.2808,"totalNetValue":2.2808,"netValue_forward":2.2808},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000004789,"netValue":2.2836,"totalNetValue":2.2836,"netValue_forward":2.2836000000000003},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000004789,"netValue":2.2515,"totalNetValue":2.2515,"netValue_forward":2.2515000000000005},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000004789,"netValue":2.2186,"totalNetValue":2.2186,"netValue_forward":2.2186},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000004789,"netValue":2.2219,"totalNetValue":2.2219,"netValue_forward":2.2219000000000007},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000004789,"netValue":2.278,"totalNetValue":2.278,"netValue_forward":2.2780000000000005},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000004789,"netValue":2.2888,"totalNetValue":2.2888,"netValue_forward":2.2888000000000006},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000004789,"netValue":2.2783,"totalNetValue":2.2783,"netValue_forward":2.2783},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000004789,"netValue":2.2933,"totalNetValue":2.2933,"netValue_forward":2.2933},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000004789,"netValue":2.3099,"totalNetValue":2.3099,"netValue_forward":2.3099000000000003},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000004789,"netValue":2.351,"totalNetValue":2.351,"netValue_forward":2.351},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000004789,"netValue":2.3271,"totalNetValue":2.3271,"netValue_forward":2.3271},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000004789,"netValue":2.3263,"totalNetValue":2.3263,"netValue_forward":2.3263},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000004789,"netValue":2.3532,"totalNetValue":2.3532,"netValue_forward":2.3532},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000004789,"netValue":2.3546,"totalNetValue":2.3546,"netValue_forward":2.3546000000000005},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000004789,"netValue":2.3668,"totalNetValue":2.3668,"netValue_forward":2.3668},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000004789,"netValue":2.3326,"totalNetValue":2.3326,"netValue_forward":2.3326},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000004789,"netValue":2.3276,"totalNetValue":2.3276,"netValue_forward":2.3276},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000004789,"netValue":2.347,"totalNetValue":2.347,"netValue_forward":2.3470000000000004},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000004789,"netValue":2.3507,"totalNetValue":2.3507,"netValue_forward":2.3507},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000004789,"netValue":2.3932,"totalNetValue":2.3932,"netValue_forward":2.3932},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000004789,"netValue":2.4197,"totalNetValue":2.4197,"netValue_forward":2.4197},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000004789,"netValue":2.3814,"totalNetValue":2.3814,"netValue_forward":2.3814000000000006},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000004789,"netValue":2.3901,"totalNetValue":2.3901,"netValue_forward":2.3901},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000004789,"netValue":2.35,"totalNetValue":2.35,"netValue_forward":2.35},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000004789,"netValue":2.3008,"totalNetValue":2.3008,"netValue_forward":2.3008000000000006},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000004789,"netValue":2.2995,"totalNetValue":2.2995,"netValue_forward":2.2995000000000005},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000004789,"netValue":2.3095,"totalNetValue":2.3095,"netValue_forward":2.3095000000000003},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000004789,"netValue":2.2586,"totalNetValue":2.2586,"netValue_forward":2.2586},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000004789,"netValue":2.2435,"totalNetValue":2.2435,"netValue_forward":2.2435},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000004789,"netValue":2.2957,"totalNetValue":2.2957,"netValue_forward":2.2957000000000005},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000004789,"netValue":2.2847,"totalNetValue":2.2847,"netValue_forward":2.2847000000000004},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000004789,"netValue":2.2404,"totalNetValue":2.2404,"netValue_forward":2.2404},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000004789,"netValue":2.2696,"totalNetValue":2.2696,"netValue_forward":2.2696000000000005},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000004789,"netValue":2.2948,"totalNetValue":2.2948,"netValue_forward":2.2948000000000004},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000004789,"netValue":2.3331,"totalNetValue":2.3331,"netValue_forward":2.3331},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000004789,"netValue":2.3062,"totalNetValue":2.3062,"netValue_forward":2.3062},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000004789,"netValue":2.3048,"totalNetValue":2.3048,"netValue_forward":2.3048000000000006},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000004789,"netValue":2.2741,"totalNetValue":2.2741,"netValue_forward":2.2741},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000004789,"netValue":2.2977,"totalNetValue":2.2977,"netValue_forward":2.2977},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000004789,"netValue":2.3005,"totalNetValue":2.3005,"netValue_forward":2.3005},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000004789,"netValue":2.2948,"totalNetValue":2.2948,"netValue_forward":2.2948000000000004},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000004789,"netValue":2.3049,"totalNetValue":2.3049,"netValue_forward":2.3049000000000004},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000004789,"netValue":2.2861,"totalNetValue":2.2861,"netValue_forward":2.2861},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000004789,"netValue":2.278,"totalNetValue":2.278,"netValue_forward":2.2780000000000005},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000004789,"netValue":2.2998,"totalNetValue":2.2998,"netValue_forward":2.2998000000000003},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000004789,"netValue":2.2926,"totalNetValue":2.2926,"netValue_forward":2.2926000000000006},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000004789,"netValue":2.2982,"totalNetValue":2.2982,"netValue_forward":2.2982000000000005},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000004789,"netValue":2.3169,"totalNetValue":2.3169,"netValue_forward":2.3169},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000004789,"netValue":2.3166,"totalNetValue":2.3166,"netValue_forward":2.3166000000000007},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000004789,"netValue":2.2483,"totalNetValue":2.2483,"netValue_forward":2.2483},