window.pageData = {"startDate":"2024-04-21T18:43:18.961Z","endDate":"2026-04-21T18:43:18.961Z","stock":{"_id":3000000004789,"stockCode":"004789","stockType":"fund","areaCode":"cn","followedNum":86,"blackenedNum":0,"status":"normal","exchange":"jj","fundType":"stock","ipoDate":"2017-11-13T16:00:00.000Z","setUpScale":201005000,"market":"a","tickerId":4789,"custody":"招商银行股份有限公司","name":"富荣沪深300指数增强型证券投资基金","shortName":"富荣沪深300指数增强C","fundSecondLevel":"company","fundStatus":"normal","indexFundFlag":1,"inceptionDate":"2018-02-10T16:00:00.000Z","fundCollectionId":4000051130000,"currency":"CNY","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"frhs300zszqxzqtzjj","indexId":1000000000300,"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"51130000","tickerId":51130000,"name":"富荣基金管理有限公司"},"index":{"stockCode":"000300","stockType":"index","exchange":"sh","areaCode":"cn","tickerId":300,"name":"沪深300","rebalancingFrequency":"semi-annually"},"managers":[{"name":"郎骋成","stockType":"fund_manager","stockCode":"db20162762","exchange":"fm","tickerId":120303207880},{"name":"孟亚强","stockType":"fund_manager","stockCode":"db20073656","exchange":"fm","tickerId":132517168970}],"hotMetrics":{"fss":{"stockId":3000000004789,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.095146,"f_ind_h_s_r":0.9048539999999999,"f_h_a":61909,"f_h_s_a":4681,"f_ind_h_s_r_c_1y":-0.05730100000000016,"f_ind_h_s_r_c_hy":-0.04804800000000009,"f_ins_h_s_r_c_1y":0.057301,"f_ins_h_s_r_c_hy":0.048047999999999993,"last_data_date":"2025-06-29T16:00:00.000Z"},"fpr":{"stockId":3000000004789,"type":"fpr","f_p_r_fys_ssc":5568,"f_p_r_fys_ssrp":0.3923118376145141,"f_p_r_m1_ssc":5757,"f_p_r_m1_ssrp":0.2670257123002085,"f_p_r_m3_ssc":5593,"f_p_r_m3_ssrp":0.26627324749642345,"f_p_r_m6_ssc":5275,"f_p_r_m6_ssrp":0.38414865377322716,"f_p_r_y1_ssc":4532,"f_p_r_y1_ssrp":0.32310748179209886,"f_p_r_y2_ssc":3465,"f_p_r_y2_ssrp":0.38770207852193994,"f_p_r_y3_ssc":2846,"f_p_r_y3_ssrp":0.2741652021089631,"f_p_r_y5_ssc":1736,"f_p_r_y5_ssrp":0.3268011527377522,"f_cagr_p_r_fs_ssc":5807,"f_cagr_p_r_fs_ssrp":0.38615225628660005},"fp":{"stockId":3000000004789,"type":"fp","f_p_r_fys":0.08254380816634521,"f_p_r_m1":0.08168223516106043,"f_p_r_m3":0.03254828261825726,"f_p_r_m6":0.11812080536912739,"f_p_r_y1":0.4834836560004596,"f_p_r_y3":0.4205633182968438,"f_cagr_p_r_fs":0.12275314872841037,"f_p_r_y5":0.3154194895828051,"f_p_r_d1":0,"f_p_r_y2":0.5974636560470168,"f_cagr_p_r_fs_sic":244,"f_cagr_p_r_fs_sirp":0.07407407407407407,"f_p_r_fys_sic":235,"f_p_r_fys_sirp":0.9700854700854701,"f_p_r_m1_sic":241,"f_p_r_m1_sirp":0.9958333333333333,"f_p_r_m3_sic":215,"f_p_r_m3_sirp":0.9906542056074766,"f_p_r_m6_sic":199,"f_p_r_m6_sirp":0.9040404040404041,"f_p_r_y1_sic":192,"f_p_r_y1_sirp":0.7015706806282722,"f_p_r_y2_sic":182,"f_p_r_y2_sirp":0.9005524861878453,"f_p_r_y3_sic":160,"f_p_r_y3_sirp":0.7861635220125787,"f_p_r_y5_sic":126,"f_p_r_y5_sirp":0.008,"last_data_date":"2026-04-20T16:00:00.000Z"},"ff":{"stockId":3000000004789,"type":"ff","f_m_f":4481960,"f_m_f_r":0.006,"f_c_f":746993,"f_c_f_r":0.001,"f_m_a_c_f":5228953,"f_m_a_c_f_r":0.007,"f_m_c_f_d":"2024-08-15T16:00:00.000Z","f_c_fr":0.001,"f_fr_d":"2025-08-14T16:00:00.000Z","f_m_fr":0.006,"f_mac_fr":0.007},"f_nlacan":{"stockId":3000000004789,"type":"f_nlacan","f_nv_d":"2026-04-20T16:00:00.000Z","f_nv":2.5823,"f_nv_cr":0.002134430301148793},"f_as":{"stockId":3000000004789,"type":"f_as","f_tas":490371262.73880005,"f_tas_d":"2025-12-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000004788,"stockCode":"004788","stockType":"fund","areaCode":"cn","followedNum":174,"blackenedNum":3,"status":"normal","exchange":"jj","fundType":"stock","ipoDate":"2017-11-13T16:00:00.000Z","setUpScale":201005000,"market":"a","tickerId":4788,"custody":"招商银行股份有限公司","name":"富荣沪深300指数增强型证券投资基金","shortName":"富荣沪深300指数增强A","fundSecondLevel":"company","lastUpdated":"2026-04-17T17:12:03.312Z","__csrcFundId":5114,"fundStatus":"normal","masterFundFlag":1,"inceptionDate":"2018-02-10T16:00:00.000Z","fundCollectionId":4000051130000,"currency":"CNY","masterFundShortName":"富荣沪深300指数增强","memoNum":4,"pinyin":"frhs300zszqxzqtzjj","__indexSourceEastMoney":1,"__indexSourceCsi":1,"indexFundFlag":1,"indexId":1000000000300}],"shareholdings":[{"date":"2025-12-30T16:00:00.000Z","fundId":3000000004788,"stockId":300308,"holdings":96200,"marketCap":58682000,"netValueRatio":0.0469,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.5127359458295337,"stock":{"stockCode":"300308","exchange":"sz","stockType":"company","tickerId":300308,"name":"中际旭创"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000004788,"stockId":601899,"holdings":1654200,"marketCap":57020274,"netValueRatio":0.0456,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.1708559782608703,"stock":{"stockCode":"601899","exchange":"sh","stockType":"company","tickerId":601899,"name":"紫金矿业"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000004788,"stockId":600030,"holdings":1486800,"marketCap":42686028,"netValueRatio":0.0341,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.039799331103678726,"stock":{"stockCode":"600030","exchange":"sh","stockType":"company","tickerId":600030,"name":"中信证券"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000004788,"stockId":601138,"holdings":655100,"marketCap":40648955,"netValueRatio":0.0325,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.059990910468111225,"stock":{"stockCode":"601138","exchange":"sh","stockType":"company","tickerId":601138,"name":"工业富联"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000004788,"stockId":300274,"holdings":233800,"marketCap":39989152,"netValueRatio":0.032,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.06266528886240819,"stock":{"stockCode":"300274","exchange":"sz","stockType":"company","tickerId":300274,"name":"阳光电源"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000004788,"stockId":603259,"holdings":437000,"marketCap":39609680,"netValueRatio":0.0317,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.19093100062483215,"stock":{"stockCode":"603259","exchange":"sh","stockType":"company","tickerId":603259,"name":"药明康德"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000004788,"stockId":300476,"holdings":130500