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000004789,"netValue":2.2306,"totalNetValue":2.2306,"netValue_forward":2.2306},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000004789,"netValue":2.2351,"totalNetValue":2.2351,"netValue_forward":2.2351},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000004789,"netValue":2.2583,"totalNetValue":2.2583,"netValue_forward":2.2582999999999998},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000004789,"netValue":2.1811,"totalNetValue":2.1811,"netValue_forward":2.1810999999999994},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000004789,"netValue":2.2538,"totalNetValue":2.2538,"netValue_forward":2.253799999999999},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000004789,"netValue":2.2575,"totalNetValue":2.2575,"netValue_forward":2.257499999999999},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000004789,"netValue":2.2851,"totalNetValue":2.2851,"netValue_forward":2.2850999999999995},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000004789,"netValue":2.2478,"totalNetValue":2.2478,"netValue_forward":2.2477999999999994},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000004789,"netValue":2.2135,"totalNetValue":2.2135,"netValue_forward":2.2134999999999994},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000004789,"netValue":2.1461,"totalNetValue":2.1461,"netValue_forward":2.1460999999999997},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000004789,"netValue":2.1666,"totalNetValue":2.1666,"netValue_forward":2.1665999999999994},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000004789,"netValue":2.1893,"totalNetValue":2.1893,"netValue_forward":2.1892999999999994},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000004789,"netValue":2.1339,"totalNetValue":2.1339,"netValue_forward":2.1338999999999997},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000004789,"netValue":2.0916,"totalNetValue":2.0916,"netValue_forward":2.0915999999999997},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000004789,"netValue":2.0872,"totalNetValue":2.0872,"netValue_forward":2.0871999999999997},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000004789,"netValue":2.0539,"totalNetValue":2.0539,"netValue_forward":2.0538999999999996},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000004789,"netValue":2.063,"totalNetValue":2.063,"netValue_forward":2.0629999999999997},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000004789,"netValue":2.0551,"totalNetValue":2.0551,"netValue_forward":2.0550999999999995},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000004789,"netValue":2.0557,"totalNetValue":2.0557,"netValue_forward":2.0556999999999994},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000004789,"netValue":2.0491,"totalNetValue":2.0491,"netValue_forward":2.0490999999999997},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000004789,"netValue":2.027,"totalNetValue":2.027,"netValue_forward":2.0269999999999997},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000004789,"netValue":2.002,"totalNetValue":2.002,"netValue_forward":2.001999999999999},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000004789,"netValue":2.003,"totalNetValue":2.003,"netValue_forward":2.0029999999999992},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000004789,"netValue":2.0084,"totalNetValue":2.0084,"netValue_forward":2.008399999999999},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000004789,"netValue":2.0105,"totalNetValue":2.0105,"netValue_forward":2.010499999999999},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000004789,"netValue":1.9976,"totalNetValue":1.9976,"netValue_forward":1.9975999999999994},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000004789,"netValue":1.9783,"totalNetValue":1.9783,"netValue_forward":1.978299999999999},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000004789,"netValue":1.9705,"totalNetValue":1.9705,"netValue_forward":1.970499999999999},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000004789,"netValue":1.9841,"totalNetValue":1.9841,"netValue_forward":1.9840999999999993},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000004789,"netValue":2.012,"totalNetValue":2.012,"netValue_forward":2.011999999999999},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000004789,"netValue":2.0035,"totalNetValue":2.0035,"netValue_forward":2.003499999999999},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000004789,"netValue":1.9913,"totalNetValue":1.9913,"netValue_forward":1.9912999999999994},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000004789,"netValue":1.9749,"totalNetValue":1.9749,"netValue_forward":1.9748999999999994},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000004789,"netValue":1.9767,"totalNetValue":1.9767,"netValue_forward":1.9766999999999995},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000004789,"netValue":1.9755,"totalNetValue":1.9755,"netValue_forward":1.9754999999999996},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000004789,"netValue":1.9751,"totalNetValue":1.9751,"netValue_forward":1.9750999999999996},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000004789,"netValue":1.9659,"totalNetValue":1.9659,"netValue_forward":1.9658999999999993},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000004789,"netValue":1.9627,"totalNetValue":1.9627,"netValue_forward":1.9626999999999994},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000004789,"netValue":1.9516,"totalNetValue":1.9516,"netValue_forward":1.9515999999999996},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000004789,"netValue":1.9404,"totalNetValue":1.9404,"netValue_forward":1.9403999999999992},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000004789,"netValue":1.9467,"totalNetValue":1.9467,"netValue_forward":1.9466999999999999},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000004789,"netValue":1.9396,"totalNetValue":1.9396,"netValue_forward":1.9395999999999998},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000004789,"netValue":1.9331,"totalNetValue":1.9331,"netValue_forward":1.9330999999999996},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000004789,"netValue":1.9291,"totalNetValue":1.9291,"netValue_forward":1.9290999999999998},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000004789,"netValue":1.93,"totalNetValue":1.93,"netValue_forward":1.9299999999999997},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000004789,"netValue":1.9327,"totalNetValue":1.9327,"netValue_forward":1.9326999999999999},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000004789,"netValue":1.9218,"totalNetValue":1.9218,"netValue_forward":1.9217999999999997},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000004789,"netValue":1.9292,"totalNetValue":1.9292,"netValue_forward":1.9291999999999996},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000004789,"netValue":1.9164,"totalNetValue":1.9164,"netValue_forward":1.9163999999999999},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000004789,"netValue":1.9092,"totalNetValue":1.9092,"netValue_forward":1.9091999999999998},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000004789,"netValue":1.9116,"totalNetValue":1.9116,"netValue_forward":1.9115999999999995},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000004789,"netValue":1.9004,"totalNetValue":1.9004,"netValue_forward":1.9003999999999999},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000004789,"netValue":1.8935,"totalNetValue":1.8935,"netValue_forward":1.8934999999999997},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000004789,"netValue":1.9106,"totalNetValue":1.9106,"netValue_forward":1.9105999999999999},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000004789,"netValue":1.9181,"totalNetValue":1.9181,"netValue_forward":1.9180999999999997},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000004789,"netValue":1.886,"totalNetValue":1.886,"netValue_forward":1.8859999999999995},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000004789,"netValue":1.8619,"totalNetValue":1.8619,"netValue_forward":1.8618999999999999},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000004789,"netValue":1.859,"totalNetValue":1.859,"netValue_forward":1.8589999999999995},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000004789,"netValue":1.8578,"totalNetValue":1.8578,"netValue_forward":1.8577999999999997},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000004789,"netValue":1.8686,"totalNetValue":1.8686,"netValue_forward":1.8685999999999998},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000004789,"netValue":1.867,"totalNetValue":1.867,"netValue_forward":1.867},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000004789,"netValue":1.8752,"totalNetValue":1.8752,"netValue_forward":1.8752},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000004789,"netValue":1.8689,"totalNetValue":1.8689,"netValue_forward":1.8689},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000004789,"netValue":1.8853,"totalNetValue":1.8853,"netValue_forward":1.8853},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000004789,"netValue":1.8777,"totalNetValue":1.8777,"netValue_forward":1.8777},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000004789,"netValue":1.8635,"totalNetValue":1.8635,"netValue_forward":1.8634999999999997},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000004789,"netValue":1.8694,"totalNetValue":1.8694,"netValue_forward":1.8694},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000004789,"netValue":1.8629,"totalNetValue":1.8629,"netValue_forward":1.8628999999999998},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000004789,"netValue":1.8598,"totalNetValue":1.8598,"netValue_forward":1.8597999999999997},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000004789,"netValue":1.8514,"totalNetValue":1.8514,"netValue_forward":1.8514},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000004789,"netValue":1.8391,"totalNetValue":1.8391,"netValue_forward":1.8390999999999997},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000004789,"netValue":1.8289,"totalNetValue":1.8289,"netValue_forward":1.8288999999999997},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000004789,"netValue":1.8299,"totalNetValue":1.8299,"netValue_forward":1.8298999999999996},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000004789,"netValue":1.8192,"totalNetValue":1.8192,"netValue_forward":1.8191999999999995},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000004789,"netValue":1.8161,"totalNetValue":1.8161,"netValue_forward":1.8160999999999996},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000004789,"netValue":1.8267,"totalNetValue":1.8267,"netValue_forward":1.8266999999999995},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000004789,"netValue":1.8335,"totalNetValue":1.8335,"netValue_forward":1.8334999999999995},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000004789,"netValue":1.8488,"totalNetValue":1.8488,"netValue_forward":1.8487999999999996},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000004789,"netValue":1.8499,"totalNetValue":1.8499,"netValue_forward":1.8498999999999994},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000004789,"netValue":1.839,"totalNetValue":1.839,"netValue_forward":1.8389999999999993},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000004789,"netValue":1.8317,"totalNetValue":1.8317,"netValue_forward":1.8316999999999999},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000004789,"netValue":1.8362,"totalNetValue":1.8362,"netValue_forward":1.8361999999999996},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000004789,"netValue":1.8433,"totalNetValue":1.8433,"netValue_forward":1.8432999999999995},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000004789,"netValue":1.8544,"totalNetValue":1.8544,"netValue_forward":1.8543999999999994},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000004789,"netValue":1.8245,"totalNetValue":1.8245,"netValue_forward":1.8244999999999993},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000004789,"netValue":1.8196,"totalNetValue":1.8196,"netValue_forward":1.8195999999999994},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000004789,"netValue":1.7974,"totalNetValue":1.7974,"netValue_forward":1.7973999999999994},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000004789,"netValue":1.7966,"totalNetValue":1.7966,"netValue_forward":1.7965999999999993},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000004789,"netValue":1.7852,"totalNetValue":1.7852,"netValue_forward":1.7851999999999997},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000004789,"netValue":1.7642,"totalNetValue":1.7642,"netValue_forward":1.7641999999999995},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000004789,"netValue":1.754,"totalNetValue":1.754,"netValue_forward":1.7539999999999996},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000004789,"netValue":1.7538,"totalNetValue":1.7538,"netValue_forward":1.7537999999999998},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000004789,"netValue":1.7604,"totalNetValue":1.7604,"netValue_forward":1.7603999999999995},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000004789,"netValue":1.7676,"totalNetValue":1.7676,"netValue_forward":1.7675999999999998},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000004789,"netValue":1.7618,"totalNetValue":1.7618,"netValue_forward":1.7617999999999998},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000004789,"netValue":1.7602,"totalNetValue":1.7602,"netValue_forward":1.7602},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000004789,"netValue":1.7504,"totalNetValue":1.7504,"netValue_forward":1.7504},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000004789,"