,"marketCap":37529190,"netValueRatio":0.03,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.007285464098073513,"stock":{"stockCode":"300476","exchange":"sz","stockType":"company","tickerId":300476,"name":"胜宏科技"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000004788,"stockId":600150,"holdings":1100217,"marketCap":36593217,"netValueRatio":0.0293,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.03872832369942203,"stock":{"stockCode":"600150","exchange":"sh","stockType":"company","tickerId":600150,"name":"中国船舶"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000004788,"stockId":2475,"holdings":643000,"marketCap":36464530,"netValueRatio":0.0292,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.12335755139898008,"stock":{"stockCode":"002475","exchange":"sz","stockType":"company","tickerId":2475,"name":"立讯精密"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000004788,"stockId":2916,"holdings":147300,"marketCap":34216317,"netValueRatio":0.0274,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.07223966026587902,"stock":{"stockCode":"002916","exchange":"sz","stockType":"company","tickerId":2916,"name":"深南电路"}}],"bondHoldings":[{"_id":"69723aad1987889646e6f06d","date":"2025-12-30T16:00:00.000Z","fundId":3000000004788,"stockCode":"019785","stockName":"25国债13","holdings":400000,"marketCap":40241205,"netValueRatio":0.0322,"lastUpdated":"2026-01-22T14:56:45.572Z","declarationDate":"2026-01-21T16:00:00.000Z"}]},"metricsName":"nv","priceMetricsList":[{"date":"2026-04-20T16:00:00.000Z","stockId":3000000004789,"nv":2.5823,"tnv":2.5823},{"stockId":3000000004789,"date":"2026-04-19T16:00:00.000Z","nv":2.5768,"tnv":2.5768},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000004789,"nv":2.5655,"tnv":2.5655},{"stockId":3000000004789,"date":"2026-04-15T16:00:00.000Z","nv":2.5687,"tnv":2.5687},{"stockId":3000000004789,"date":"2026-04-14T16:00:00.000Z","nv":2.5273,"tnv":2.5273},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000004789,"nv":2.5328,"tnv":2.5328},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000004789,"nv":2.4704,"tnv":2.4704},{"stockId":3000000004789,"date":"2026-04-09T16:00:00.000Z","nv":2.4579,"tnv":2.4579},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000004789,"nv":2.4151,"tnv":2.4151},{"stockId":3000000004789,"date":"2026-04-07T16:00:00.000Z","nv":2.4376,"tnv":2.4376},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000004789,"nv":2.336,"tnv":2.336},{"stockId":3000000004789,"date":"2026-04-02T16:00:00.000Z","nv":2.3328,"tnv":2.3328},{"stockId":3000000004789,"date":"2026-04-01T16:00:00.000Z","nv":2.3491,"tnv":2.3491},{"stockId":3000000004789,"date":"2026-03-31T16:00:00.000Z","nv":2.3836,"tnv":2.3836},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000004789,"nv":2.3279,"tnv":2.3279},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000004789,"nv":2.3438,"tnv":2.3438},{"stockId":3000000004789,"date":"2026-03-26T16:00:00.000Z","nv":2.355,"tnv":2.355},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000004789,"nv":2.3488,"tnv":2.3488},{"stockId":3000000004789,"date":"2026-03-24T16:00:00.000Z","nv":2.3862,"tnv":2.3862},{"stockId":3000000004789,"date":"2026-03-23T16:00:00.000Z","nv":2.3425,"tnv":2.3425},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000004789,"nv":2.2933,"tnv":2.2933},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000004789,"nv":2.3873,"tnv":2.3873},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000004789,"nv":2.4064,"tnv":2.4064},{"stockId":3000000004789,"date":"2026-03-17T16:00:00.000Z","nv":2.4664,"tnv":2.4664},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000004789,"nv":2.4687,"tnv":2.4687},{"stockId":3000000004789,"date":"2026-03-15T16:00:00.000Z","nv":2.4675,"tnv":2.4675},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000004789,"nv":2.4846,"tnv":2.4846},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000004789,"nv":2.4944,"tnv":2.4944},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000004789,"nv":2.4915,"tnv":2.4915},{"stockId":3000000004789,"date":"2026-03-09T16:00:00.000Z","nv":2.4699,"tnv":2.4699},{"stockId":3000000004789,"date":"2026-03-08T16:00:00.000Z","nv":2.4336,"tnv":2.4336},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000004789,"nv":2.4604,"tnv":2.4604},{"stockId":3000000004789,"date":"2026-03-04T16:00:00.000Z","nv":2.4678,"tnv":2.4678},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000004789,"nv":2.4457,"tnv":2.4457},{"stockId":3000000004789,"date":"2026-03-02T16:00:00.000Z","nv":2.4791,"tnv":2.4791},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000004789,"nv":2.5086,"tnv":2.5086},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000004789,"nv":2.5012,"tnv":2.5012},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000004789,"nv":2.5029,"tnv":2.5029},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000004789,"nv":2.508,"tnv":2.508},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000004789,"nv":2.4861,"tnv":2.4861},{"stockId":3000000004789,"date":"2026-02-12T16:00:00.000Z","nv":2.4706,"tnv":2.4706},{"stockId":3000000004789,"date":"2026-02-11T16:00:00.000Z","nv":2.5056,"tnv":2.5056},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000004789,"nv":2.5081,"tnv":2.5081},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000004789,"nv":2.5046,"tnv":2.5046},{"stockId":3000000004789,"date":"2026-02-08T16:00:00.000Z","nv":2.5021,"tnv":2.5021},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000004789,"nv":2.4683,"tnv":2.4683},{"stockId":3000000004789,"date":"2026-02-04T16:00:00.000Z","nv":2.4692,"tnv":2.4692},{"stockId":3000000004789,"date":"2026-02-03T16:00:00.000Z","nv":2.4775,"tnv":2.4775},{"stockId":3000000004789,"date":"2026-02-02T16:00:00.000Z","nv":2.4556,"tnv":2.4556},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000004789,"nv":2.438,"tnv":2.438},{"stockId":3000000004789,"date":"2026-01-29T16:00:00.000Z","nv":2.4892,"tnv":2.4892},{"stockId":3000000004789,"date":"2026-01-28T16:00:00.000Z","nv":2.5148,"tnv":2.5148},{"stockId":3000000004789,"date":"2026-01-27T16:00:00.000Z","nv":2.5077,"tnv":2.5077},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000004789,"nv":2.5074,"tnv":2.5074},{"stockId":3000000004789,"date":"2026-01-25T16:00:00.000Z","nv":2.5069,"tnv":2.5069},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000004789,"nv":2.489,"tnv":2.489},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000004789,"nv":2.5109,"tnv":2.5109},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000004789,"nv":2.5009,"tnv":2.5009},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000004789,"nv":2.4948,"tnv":2.4948},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000004789,"nv":2.5084,"tnv":2.5084},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000004789,"nv":2.5071,"tnv":2.5071},{"stockId":3000000004789,"date":"2026-01-14T16:00:00.000Z","nv":2.5154,"tnv":2.5154},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000004789,"nv":2.5029,"tnv":2.5029},{"stockId":3000000004789,"date":"2026-01-12T16:00:00.000Z","nv":2.4974,"tnv":2.4974},{"stockId":3000000004789,"date":"2026-01-11T16:00:00.000Z","nv":2.4931,"tnv":2.4931},{"stockId":3000000004789,"date":"2026-01-08T16:00:00.000Z","nv":2.4838,"tnv":2.4838},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000004789,"nv":2.4699,"tnv":2.4699},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000004789,"nv":2.5056,"tnv":2.5056},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000004789,"nv":2.4936,"tnv":2.4936},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000004789,"nv":2.4446,"tnv":2.4446},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000004789,"nv":2.3854,"tnv":2.3854},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000004789,"nv":2.4028,"tnv":2.4028},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000004789,"nv":2.4029,"tnv":2.4029},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000004789,"nv":2.4119,"tnv":2.4119},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000004789,"nv":2.4057,"tnv":2.4057},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000004789,"nv":2.4018,"tnv":2.4018},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000004789,"nv":2.3854,"tnv":2.3854},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000004789,"nv":2.3726,"tnv":2.3726},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000004789,"nv":2.3312,"tnv":2.3312},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000004789,"nv":2.3254,"tnv":2.3254},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000004789,"nv":2.3535,"tnv":2.3535},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000004789,"nv":2.2893,"tnv":2.2893},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000004789,"nv":2.3209,"tnv":2.3209},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000004789,"nv":2.3338,"tnv":2.3338},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000004789,"nv":2.3233,"tnv":2.3233},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000004789,"nv":2.3481,"tnv":2.3481},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000004789,"nv":2.3543,"tnv":2.3543},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000004789,"nv":2.3373,"tnv":2.3373},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000004789,"nv":2.3123,"tnv":2.3123},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000004789,"nv":2.2942,"tnv":2.2942},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000004789,"nv":2.286,"tnv":2.286},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000004789,"nv":2.3014,"tnv":2.3014},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000004789,"nv":2.3093,"tnv":2.3093},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000004789,"nv":2.2854,"tnv":2.2854},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000004789,"nv":2.2808,"tnv":2.2808},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000004789,"nv":2.2836,"tnv":2.2836},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000004789,"nv":2.2515,"tnv":2.2515},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000004789,"nv":2.2186,"tnv":2.2186},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000004789,"nv":2.2219,"tnv":2.2219},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000004789,"nv":2.278,"tnv":2.278},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000004789,"nv":2.2888,"tnv":2.2888},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000004789,"nv":2.2783,"tnv":2.2783},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000004789,"nv":2.2933,"tnv":2.2933},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000004789,"nv":2.3099,"tnv":2.3099},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000004789,"nv":2.351,"tnv":2.351},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000004789,"nv":2.3271,"tnv":2.3271},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000004789,"nv":2.3263,"tnv":2.3263},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000004789,"nv":2.3532,"tnv":2.3532},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000004789,"nv":2.3546,"tnv":2.3546},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000004789,"nv":2.3668,"tnv":2.3668},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000004789,"nv":2.3326,"tnv":2.3326},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000004789,"nv":2.3276,"tnv":2.3276},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000004789,"nv":2.347,"tnv":2.347},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000004789,"nv":2.3507,"tnv":2.3507},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000004789,"nv":2.3932,"tnv":2.3932},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000004789,"nv":2.4197,"tnv":2.4197},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000004789,"nv":2.3814,"tnv":2.3814},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000004789,"nv":2.3901,"tnv":2.3901},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000004789,"nv":2.35,"tnv":2.35},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000004789,"nv":2.3008,"tnv":2.3008},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000004789,"nv":2.2995,"tnv":2.2995},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000004789,"nv":2.3095,"tnv":2.3095},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000004789,"nv":2.2586,"tnv":2.2586},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000004789,"nv":2.2435,"tnv":2.2435},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