netValue":1.7407,"totalNetValue":1.7407,"netValue_forward":1.7407000000000001},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000004789,"netValue":1.7264,"totalNetValue":1.7264,"netValue_forward":1.7264},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000004789,"netValue":1.725,"totalNetValue":1.725,"netValue_forward":1.7250000000000003},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000004789,"netValue":1.7261,"totalNetValue":1.7261,"netValue_forward":1.7261},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000004789,"netValue":1.7292,"totalNetValue":1.7292,"netValue_forward":1.7292},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000004789,"netValue":1.7251,"totalNetValue":1.7251,"netValue_forward":1.7251000000000003},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000004789,"netValue":1.7093,"totalNetValue":1.7093,"netValue_forward":1.7093000000000003},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000004789,"netValue":1.701,"totalNetValue":1.701,"netValue_forward":1.7010000000000003},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000004789,"netValue":1.6643,"totalNetValue":1.6643,"netValue_forward":1.6643},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000004789,"netValue":1.655,"totalNetValue":1.655,"netValue_forward":1.655},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000004789,"netValue":1.641,"totalNetValue":1.641,"netValue_forward":1.641},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000004789,"netValue":1.7864,"totalNetValue":1.7864,"netValue_forward":1.7863999999999998},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000004789,"netValue":1.8115,"totalNetValue":1.8115,"netValue_forward":1.8114999999999997},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000004789,"netValue":1.8038,"totalNetValue":1.8038,"netValue_forward":1.8037999999999998},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000004789,"netValue":1.8033,"totalNetValue":1.8033,"netValue_forward":1.8032999999999995},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000004789,"netValue":1.82,"totalNetValue":1.82,"netValue_forward":1.8199999999999996},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000004789,"netValue":1.8247,"totalNetValue":1.8247,"netValue_forward":1.8246999999999995},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000004789,"netValue":1.8244,"totalNetValue":1.8244,"netValue_forward":1.8243999999999996},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000004789,"netValue":1.8279,"totalNetValue":1.8279,"netValue_forward":1.8278999999999999},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000004789,"netValue":1.8265,"totalNetValue":1.8265,"netValue_forward":1.8264999999999998},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000004789,"netValue":1.8139,"totalNetValue":1.8139,"netValue_forward":1.8138999999999998},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000004789,"netValue":1.8345,"totalNetValue":1.8345,"netValue_forward":1.8344999999999996},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000004789,"netValue":1.8411,"totalNetValue":1.8411,"netValue_forward":1.8410999999999995},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000004789,"netValue":1.8505,"totalNetValue":1.8505,"netValue_forward":1.8504999999999994},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000004789,"netValue":1.8416,"totalNetValue":1.8416,"netValue_forward":1.8415999999999992},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000004789,"netValue":1.8391,"totalNetValue":1.8391,"netValue_forward":1.8390999999999993},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000004789,"netValue":1.792,"totalNetValue":1.792,"netValue_forward":1.7919999999999991},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000004789,"netValue":1.7987,"totalNetValue":1.7987,"netValue_forward":1.7986999999999993},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000004789,"netValue":1.7961,"totalNetValue":1.7961,"netValue_forward":1.7960999999999998},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000004789,"netValue":1.7954,"totalNetValue":1.7954,"netValue_forward":1.7953999999999997},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000004789,"netValue":1.7954,"totalNetValue":1.7954,"netValue_forward":1.7953999999999997},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000004789,"netValue":1.806,"totalNetValue":1.806,"netValue_forward":1.8059999999999996},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000004789,"netValue":1.781,"totalNetValue":1.781,"netValue_forward":1.7809999999999995},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000004789,"netValue":1.772,"totalNetValue":1.772,"netValue_forward":1.7719999999999998},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000004789,"netValue":1.7701,"totalNetValue":1.7701,"netValue_forward":1.7700999999999998},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000004789,"netValue":1.7688,"totalNetValue":1.7688,"netValue_forward":1.7687999999999997},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000004789,"netValue":1.8148,"totalNetValue":1.8148,"netValue_forward":1.8147999999999995},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000004789,"netValue":1.8208,"totalNetValue":1.8208,"netValue_forward":1.8207999999999998},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000004789,"netValue":1.801,"totalNetValue":1.801,"netValue_forward":1.8009999999999993},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000004789,"netValue":1.8222,"totalNetValue":1.8222,"netValue_forward":1.8221999999999994},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000004789,"netValue":1.8269,"totalNetValue":1.8269,"netValue_forward":1.8268999999999995},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000004789,"netValue":1.8041,"totalNetValue":1.8041,"netValue_forward":1.8040999999999991},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000004789,"netValue":1.8088,"totalNetValue":1.8088,"netValue_forward":1.8087999999999993},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000004789,"netValue":1.7986,"totalNetValue":1.7986,"netValue_forward":1.7985999999999993},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000004789,"netValue":1.8157,"totalNetValue":1.8157,"netValue_forward":1.8156999999999994},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000004789,"netValue":1.8129,"totalNetValue":1.8129,"netValue_forward":1.8128999999999995},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000004789,"netValue":1.8002,"totalNetValue":1.8002,"netValue_forward":1.8001999999999996},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000004789,"netValue":1.8048,"totalNetValue":1.8048,"netValue_forward":1.8047999999999993},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000004789,"netValue":1.7898,"totalNetValue":1.7898,"netValue_forward":1.7897999999999998},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