000004789,"nv":2.2957,"tnv":2.2957},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000004789,"nv":2.2847,"tnv":2.2847},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000004789,"nv":2.2404,"tnv":2.2404},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000004789,"nv":2.2696,"tnv":2.2696},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000004789,"nv":2.2948,"tnv":2.2948},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000004789,"nv":2.3331,"tnv":2.3331},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000004789,"nv":2.3062,"tnv":2.3062},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000004789,"nv":2.3048,"tnv":2.3048},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000004789,"nv":2.2741,"tnv":2.2741},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000004789,"nv":2.2977,"tnv":2.2977},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000004789,"nv":2.3005,"tnv":2.3005},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000004789,"nv":2.2948,"tnv":2.2948},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000004789,"nv":2.3049,"tnv":2.3049},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000004789,"nv":2.2861,"tnv":2.2861},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000004789,"nv":2.278,"tnv":2.278},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000004789,"nv":2.2998,"tnv":2.2998},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000004789,"nv":2.2926,"tnv":2.2926},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000004789,"nv":2.2982,"tnv":2.2982},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000004789,"nv":2.3169,"tnv":2.3169},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000004789,"nv":2.3166,"tnv":2.3166},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000004789,"nv":2.2483,"tnv":2.2483},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000004789,"nv":2.2306,"tnv":2.2306},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000004789,"nv":2.2351,"tnv":2.2351},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000004789,"nv":2.2583,"tnv":2.2583},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000004789,"nv":2.1811,"tnv":2.1811},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000004789,"nv":2.2538,"tnv":2.2538},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000004789,"nv":2.2575,"tnv":2.2575},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000004789,"nv":2.2851,"tnv":2.2851},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000004789,"nv":2.2478,"tnv":2.2478},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000004789,"nv":2.2135,"tnv":2.2135},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000004789,"nv":2.1461,"tnv":2.1461},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000004789,"nv":2.1666,"tnv":2.1666},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000004789,"nv":2.1893,"tnv":2.1893},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000004789,"nv":2.1339,"tnv":2.1339},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000004789,"nv":2.0916,"tnv":2.0916},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000004789,"nv":2.0872,"tnv":2.0872},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000004789,"nv":2.0539,"tnv":2.0539},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000004789,"nv":2.063,"tnv":2.063},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000004789,"nv":2.0551,"tnv":2.0551},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000004789,"nv":2.0557,"tnv":2.0557},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000004789,"nv":2.0491,"tnv":2.0491},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000004789,"nv":2.027,"tnv":2.027},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000004789,"nv":2.002,"tnv":2.002},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000004789,"nv":2.003,"tnv":2.003},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000004789,"nv":2.0084,"tnv":2.0084},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000004789,"nv":2.0105,"tnv":2.0105},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000004789,"nv":1.9976,"tnv":1.9976},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000004789,"nv":1.9783,"tnv":1.9783},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000004789,"nv":1.9705,"tnv":1.9705},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000004789,"nv":1.9841,"tnv":1.9841},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000004789,"nv":2.012,"tnv":2.012},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000004789,"nv":2.0035,"tnv":2.0035},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000004789,"nv":1.9913,"tnv":1.9913},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000004789,"nv":1.9749,"tnv":1.9749},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000004789,"nv":1.9767,"tnv":1.9767},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000004789,"nv":1.9755,"tnv":1.9755},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000004789,"nv":1.9751,"tnv":1.9751},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000004789,"nv":1.9659,"tnv":1.9659},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000004789,"nv":1.9627,"tnv":1.9627},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000004789,"nv":1.9516,"tnv":1.9516},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000004789,"nv":1.9404,"tnv":1.9404},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000004789,"nv":1.9467,"tnv":1.9467},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000004789,"nv":1.9396,"tnv":1.9396},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000004789,"nv":1.9331,"tnv":1.9331},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000004789,"nv":1.9291,"tnv":1.9291},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000004789,"nv":1.93,"tnv":1.93},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000004789,"nv":1.9327,"tnv":1.9327},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000004789,"nv":1.9218,"tnv":1.9218},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000004789,"nv":1.9292,"tnv":1.9292},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000004789,"nv":1.9164,"tnv":1.9164},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000004789,"nv":1.9092,"tnv":1.9092},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000004789,"nv":1.9116,"tnv":1.9116},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000004789,"nv":1.9004,"tnv":1.9004},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000004789,"nv":1.8935,"tnv":1.8935},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000004789,"nv":1.9106,"tnv":1.9106},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000004789,"nv":1.9181,"tnv":1.9181},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000004789,"nv":1.886,"tnv":1.886},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000004789,"nv":1.8619,"tnv":1.8619},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000004789,"nv":1.859,"tnv":1.859},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000004789,"nv":1.8578,"tnv":1.8578},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000004789,"nv":1.8686,"tnv":1.8686},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000004789,"nv":1.867,"tnv":1.867},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000004789,"nv":1.8752,"tnv":1.8752},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000004789,"nv":1.8689,"tnv":1.8689},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000004789,"nv":1.8853,"tnv":1.8853},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000004789,"nv":1.8777,"tnv":1.8777},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000004789,"nv":1.8635,"tnv":1.8635},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000004789,"nv":1.8694,"tnv":1.8694},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000004789,"nv":1.8629,"tnv":1.8629},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000004789,"nv":1.8598,"tnv":1.8598},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000004789,"nv":1.8514,"tnv":1.8514},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000004789,"nv":1.8391,"tnv":1.8391},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000004789,"nv":1.8289,"tnv":1.8289},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000004789,"nv":1.8299,"tnv":1.8299},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000004789,"nv":1.8192,"tnv":1.8192},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000004789,"nv":1.8161,"tnv":1.8161},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000004789,"nv":1.8267,"tnv":1.8267},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000004789,"nv":1.8335,"tnv":1.8335},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000004789,"nv":1.8488,"tnv":1.8488},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000004789,"nv":1.8499,"tnv":1.8499},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000004789,"nv":1.839,"tnv":1.839},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000004789,"nv":1.8317,"tnv":1.8317},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000004789,"nv":1.8362,"tnv":1.8362},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000004789,"nv":1.8433,"tnv":1.8433},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000004789,"nv":1.8544,"tnv":1.8544},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000004789,"nv":1.8245,"tnv":1.8245},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000004789,"nv":1.8196,"tnv":1.8196},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000004789,"nv":1.7974,"tnv":1.7974},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000004789,"nv":1.7966,"tnv":1.7966},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000004789,"nv":1.7852,"tnv":1.7852},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000004789,"nv":1.7642,"tnv":1.7642},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000004789,"nv":1.754,"tnv":1.754},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000004789,"nv":1.7538,"tnv":1.7538},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000004789,"nv":1.7604,"tnv":1.7604},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000004789,"nv":1.7676,"tnv":1.7676},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000004789,"nv":1.7618,"tnv":1.7618},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000004789,"nv":1.7602,"tnv":1.7602},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000004789,"nv":1.7504,"tnv":1.7504},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000004789,"nv":1.7407,"tnv":1.7407},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000004789,"nv":1.7264,"tnv":1.7264},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000004789,"nv":1.725,"tnv":1.725},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000004789,"nv":1.7261,"tnv":1.7261},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000004789,"nv":1.7292,"tnv":1.7292},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000004789,"nv":1.7251,"tnv":1.7251},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000004789,"nv":1.7093,"tnv":1.7093},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000004789,"nv":1.701,"tnv":1.701},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000004789,"nv":1.6643,"tnv":1.6643},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000004789,"nv":1.655,"tnv":1.655},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000004789,"nv":1.641,"tnv":1.641},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000004789,"nv":1.7864,"tnv":1.7864},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000004789,"nv":1.8115,"tnv":1.8115},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000004789,"nv":1.8038,"tnv":1.8038},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000004789,"nv":1.8033,"tnv":1.8033},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000004789,"nv":1.82,"tnv":1.82},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000004789,"nv":1.8247,"tnv":1.8247},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000004789,"nv":1.8244,"tnv":1.8244},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000004789,"nv":1.8279,"tnv":1.8279},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000004789,"nv":1.8265,"tnv":1.8265},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000004789,"nv":1.8139,"tnv":1.8139},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000004789,"nv":1.8345,"tnv":1.8345},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000004789,"nv":1.8411,"tnv":1.8411},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000004789,"nv":1.8505,"tnv":1.8505},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000004789,"nv":1.8416,"tnv":1.8416},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000004789,"nv":1.8391,"tnv":1.8391},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000004789,"nv":1.792,"tnv":1.792},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000004789,"nv":1.7987,"tnv":1.7987},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000004789,"nv":1.7961,"tnv":1.7961},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000004789,"nv":1.7954,"tnv":1.7954},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000004789,"nv":1.7954,"tnv":1.7954},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000004789,"nv":1.806,"tnv":1.806},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000004789,"nv":1.781,"tnv":1.781},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000004789,"nv":1.772,"tnv":1.772},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000004789,"nv":1.7701,"tnv":1.7701},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000004789,"nv":1.7688,"tnv":1.7688},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000004789,"nv":1.8148,"tnv":1.8148},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000004789,"nv":1.8208,"tnv":1.8208},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000004789,"nv":1.801,"tnv":1.801},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000004789,"nv":1.8222,"tnv":1.8222},{"stockId":3000000004789,"date":"2025-02-20T16:00:00.000Z","nv":1.8269,"tnv":1.8269},{"stockId":3000000004789,"date":"2025-02-19T16:00:00.000Z","nv":1.8041,"tnv":1.8041},{"stockId":3000000004789,"date":"2025-02-18T16:00:00.000Z","nv":1.8088,"tnv":1.8088},{"stockId":3000000004789,"date":"2025-02-17T16:00:00.000Z","nv":1.7986,"tnv":1.7986},{"stockId":3000000004789,"date":"2025-02-16T16:00:00.000Z","nv":1.8157,"tnv":1.8157},{"stockId":3000000004789,"date":"2025-02-13T16:00:00.000Z","nv":1.8129,"tnv":1.8129},{"stockId":3000000004789,"date":"2025-02-12T16:00:00.000Z","nv":1.8002,"tnv":1.8002},{"stockId":3000000004789,"date":"2025-02-11T16:00:00.000Z","nv":1.8048,"tnv":1.8048},{"stockId":3000000004789,"date":"2025-02-10T16:00:00.000Z","nv":1.7898,"tnv":1.7898},{"stockId":3000000004789,"date":"2025-02-09T16:00:00.000Z","nv":1.7997,"tnv":1.7997},{"stockId":3000000004789,"date":"2025-02-06T16:00:00.000Z","nv":1.7966,"tnv":1.7966},{"stockId":3000000004789,"date":"2025-02-05T16:00:00.000Z","nv":1.7725,"tnv":1.7725},{"stockId":3000000004789,"date":"2025-02-04T16:00:00.000Z","nv":1.7556,"tnv":1.7556},{"stockId":3000000004789,"date":"2025-01-26T16:00:00.000Z","nv":1.7671,"tnv":1.7671},{"stockId":3000000004789,"date":"2025-01-23T16:00:00.000Z","nv":1.7728,"tnv":1.7728},{"stockId":3000000004789,"date":"2025-01-22T16:00:00.000Z","nv":1.7599,"tnv":1.7599},{"stockId":3000000004789,"date":"2025-01-21T16:00:00.000Z","nv":1.7554,"tnv":1.7554},{"stockId":3000000004789,"date":"2025-01-20T16:00:00.000Z","nv":1.7695,"tnv":1.7695},{"stockId":3000000004789,"date":"2025-01-19T16:00:00.000Z","nv":1.7703,"tnv":1.7703},{"stockId":3000000004789,"date":"2025-01-16T16:00:00.000Z","nv":1.763,"tnv":1.763},{"stockId":3000000004789,"date":"2025-01-15T16:00:00.000Z","nv":1.7591,"tnv":1.7591},{"stockId":3000000004789,"date":"2025-01-14T16:00:00.000Z","nv":1.7579,"tnv":1.7579},{"stockId":3000000004789,"date":"2025-01-13T16:00:00.000Z","nv":1.7669,"tnv":1.7669},{"stockId":3000000004789,"date":"2025-01-12T16:00:00.000Z","nv":1.7255,"tnv":1.7255},{"stockId":3000000004789,"date":"2025-01-09T16:00:00.000Z","nv":1.7301,"tnv":1.7301},{"stockId":3000000004789,"date":"2025-01-08T16:00:00.000Z","nv":1.7493,"tnv":1.7493},{"stockId":3000000004789,"date":"2025-01-07T16:00:00.000Z","nv":1.755,"tnv":1.755},{"stockId":3000000004789,"date":"2025-01-06T16:00:00.000Z","nv":1.7554,"tnv":1.7554},{"stockId":3000000004789,"date":"2025-01-05T16:00:00.000Z","nv":1.7451,"tnv":1.7451},{"stockId":3000000004789,"date":"2025-01-02T16:00:00.000Z","nv":1.7478,"tnv":1.7478},{"stockId":3000000004789,"date":"2025-01-01T16:00:00.000Z","nv":1.7676,"tnv":1.7676},{"stockId":3000000004789,"date":"2024-12-30T16:00:00.000Z","nv":1.8163,"tnv":1.8163},{"stockId":3000000004789,"date":"2024-12-29T16:00:00.000Z","nv":1.8417,"tnv":1.8417},{"stockId":3000000004789,"date":"2024-12-26T16:00:00.000Z","nv":1.8335,"tnv":1.8335},{"stockId":3000000004789,"date":"2024-12-25T16:00:00.000Z","nv":1.8357,"tnv":1.8357},{"stockId":3000000004789,"date":"2024-12-24T16:00:00.000Z","nv":1.8395,"tnv":1.8395},{"stockId":3000000004789,"date":"2024-12-23T16:00:00.000Z","nv":1.839,"tnv":1.839},{"stockId":3000000004789,"date":"2024-12-22T16:00:00.000Z","nv":1.8181,"tnv":1.8181},{"stockId":3000000004789,"date":"2024-12-19T16:00:00.000Z","nv":1.8117,"tnv":1.8117},{"stockId":3000000004789,"date":"2024-12-18T16:00:00.000Z","nv":1.8208,"tnv":1.8208},{"stockId":3000000004789,"date":"2024-12-17T16:00:00.000Z","nv":1.8221,"tnv":1.8221},{"stockId":3000000004789,"date":"2024-12-16T16:00:00.000Z","nv":1.8141,"tnv":1.8141},{"stockId":3000000004789,"date":"2024-12-15T16:00:00.000Z","nv":1.8101,"tnv":1.8101},{"stockId":3000000004789,"date":"2024-12-12T16:00:00.000Z","nv":1.8198,"tnv":1.8198},{"stockId":3000000004789,"date":"2024-12-11T16:00:00.000Z","nv":1.8587,"tnv":1.8587},{"stockId":3000000004789,"date":"2024-12-10T16:00:00.000Z","nv":1.8422,"tnv":1.8422},{"stockId":3000000004789,"date":"2024-12-09T16:00:00.000Z","nv":1.8458,"tnv":1.8458},{"stockId":3000000004789,"date":"2024-12-08T16:00:00.000Z","nv":1.8359,"tnv":1.8359},{"stockId":3000000004789,"date":"2024-12-05T16:00:00.000Z","nv":1.8436,"tnv":1.8436},{"stockId":3000000004789,"date":"2024-12-04T16:00:00.000Z","nv":1.8194,"tnv":1.8194},{"stockId":3000000004789,"date":"2024-12-03T16:00:00.000Z","nv":1.8267,"tnv":1.8267},{"stockId":3000000004789,"date":"2024-12-02T16:00:00.000Z","nv":1.8372,"tnv":1.8372},{"stockId":3000000004789,"date":"2024-12-01T16:00:00.000Z","nv":1.8344,"tnv":1.8344},{"stockId":3000000004789,"date":"2024-11-28T16:00:00.000Z","nv":1.8255,"tnv":1.8255},{"stockId":3000000004789,"date":"2024-11-27T16:00:00.000Z","nv":1.8102,"tnv":1.8102},{"stockId":3000000004789,"date":"2024-11-26T16:00:00.000Z","nv":1.8234,"tnv":1.8234},{"stockId":3000000004789,"date":"2024-11-25T16:00:00.000Z","nv":1.7987,"tnv":1.7987},{"stockId":3000000004789,"date":"2024-11-24T16:00:00.000Z","nv":1.7991,"tnv":1.7991},{"stockId":3000000004789,"date":"2024-11-21T16:00:00.000Z","nv":1.8057,"tnv":1.8057},{"stockId":3000000004789,"date":"2024-11-20T16:00:00.000Z","nv":1.8571,"tnv":1.8571},{"stockId":3000000004789,"date":"2024-11-19T16:00:00.000Z","nv":1.8573,"tnv":1.8573},{"stockId":3000000004789,"date":"2024-11-18T16:00:00.000Z","nv":1.8563,"tnv":1.8563},{"stockId":3000000004789,"date":"2024-11-17T16:00:00.000Z","nv":1.8504,"tnv":1.8504},{"stockId":3000000004789,"date":"2024-11-14T16:00:00.000Z","nv":1.8539,"tnv":1.8539},{"stockId":3000000004789,"date":"2024-11-13T16:00:00.000Z","nv":1.8799,"tnv":1.8799},{"stockId":3000000004789,"date":"2024-11-12T16:00:00.000Z","nv":1.9063,"tnv":1.9063},{"stockId":3000000004789,"date":"2024-11-11T16:00:00.000Z","nv":1.8947,"tnv":1.8947},{"stockId":3000000004789,"date":"2024-11-10T16:00:00.000Z","nv":1.9103,"tnv":1.9103},{"stockId":3000000004789,"date":"2024-11-07T16:00:00.000Z","nv":1.9068,"tnv":1.9068},{"stockId":3000000004789,"date":"2024-11-06T16:00:00.000Z","nv":1.9277,"tnv":1.9277},{"stockId":3000000004789,"date":"2024-11-05T16:00:00.000Z","nv":1.8801,"tnv":1.8801},{"stockId":3000000004789,"date":"2024-11-04T16:00:00.000Z","nv":1.8939,"tnv":1.8939},{"stockId":3000000004789,"date":"2024-11-03T16:00:00.000Z","nv":1.8577,"tnv":1.8577},{"stockId":3000000004789,"date":"2024-10-31T16:00:00.000Z","nv":1.8402,"tnv":1.8402},{"stockId":3000000004789,"date":"2024-10-30T16:00:00.000Z","nv":1.8372,"tnv":1.8372},{"stockId":3000000004789,"date":"2024-10-29T16:00:00.000Z","nv":1.834,"tnv":1.834},{"stockId":3000000004789,"date":"2024-10-28T16:00:00.000Z","nv":1.8491,"tnv":1.8491},{"stockId":3000000004789,"date":"2024-10-27T16:00:00.000Z","nv":1.8718,"tnv":1.8718},{"stockId":3000000004789,"date":"2024-10-24T16:00:00.000Z","nv":1.8656,"tnv":1.8656},{"stockId":3000000004789,"date":"2024-10-23T16:00:00.000Z","nv":1.8519,"tnv":1.8519},{"stockId":3000000004789,"date":"2024-10-22T16:00:00.000Z","nv":1.8753,"tnv":1.8753},{"stockId":3000000004789,"date":"2024-10-21T16:00:00.000Z","nv":1.8633,"tnv":1.8633},{"stockId":3000000004789,"date":"2024-10-20T16:00:00.000Z","nv":1.8491,"tnv":1.8491},{"stockId":3000000004789,"date":"2024-10-17T16:00:00.000Z","nv":1.8403,"tnv":1.8403},{"stockId":3000000004789,"date":"2024-10-16T16:00:00.000Z","nv":1.7888,"tnv":1.7888},{"stockId":3000000004789,"date":"2024-10-15T16:00:00.000Z","nv":1.8131,"tnv":1.8131},{"stockId":3000000004789,"date":"2024-10-14T16:00:00.000Z","nv":1.8189,"tnv":1.8189},{"stockId":3000000004789,"date":"2024-10-13T16:00:00.000Z","nv":1.8633,"tnv":1.8633},{"stockId":3000000004789,"date":"2024-10-10T16:00:00.000Z","nv":1.8233,"tnv":1.8233},{"stockId":3000000004789,"date":"2024-10-09T16:00:00.000Z","nv":1.8725,"tnv":1.8725},{"stockId":3000000004789,"date":"2024-10-08T16:00:00.000Z","nv":1.8397,"tnv":1.8397},{"stockId":3000000004789,"date":"2024-10-07T16:00:00.000Z","nv":1.9718,"tnv":1.9718},{"stockId":3000000004789,"date":"2024-09-29T16:00:00.000Z","nv":1.8907,"tnv":1.8907},{"stockId":3000000004789,"date":"2024-09-26T16:00:00.000Z","nv":1.7642,"tnv":1.7642},{"stockId":3000000004789,"date":"2024-09-25T16:00:00.000Z","nv":1.691,"tnv":1.691},{"stockId":3000000004789,"date":"2024-09-24T16:00:00.000Z","nv":1.6236,"tnv":1.6236},{"stockId":3000000004789,"date":"2024-09-23T16:00:00.000Z","nv":1.6047,"tnv":1.6047},{"stockId":3000000004789,"date":"2024-09-22T16:00:00.000Z","nv":1.5422,"tnv":1.5422},{"stockId":3000000004789,"date":"2024-09-19T16:00:00.000Z","nv":1.5332,"tnv":1.5332},{"stockId":3000000004789,"date":"2024-09-18T16:00:00.000Z","nv":1.5303,"tnv":1.5303},{"stockId":3000000004789,"date":"2024-09-17T16:00:00.000Z","nv":1.5156,"tnv":1.5156},{"stockId":3000000004789,"date":"2024-09-12T16:00:00.000Z","nv":1.5087,"tnv":1.5087},{"stockId":3000000004789,"date":"2024-09-11T16:00:00.000Z","nv":1.5183,"tnv":1.5183},{"stockId":3000000004789,"date":"2024-09-10T16:00:00.000Z","nv":1.5241,"tnv":1.5241},{"stockId":3000000004789,"date":"2024-09-09T16:00:00.000Z","nv":1.5266,"tnv":1.5266},{"stockId":3000000004789,"date":"2024-09-08T16:00:00.000Z","nv":1.5278,"tnv":1.5278},{"stockId":3000000004789,"date":"2024-09-05T16:00:00.000Z","nv":1.5466,"tnv":1.5466},{"stockId":3000000004789,"date":"2024-09-04T16:00:00.000Z","nv":1.5601,"tnv":1.5601},{"stockId":3000000004789,"date":"2024-09-03T16:00:00.000Z","nv":1.5574,"tnv":1.5574},{"stockId":3000000004789,"date":"2024-09-02T16:00:00.000Z","nv":1.5684,"tnv":1.5684},{"stockId":3000000004789,"date":"2024-09-01T16:00:00.000Z","nv":1.5618,"tnv":1.5618},{"stockId":3000000004789,"date":"2024-08-29T16:00:00.000Z","nv":1.5859,"tnv":1.5859},{"stockId":3000000004789,"date":"2024-08-28T16:00:00.000Z","nv":1.5647,"tnv":1.5647},{"stockId":3000000004789,"date":"2024-08-27T16:00:00.000Z","nv":1.5632,"tnv":1.5632},{"stockId":3000000004789,"date":"2024-08-26T16:00:00.000Z","nv":1.5726,"tnv":1.5726},{"stockId":3000000004789,"date":"2024-08-25T16:00:00.000Z","nv":1.5803,"tnv":1.5803},{"stockId":3000000004789,"date":"2024-08-22T16:00:00.000Z","nv":1.5801,"tnv":1.5801},{"stockId":3000000004789,"date":"2024-08-21T16:00:00.000Z","nv":1.57,"tnv":1.57},{"stockId":3000000004789,"date":"2024-08-20T16:00:00.000Z","nv":1.572,"tnv":1.572},{"stockId":3000000004789,"date":"2024-08-19T16:00:00.000Z","nv":1.5777,"tnv":1.5777},{"stockId":3000000004789,"date":"2024-08-18T16:00:00.000Z","nv":1.5878,"tnv":1.5878},{"stockId":3000000004789,"date":"2024-08-15T16:00:00.000Z","nv":1.5811,"tnv":1.5811},{"stockId":3000000004789,"date":"2024-08-14T16:00:00.000Z","nv":1.5807,"tnv":1.5807},{"stockId":3000000004789,"date":"2024-08-13T16:00:00.000Z","nv":1.5687,"tnv":1.5687},{"stockId":3000000004789,"date":"2024-08-12T16:00:00.000Z","nv":1.5809,"tnv":1.5809},{"stockId":3000000004789,"date":"2024-08-11T16:00:00.000Z","nv":1.5813,"tnv":1.5813},{"stockId":3000000004789,"date":"2024-08-08T16:00:00.000Z","nv":1.5851,"tnv":1.5851},{"stockId":3000000004789,"date":"2024-08-07T16:00:00.000Z","nv":1.5908,"tnv":1.5908},{"stockId":3000000004789,