000004789,"netValue":1.7997,"totalNetValue":1.7997,"netValue_forward":1.7996999999999996},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000004789,"netValue":1.7966,"totalNetValue":1.7966,"netValue_forward":1.7965999999999993},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000004789,"netValue":1.7725,"totalNetValue":1.7725,"netValue_forward":1.7724999999999995},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000004789,"netValue":1.7556,"totalNetValue":1.7556,"netValue_forward":1.7555999999999994},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000004789,"netValue":1.7671,"totalNetValue":1.7671,"netValue_forward":1.7670999999999992},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000004789,"netValue":1.7728,"totalNetValue":1.7728,"netValue_forward":1.7727999999999993},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000004789,"netValue":1.7599,"totalNetValue":1.7599,"netValue_forward":1.7598999999999996},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000004789,"netValue":1.7554,"totalNetValue":1.7554,"netValue_forward":1.7553999999999996},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000004789,"netValue":1.7695,"totalNetValue":1.7695,"netValue_forward":1.7694999999999994},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000004789,"netValue":1.7703,"totalNetValue":1.7703,"netValue_forward":1.7702999999999993},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000004789,"netValue":1.763,"totalNetValue":1.763,"netValue_forward":1.762999999999999},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000004789,"netValue":1.7591,"totalNetValue":1.7591,"netValue_forward":1.7590999999999994},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000004789,"netValue":1.7579,"totalNetValue":1.7579,"netValue_forward":1.7578999999999996},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000004789,"netValue":1.7669,"totalNetValue":1.7669,"netValue_forward":1.7668999999999992},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000004789,"netValue":1.7255,"totalNetValue":1.7255,"netValue_forward":1.7254999999999994},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000004789,"netValue":1.7301,"totalNetValue":1.7301,"netValue_forward":1.7300999999999995},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000004789,"netValue":1.7493,"totalNetValue":1.7493,"netValue_forward":1.7492999999999994},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000004789,"netValue":1.755,"totalNetValue":1.755,"netValue_forward":1.7549999999999992},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000004789,"netValue":1.7554,"totalNetValue":1.7554,"netValue_forward":1.7553999999999992},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000004789,"netValue":1.7451,"totalNetValue":1.7451,"netValue_forward":1.7450999999999994},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000004789,"netValue":1.7478,"totalNetValue":1.7478,"netValue_forward":1.747799999999999},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000004789,"netValue":1.7676,"totalNetValue":1.7676,"netValue_forward":1.7675999999999992},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000004789,"netValue":1.8163,"totalNetValue":1.8163,"netValue_forward":1.8162999999999994},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000004789,"netValue":1.8417,"totalNetValue":1.8417,"netValue_forward":1.8416999999999992},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000004789,"netValue":1.8335,"totalNetValue":1.8335,"netValue_forward":1.8334999999999992},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000004789,"netValue":1.8357,"totalNetValue":1.8357,"netValue_forward":1.8356999999999994},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000004789,"netValue":1.8395,"totalNetValue":1.8395,"netValue_forward":1.8394999999999995},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000004789,"netValue":1.839,"totalNetValue":1.839,"netValue_forward":1.8389999999999993},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000004789,"netValue":1.8181,"totalNetValue":1.8181,"netValue_forward":1.8180999999999992},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000004789,"netValue":1.8117,"totalNetValue":1.8117,"netValue_forward":1.8116999999999992},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000004789,"netValue":1.8208,"totalNetValue":1.8208,"netValue_forward":1.8207999999999989},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000004789,"netValue":1.8221,"totalNetValue":1.8221,"netValue_forward":1.8220999999999992},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000004789,"netValue":1.8141,"totalNetValue":1.8141,"netValue_forward":1.8140999999999994},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000004789,"netValue":1.8101,"totalNetValue":1.8101,"netValue_forward":1.8100999999999992},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000004789,"netValue":1.8198,"totalNetValue":1.8198,"netValue_forward":1.8197999999999994},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000004789,"netValue":1.8587,"totalNetValue":1.8587,"netValue_forward":1.8586999999999991},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000004789,"netValue":1.8422,"totalNetValue":1.8422,"netValue_forward":1.8421999999999992},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000004789,"netValue":1.8458,"totalNetValue":1.8458,"netValue_forward":1.8457999999999994},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000004789,"netValue":1.8359,"totalNetValue":1.8359,"netValue_forward":1.8358999999999996},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000004789,"netValue":1.8436,"totalNetValue":1.8436,"netValue_forward":1.8435999999999992},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000004789,"netValue":1.8194,"totalNetValue":1.8194,"netValue_forward":1.8193999999999992},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000004789,"netValue":1.8267,"totalNetValue":1.8267,"netValue_forward":1.8266999999999993},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000004789,"netValue":1.8372,"totalNetValue":1.8372,"netValue_forward":1.8371999999999993},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000004789,"netValue":1.8344,"totalNetValue":1.8344,"netValue_forward":1.8343999999999991},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000004789,"netValue":1.8255,"totalNetValue":1.8255,"netValue_forward":1.825499999999999},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000004789,"netValue":1.8102,"totalNetValue":1.8102,"netValue_forward":1.810199999999999},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000004789,"netValue":1.8234,"totalNetValue":1.8234,"netValue_forward":1.8233999999999988},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000004789,"netValue":1.7987,"totalNetValue":1.7987,"netValue_forward":1.7986999999999989},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000004789,"netValue":1.7991,"totalNetValue":1.7991,"netValue_forward":1.799099999999999},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000004789,"netValue":1.8057,"totalNetValue":1.8057,"netValue_forward":1.8056999999999992},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000004789,"netValue":1.8571,"totalNetValue":1.8571,"netValue_forward":1.857099999999999},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000004789,"netValue":1.8573,"totalNetValue":1.8573,"netValue_forward":1.857299999999999},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000004789,"netValue":1.8563,"totalNetValue":1.8563,"netValue_forward":1.8562999999999992},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000004789,"netValue":1.8504,"totalNetValue":1.8504,"netValue_forward":1.8503999999999992},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000004789,"netValue":1.8539,"totalNetValue":1.8539,"netValue_forward":1.853899999999999},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000004789,"netValue":1.8799,"totalNetValue":1.8799,"netValue_forward":1.879899999999999},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000004789,"netValue":1.9063,"totalNetValue":1.9063,"netValue_forward":1.9062999999999994},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000004789,"netValue":1.8947,"totalNetValue":1.8947,"netValue_forward":1.8946999999999992},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000004789,"netValue":1.9103,"totalNetValue":1.9103,"netValue_forward":1.9102999999999994},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000004789,"netValue":1.9068,"totalNetValue":1.9068,"netValue_forward":1.9067999999999992},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000004789,"netValue":1.9277,"totalNetValue":1.9277,"netValue_forward":1.9276999999999993},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000004789,"netValue":1.8801,"totalNetValue":1.8801,"netValue_forward":1.8800999999999992},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000004789,"netValue":1.8939,"totalNetValue":1.8939,"netValue_forward":1.893899999999999},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000004789,"netValue":1.8577,"totalNetValue":1.8577,"netValue_forward":1.857699999999999},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000004789,"netValue":1.8402,"totalNetValue":1.8402,"netValue_forward":1.8401999999999992},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000004789,"netValue":1.8372,"totalNetValue":1.8372,"netValue_forward":1.8371999999999993},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000004789,"netValue":1.834,"totalNetValue":1.834,"netValue_forward":1.8339999999999996},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000004789,"netValue":1.8491,"totalNetValue":1.8491,"netValue_forward":1.8490999999999993},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000004789,"netValue":1.8718,"totalNetValue":1.8718,"netValue_forward":1.871799999999999},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000004789,"netValue":1.8656,"totalNetValue":1.8656,"netValue_forward":1.8655999999999993},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000004789,"netValue":1.8519,"totalNetValue":1.8519,"netValue_forward":1.8518999999999994},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000004789,"netValue":1.8753,"totalNetValue":1.8753,"netValue_forward":1.8752999999999993},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000004789,"netValue":1.8633,"totalNetValue":1.8633,"netValue_forward":1.8632999999999993},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000004789,"netValue":1.8491,"totalNetValue":1.8491,"netValue_forward":1.8490999999999993},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000004789,"netValue":1.8403,"totalNetValue":1.8403,"netValue_forward":1.8402999999999996},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000004789,"netValue":1.7888,"totalNetValue":1.7888,"netValue_forward":1.788799999999999},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000004789,"netValue":1.8131,"totalNetValue":1.8131,"netValue_forward":1.813099999999999},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000004789,"netValue":1.8189,"totalNetValue":1.8189,"netValue_forward":1.8188999999999989},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000004789,"netValue":1.8633,"totalNetValue":1.8633,"netValue_forward":1.8632999999999988},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000004789,"netValue":1.8233,"totalNetValue":1.8233,"netValue_forward":1.8232999999999988},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000004789,"netValue":1.8725,"totalNetValue":1.8725,"netValue_forward":1.8724999999999992},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000004789,"netValue":1.8397,"totalNetValue":1.8397,"netValue_forward":1.8396999999999988},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000004789,"netValue":1.9718,"totalNetValue":1.9718,"netValue_forward":1.971799999999999},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000004789,"netValue":1.8907,"totalNetValue":1.8907,"netValue_forward":1.8906999999999994},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000004789,"netValue":1.7642,"totalNetValue":1.7642,"netValue_forward":1.7641999999999995},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000004789,"netValue":1.691,"totalNetValue":1.691,"netValue_forward":1.6909999999999994},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000004789,"netValue":1.6236,"totalNetValue":1.6236,"netValue_forward":1.6235999999999995},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000004789,"netValue":1.6047,"totalNetValue":1.6047,"netValue_forward":1.6046999999999996},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000004789,"netValue":1.5422,"totalNetValue":1.5422,"netValue_forward":1.5421999999999996},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000004789,"netValue":1.5332,"totalNetValue":1.5332,"netValue_forward":1.5331999999999995},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000004789,"netValue":1.5303,"totalNetValue":1.5303,"netValue_forward":1.5302999999999995},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000004789,"netValue":1.5156,"totalNetValue":1.5156,"netValue_forward":1.5155999999999994},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000004789,"netValue":1.5087,"totalNetValue":1.5087,"netValue_forward":1.5086999999999993},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000004789,"netValue":1.5183,"totalNetValue":1.5183,"netValue_forward":1.5182999999999993},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000004789,"netValue":1.5241,"totalNetValue":1.5241,"netValue_forward":1.5240999999999993},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000004789,"netValue":1.5266,"totalNetValue":1.5266,"netValue_forward":1.526599999999999},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000004789,"netValue":1.5278,"totalNetValue":1.5278,"netValue_forward":1.5277999999999992},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000004789,"netValue":1.5466,"totalNetValue":1.5466,"netValue_forward":1.546599999999999},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000004789,"netValue":1.5601,"totalNetValue":1.5601,"netValue_forward":1.5600999999999992},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000004789,"netValue":1.5574,"totalNetValue":1.5574,"netValue_forward":1.557399999999999},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000004789,"netValue":1.5684,"totalNetValue":1.5684,"netValue_forward":1.568399999999999},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000004789,"netValue":1.5618,"totalNetValue":1.5618,"netValue_forward":1.5617999999999992},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000004789,"netValue":1.5859,"totalNetValue":1.5859,"netValue_forward":1.5858999999999996},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000004789,"netValue":1.5647,"totalNetValue":1.5647,"netValue_forward":1.564699999999999},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000004789,"netValue":1.5632,"totalNetValue":1.5632,"netValue_forward":1.5631999999999993},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000004789,"netValue":1.5726,"totalNetValue":1.5726,"netValue_forward":1.572599999999999},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000004789,"netValue":1.5803,"totalNetValue":1.5803,"netValue_forward":1.5802999999999991},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000004789,"netValue":1.5801,"totalNetValue":1.5801,"netValue_forward":1.580099999999999},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000004789,"netValue":1.57,"totalNetValue":1.57,"netValue_forward":1.569999999999999},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000004789,"netValue":1.572,"totalNetValue":1.572,"netValue_forward":1.5719999999999992},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000004789,"netValue":1.5777,"totalNetValue":1.5777,"netValue_forward":1.5776999999999992},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000004789,"netValue":1.5878,"totalNetValue":1.5878,"netValue_forward":1.5877999999999997},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000004789,"netValue":1.5811,"totalNetValue":1.5811,"netValue_forward":1.5810999999999993},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000004789,"netValue":1.5807,"totalNetValue":1.5807,"netValue_forward":1.5806999999999995},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000004789,"netValue":1.5687,"totalNetValue":1.5687,"netValue_forward":1.5686999999999995},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000004789,"netValue":1.5809,"totalNetValue":1.5809,"netValue_forward":1.5808999999999993},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000004789,"netValue":1.5813,"totalNetValue":1.5813,"netValue_forward":1.5812999999999995},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000004789,"netValue":1.5851,"totalNetValue":1.5851,"netValue_forward":1.5850999999999995},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000004789,"netValue":1.5908,"totalNetValue":1.5908,"netValue_forward":1.5907999999999998},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000004789,"netValue":1.5861,"totalNetValue":1.5861,"netValue_forward":1.5860999999999998},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000004789,"netValue":1.5874,"totalNetValue":1.5874,"netValue_forward":1.5873999999999995},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000004789,"netValue":1.5884,"totalNetValue":1.5884,"netValue_forward":1.5883999999999998},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000004789,"netValue":1.5995,"totalNetValue":1.5995,"netValue_forward":1.5994999999999997},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000004789,"netValue":1.6111,"totalNetValue":1.6111,"netValue_forward":1.6110999999999998},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000004789,"netValue":1.6259,"totalNetValue":1.6259,"netValue_forward":1.6258999999999995},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000004789,"netValue":1.5949,"totalNetValue":1.5949,"netValue_forward":1.5948999999999995},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000004789,"netValue":1.6028,"totalNetValue":1.6028,"netValue_forward":1.6027999999999998},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000004789,"netValue":1.6147,"totalNetValue":1.6147,"netValue_forward":1.6147},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000004789,"netValue":1.6085,"totalNetValue":1.6085,"netValue_forward":1.6084999999999998},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000004789,"netValue":1.6131,"totalNetValue":1.6131,"netValue_forward":1.6131},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000004789,"netValue":1.6216,"totalNetValue":1.6216,"netValue_forward":1.6216},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000004789,"netValue":1.6488,"totalNetValue":1.6488,"netValue_forward":1.6487999999999996},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000004789,"netValue":1.6593,"totalNetValue":1.6593,"netValue_forward":1.6592999999999998},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000004789,"netValue":1.6493,"totalNetValue":1.6493,"netValue_forward":1.6493},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000004789,"netValue":1.6403,"totalNetValue":1.6403,"netValue_forward":1.6402999999999999},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000004789,"netValue":1.6344,"totalNetValue":1.6344,"netValue_forward":1.6343999999999996},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000004789,"netValue":1.629,"totalNetValue":1.629,"netValue_forward":1.6289999999999998},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000004789,"netValue":1.6305,"totalNetValue":1.6305,"netValue_forward":1.6304999999999996},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000004789,"netValue":1.6206,"totalNetValue":1.6206,"netValue_forward":1.6205999999999998},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000004789,"netValue":1.5978,"totalNetValue":1.5978,"netValue_forward":1.5977999999999999},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000004789,"netValue":1.6003,"totalNetValue":1.6003,"netValue_forward":1.6002999999999998},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000004789,"netValue":1.5896,"totalNetValue":1.5896,"netValue_forward":1.5895999999999997},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000004789,"netValue":1.6054,"totalNetValue":1.6054,"netValue_forward":1.6053999999999997},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000004789,"netValue":1.6122,"totalNetValue":1.6122,"netValue_forward":1.6121999999999996},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000004789,"netValue":1.6204,"totalNetValue":1.6204,"netValue_forward":1.6203999999999996},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