"date":"2024-08-06T16:00:00.000Z","nv":1.5861,"tnv":1.5861},{"stockId":3000000004789,"date":"2024-08-05T16:00:00.000Z","nv":1.5874,"tnv":1.5874},{"stockId":3000000004789,"date":"2024-08-04T16:00:00.000Z","nv":1.5884,"tnv":1.5884},{"stockId":3000000004789,"date":"2024-08-01T16:00:00.000Z","nv":1.5995,"tnv":1.5995},{"stockId":3000000004789,"date":"2024-07-31T16:00:00.000Z","nv":1.6111,"tnv":1.6111},{"stockId":3000000004789,"date":"2024-07-30T16:00:00.000Z","nv":1.6259,"tnv":1.6259},{"stockId":3000000004789,"date":"2024-07-29T16:00:00.000Z","nv":1.5949,"tnv":1.5949},{"stockId":3000000004789,"date":"2024-07-28T16:00:00.000Z","nv":1.6028,"tnv":1.6028},{"stockId":3000000004789,"date":"2024-07-25T16:00:00.000Z","nv":1.6147,"tnv":1.6147},{"stockId":3000000004789,"date":"2024-07-24T16:00:00.000Z","nv":1.6085,"tnv":1.6085},{"stockId":3000000004789,"date":"2024-07-23T16:00:00.000Z","nv":1.6131,"tnv":1.6131},{"stockId":3000000004789,"date":"2024-07-22T16:00:00.000Z","nv":1.6216,"tnv":1.6216},{"stockId":3000000004789,"date":"2024-07-21T16:00:00.000Z","nv":1.6488,"tnv":1.6488},{"stockId":3000000004789,"date":"2024-07-18T16:00:00.000Z","nv":1.6593,"tnv":1.6593},{"stockId":3000000004789,"date":"2024-07-17T16:00:00.000Z","nv":1.6493,"tnv":1.6493},{"stockId":3000000004789,"date":"2024-07-16T16:00:00.000Z","nv":1.6403,"tnv":1.6403},{"stockId":3000000004789,"date":"2024-07-15T16:00:00.000Z","nv":1.6344,"tnv":1.6344},{"stockId":3000000004789,"date":"2024-07-14T16:00:00.000Z","nv":1.629,"tnv":1.629},{"stockId":3000000004789,"date":"2024-07-11T16:00:00.000Z","nv":1.6305,"tnv":1.6305},{"stockId":3000000004789,"date":"2024-07-10T16:00:00.000Z","nv":1.6206,"tnv":1.6206},{"stockId":3000000004789,"date":"2024-07-09T16:00:00.000Z","nv":1.5978,"tnv":1.5978},{"stockId":3000000004789,"date":"2024-07-08T16:00:00.000Z","nv":1.6003,"tnv":1.6003},{"stockId":3000000004789,"date":"2024-07-07T16:00:00.000Z","nv":1.5896,"tnv":1.5896},{"stockId":3000000004789,"date":"2024-07-04T16:00:00.000Z","nv":1.6054,"tnv":1.6054},{"stockId":3000000004789,"date":"2024-07-03T16:00:00.000Z","nv":1.6122,"tnv":1.6122},{"stockId":3000000004789,"date":"2024-07-02T16:00:00.000Z","nv":1.6204,"tnv":1.6204},{"stockId":3000000004789,"date":"2024-07-01T16:00:00.000Z","nv":1.6229,"tnv":1.6229},{"stockId":3000000004789,"date":"2024-06-30T16:00:00.000Z","nv":1.6257,"tnv":1.6257},{"stockId":3000000004789,"date":"2024-06-27T16:00:00.000Z","nv":1.6182,"tnv":1.6182},{"stockId":3000000004789,"date":"2024-06-26T16:00:00.000Z","nv":1.6165,"tnv":1.6165},{"stockId":3000000004789,"date":"2024-06-25T16:00:00.000Z","nv":1.6259,"tnv":1.6259},{"stockId":3000000004789,"date":"2024-06-24T16:00:00.000Z","nv":1.6184,"tnv":1.6184},{"stockId":3000000004789,"date":"2024-06-23T16:00:00.000Z","nv":1.6209,"tnv":1.6209},{"stockId":3000000004789,"date":"2024-06-20T16:00:00.000Z","nv":1.6251,"tnv":1.6251},{"stockId":3000000004789,"date":"2024-06-19T16:00:00.000Z","nv":1.628,"tnv":1.628},{"stockId":3000000004789,"date":"2024-06-18T16:00:00.000Z","nv":1.6383,"tnv":1.6383},{"stockId":3000000004789,"date":"2024-06-17T16:00:00.000Z","nv":1.6407,"tnv":1.6407},{"stockId":3000000004789,"date":"2024-06-16T16:00:00.000Z","nv":1.6386,"tnv":1.6386},{"stockId":3000000004789,"date":"2024-06-13T16:00:00.000Z","nv":1.6411,"tnv":1.6411},{"stockId":3000000004789,"date":"2024-06-12T16:00:00.000Z","nv":1.6323,"tnv":1.6323},{"stockId":3000000004789,"date":"2024-06-11T16:00:00.000Z","nv":1.6453,"tnv":1.6453},{"stockId":3000000004789,"date":"2024-06-10T16:00:00.000Z","nv":1.6456,"tnv":1.6456},{"stockId":3000000004789,"date":"2024-06-06T16:00:00.000Z","nv":1.6614,"tnv":1.6614},{"stockId":3000000004789,"date":"2024-06-05T16:00:00.000Z","nv":1.6696,"tnv":1.6696},{"stockId":3000000004789,"date":"2024-06-04T16:00:00.000Z","nv":1.6721,"tnv":1.6721},{"stockId":3000000004789,"date":"2024-06-03T16:00:00.000Z","nv":1.679,"tnv":1.679},{"stockId":3000000004789,"date":"2024-06-02T16:00:00.000Z","nv":1.6671,"tnv":1.6671},{"stockId":3000000004789,"date":"2024-05-30T16:00:00.000Z","nv":1.6619,"tnv":1.6619},{"stockId":3000000004789,"date":"2024-05-29T16:00:00.000Z","nv":1.6691,"tnv":1.6691},{"stockId":3000000004789,"date":"2024-05-28T16:00:00.000Z","nv":1.676,"tnv":1.676},{"stockId":3000000004789,"date":"2024-05-27T16:00:00.000Z","nv":1.6744,"tnv":1.6744},{"stockId":3000000004789,"date":"2024-05-26T16:00:00.000Z","nv":1.6852,"tnv":1.6852},{"stockId":3000000004789,"date":"2024-05-23T16:00:00.000Z","nv":1.6719,"tnv":1.6719},{"stockId":3000000004789,"date":"2024-05-22T16:00:00.000Z","nv":1.6865,"tnv":1.6865},{"stockId":3000000004789,"date":"2024-05-21T16:00:00.000Z","nv":1.7032,"tnv":1.7032},{"stockId":3000000004789,"date":"2024-05-20T16:00:00.000Z","nv":1.6943,"tnv":1.6943},{"stockId":3000000004789,"date":"2024-05-19T16:00:00.000Z","nv":1.6991,"tnv":1.6991},{"stockId":3000000004789,"date":"2024-05-16T16:00:00.000Z","nv":1.6952,"tnv":1.6952},{"stockId":3000000004789,"date":"2024-05-15T16:00:00.000Z","nv":1.6762,"tnv":1.6762},{"stockId":3000000004789,"date":"2024-05-14T16:00:00.000Z","nv":1.6638,"tnv":1.6638},{"stockId":3000000004789,"date":"2024-05-13T16:00:00.000Z","nv":1.6736,"tnv":1.6736},{"stockId":3000000004789,"date":"2024-05-12T16:00:00.000Z","nv":1.6754,"tnv":1.6754},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000004789,"nv":1.6791,"tnv":1.6791},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000004789,"nv":1.6729,"tnv":1.6729},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000004789,"nv":1.6548,"tnv":1.6548},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000004789,"nv":1.6696,"tnv":1.6696},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000004789,"nv":1.6689,"tnv":1.6689},{"date":"2024-04-29T16:00:00.000Z","stockId":3000000004789,"nv":1.6441,"tnv":1.6441},{"date":"2024-04-28T16:00:00.000Z","stockId":3000000004789,"nv":1.6548,"tnv":1.6548},{"date":"2024-04-25T16:00:00.000Z","stockId":3000000004789,"nv":1.6344,"tnv":1.6344},{"date":"2024-04-24T16:00:00.000Z","stockId":3000000004789,"nv":1.6117,"tnv":1.6117},{"date":"2024-04-23T16:00:00.000Z","stockId":3000000004789,"nv":1.6055,"tnv":1.6055},{"date":"2024-04-22T16:00:00.000Z","stockId":3000000004789,"nv":1.6028,"tnv":1.6028}],"influencesList":[]}