000004789,"netValue":1.6229,"totalNetValue":1.6229,"netValue_forward":1.6228999999999996},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000004789,"netValue":1.6257,"totalNetValue":1.6257,"netValue_forward":1.6256999999999993},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000004789,"netValue":1.6181,"totalNetValue":1.6181,"netValue_forward":1.6180999999999992},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000004789,"netValue":1.6182,"totalNetValue":1.6182,"netValue_forward":1.6181999999999992},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000004789,"netValue":1.6165,"totalNetValue":1.6165,"netValue_forward":1.6164999999999994},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000004789,"netValue":1.6259,"totalNetValue":1.6259,"netValue_forward":1.6258999999999992},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000004789,"netValue":1.6184,"totalNetValue":1.6184,"netValue_forward":1.618399999999999},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000004789,"netValue":1.6209,"totalNetValue":1.6209,"netValue_forward":1.620899999999999},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000004789,"netValue":1.6251,"totalNetValue":1.6251,"netValue_forward":1.625099999999999},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000004789,"netValue":1.628,"totalNetValue":1.628,"netValue_forward":1.627999999999999},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000004789,"netValue":1.6383,"totalNetValue":1.6383,"netValue_forward":1.6382999999999992},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000004789,"netValue":1.6407,"totalNetValue":1.6407,"netValue_forward":1.640699999999999},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000004789,"netValue":1.6386,"totalNetValue":1.6386,"netValue_forward":1.6385999999999992},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000004789,"netValue":1.6411,"totalNetValue":1.6411,"netValue_forward":1.6410999999999993},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000004789,"netValue":1.6323,"totalNetValue":1.6323,"netValue_forward":1.6322999999999994},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000004789,"netValue":1.6453,"totalNetValue":1.6453,"netValue_forward":1.645299999999999},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000004789,"netValue":1.6456,"totalNetValue":1.6456,"netValue_forward":1.6455999999999993},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000004789,"netValue":1.6614,"totalNetValue":1.6614,"netValue_forward":1.6613999999999993},{"date":"2024-06-05T16:00:00.000Z","stockId":3000000004789,"netValue":1.6696,"totalNetValue":1.6696,"netValue_forward":1.6695999999999993},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000004789,"netValue":1.6721,"totalNetValue":1.6721,"netValue_forward":1.6720999999999993},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000004789,"netValue":1.679,"totalNetValue":1.679,"netValue_forward":1.6789999999999994},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000004789,"netValue":1.6671,"totalNetValue":1.6671,"netValue_forward":1.6670999999999994},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000004789,"netValue":1.6619,"totalNetValue":1.6619,"netValue_forward":1.6618999999999993},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000004789,"netValue":1.6691,"totalNetValue":1.6691,"netValue_forward":1.6690999999999996},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000004789,"netValue":1.676,"totalNetValue":1.676,"netValue_forward":1.6759999999999995},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000004789,"netValue":1.6744,"totalNetValue":1.6744,"netValue_forward":1.6743999999999992},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000004789,"netValue":1.6852,"totalNetValue":1.6852,"netValue_forward":1.6851999999999991},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000004789,"netValue":1.6719,"totalNetValue":1.6719,"netValue_forward":1.671899999999999},{"date":"2024-05-22T16:00:00.000Z","stockId":3000000004789,"netValue":1.6865,"totalNetValue":1.6865,"netValue_forward":1.6864999999999992},{"date":"2024-05-21T16:00:00.000Z","stockId":3000000004789,"netValue":1.7032,"totalNetValue":1.7032,"netValue_forward":1.703199999999999},{"date":"2024-05-20T16:00:00.000Z","stockId":3000000004789,"netValue":1.6943,"totalNetValue":1.6943,"netValue_forward":1.6942999999999988},{"date":"2024-05-19T16:00:00.000Z","stockId":3000000004789,"netValue":1.6991,"totalNetValue":1.6991,"netValue_forward":1.699099999999999},{"date":"2024-05-16T16:00:00.000Z","stockId":3000000004789,"netValue":1.6952,"totalNetValue":1.6952,"netValue_forward":1.695199999999999},{"date":"2024-05-15T16:00:00.000Z","stockId":3000000004789,"netValue":1.6762,"totalNetValue":1.6762,"netValue_forward":1.6761999999999988},{"date":"2024-05-14T16:00:00.000Z","stockId":3000000004789,"netValue":1.6638,"totalNetValue":1.6638,"netValue_forward":1.6637999999999986},{"date":"2024-05-13T16:00:00.000Z","stockId":3000000004789,"netValue":1.6736,"totalNetValue":1.6736,"netValue_forward":1.6735999999999984},{"date":"2024-05-12T16:00:00.000Z","stockId":3000000004789,"netValue":1.6754,"totalNetValue":1.6754,"netValue_forward":1.6753999999999987},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000004789,"netValue":1.6791,"totalNetValue":1.6791,"netValue_forward":1.6790999999999987},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000004789,"netValue":1.6729,"totalNetValue":1.6729,"netValue_forward":1.6728999999999987},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000004789,"netValue":1.6548,"totalNetValue":1.6548,"netValue_forward":1.6547999999999985},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000004789,"netValue":1.6696,"totalNetValue":1.6696,"netValue_forward":1.6695999999999982},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000004789,"netValue":1.6689,"totalNetValue":1.6689,"netValue_forward":1.6688999999999985},{"date":"2024-04-29T16:00:00.000Z","stockId":3000000004789,"netValue":1.6441,"totalNetValue":1.6441,"netValue_forward":1.6440999999999981},{"date":"2024-04-28T16:00:00.000Z","stockId":3000000004789,"netValue":1.6548,"totalNetValue":1.6548,"netValue_forward":1.654799999999998},{"date":"2024-04-25T16:00:00.000Z","stockId":3000000004789,"netValue":1.6344,"totalNetValue":1.6344,"netValue_forward":1.6343999999999985},{"date":"2024-04-24T16:00:00.000Z","stockId":3000000004789,"netValue":1.6117,"totalNetValue":1.6117,"netValue_forward":1.6116999999999984},{"date":"2024-04-23T16:00:00.000Z","stockId":3000000004789,"netValue":1.6055,"totalNetValue":1.6055,"netValue_forward":1.6054999999999984},{"date":"2024-04-22T16:00:00.000Z","stockId":3000000004789,"netValue":1.6028,"totalNetValue":1.6028,"netValue_forward":1.6027999999999984},{"date":"2024-04-21T16:00:00.000Z","stockId":3000000004789,"netValue":1.618,"totalNetValue":1.618,"netValue_forward":1.6179999999999986}]}