window.pageData = {"fund":{"_id":3000000004784,"stockCode":"004784","stockType":"fund","areaCode":"cn","followedNum":49,"blackenedNum":0,"status":"normal","exchange":"jj","fundType":"stock","ipoDate":"2017-08-20T16:00:00.000Z","setUpScale":328131000,"market":"a","tickerId":4784,"custody":"中国建设银行股份有限公司","name":"招商稳健优选股票型证券投资基金","shortName":"招商稳健优选股票A","fundSecondLevel":"company","fundStatus":"normal","masterFundFlag":1,"inceptionDate":"2017-09-19T16:00:00.000Z","fundCollectionId":4000050210000,"currency":"CNY","masterFundShortName":"招商稳健优选股票","memoNum":1,"pinyin":"zswjyxgpxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50210000","tickerId":50210000,"name":"招商基金管理有限公司"},"managers":[{"name":"陈西中","stockType":"fund_manager","stockCode":"db20823174","exchange":"fm","tickerId":32426217840}],"hotMetrics":{"fss":{"stockId":3000000004784,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0,"f_ins_h_s_r_c_hy":-0.0001,"f_ins_h_s_r_c_1y":-0.0134,"f_ind_h_s_r":1,"f_ind_h_s_r_c_hy":0.00010000000000010001,"f_ind_h_s_r_c_1y":0.013400000000000079,"f_h_a":12202,"f_h_s_a":7664,"last_data_date":"2025-06-29T16:00:00.000Z"},"fpr":{"stockId":3000000004784,"type":"fpr","f_p_r_fys_ssc":5565,"f_p_r_fys_ssrp":0.12293314162473042,"f_p_r_m1_ssc":5828,"f_p_r_m1_ssrp":0.04805217092843659,"f_p_r_m3_ssc":5700,"f_p_r_m3_ssrp":0.1158097911914371,"f_p_r_m6_ssc":5388,"f_p_r_m6_ssrp":0.10005568962316688,"f_p_r_y1_ssc":4646,"f_p_r_y1_ssrp":0.05145317545748116,"f_p_r_y2_ssc":3540,"f_p_r_y2_ssrp":0.08279174908166148,"f_p_r_y3_ssc":2886,"f_p_r_y3_ssrp":0.08353552859618718,"f_p_r_y5_ssc":1768,"f_p_r_y5_ssrp":0.02659875495189587,"f_cagr_p_r_fs_ssc":5894,"f_cagr_p_r_fs_ssrp":0.22721873409129476},"fp":{"stockId":3000000004784,"type":"fp","f_p_r_fys":0.3225657803787847,"f_p_r_m1":0.23700543056633072,"f_p_r_m3":0.2197101695635555,"f_p_r_m6":0.4172283534553005,"f_p_r_y1":1.1909160305343485,"f_p_r_y3":1.0387852956846002,"f_p_r_y5":1.4087113423691742,"f_cagr_p_r_fs":0.22340007506526627,"f_p_r_d1":0.00209281466963418,"f_p_r_y2":1.4527624663504661,"last_data_date":"2026-05-19T16:00:00.000Z"},"ff":{"stockId":3000000004784,"type":"ff","f_m_f":1739340,"f_m_f_r":0.012,"f_c_f":289889,"f_c_f_r":0.002,"f_m_a_c_f":2029229,"f_m_a_c_f_r":0.014,"f_m_c_f_d":"2024-09-18T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2025-09-18T16:00:00.000Z","f_m_fr":0.012,"f_mac_fr":0.014},"f_nlacan":{"stockId":3000000004784,"type":"f_nlacan","f_nv_d":"2026-05-19T16:00:00.000Z","f_nv":5.7402,"f_nv_cr":0.02867280742625722},"f_as":{"stockId":3000000004784,"type":"f_as","f_tas":313721505.0452,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000019863,"name":"招商稳健优选股票型证券投资基金","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"019863","tickerId":19863,"shortName":"招商稳健优选股票C","currency":"CNY","__csrcFundId":4762,"exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"lastUpdated":"2025-01-04T00:32:27.665Z","inceptionDate":"2023-10-30T16:00:00.000Z","fundCollectionId":4000050210000,"pinyin":"zswjyxgpxzqtzjj"}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000004784,"stockId":300308,"holdings":37559,"marketCap":21386470,"netValueRatio":0.0626,"quarterlyChange":-0.06654098360655702,"stock":{"stockCode":"300308","exchange":"sz","stockType":"company","tickerId":300308,"name":"中际旭创"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000004784,"stockId":300502,"holdings":38384,"marketCap":16997970,"netValueRatio":0.0498,"quarterlyChange":0.027757148161901002,"stock":{"stockCode":"300502","exchange":"sz","stockType":"company","tickerId":300502,"name":"新易盛"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000004784,"stockId":688106,"holdings":565181,"marketCap":14762527,"netValueRatio":0.0432,"quarterlyChange":0.33333333333333304,"stock":{"stockCode":"688106","tickerId":688106,"exchange":"sh","stockType":"company","name":"金宏气体"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000004784,"stockId":605117,"holdings":98600,"marketCap":12961956,"netValueRatio":0.038,"quarterlyChange":0.5250580046403721,"stock":{"stockCode":"605117","tickerId":605117,"exchange":"sh","stockType":"company","name":"德业股份"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000004784,"stockId":2384,"holdings":101500,"marketCap":10484950,"netValueRatio":0.0307,"quarterlyChange":0.22031896042528043,"stock":{"stockCode":"002384","exchange":"sz","stockType":"company","tickerId":2384,"name":"东山精密"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000004784,"stockId":688072,"holdings":28044,"marketCap":10376280,"netValueRatio":0.0304,"quarterlyChange":0.12121212121212044,"stock":{"name":"拓荆科技","exchange":"sh","stockType":"company","stockCode":"688072","tickerId":688072}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000004784,"stockId":300274,"holdings":61800,"marketCap":9316968,"netValueRatio":0.0273,"quarterlyChange":-0.1185687558465861,"stock":{"stockCode":"300274","exchange":"sz","stockType":"company","tickerId":300274,"name":"阳光电源"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000004784,"stockId":300750,"holdings":21200,"marketCap":8516040,"netValueRatio":0.0249,"quarterlyChange":0.09377552687469404,"stock":{"stockCode":"300750","exchange":"sz","stockType":"company","tickerId":300750,"name":"宁德时代"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000004784,"stockId":688717,"holdings":70276,"marketCap":8222292,"netValueRatio":0.0241,"quarterlyChange":0.8993506493506485,"stock":{"name":"艾罗能源","exchange":"sh","stockType":"company","stockCode":"688717","tickerId":688717}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000004784,"stockId":600183,"holdings":135300,"marketCap":7329201,"netValueRatio":0.0215,"quarterlyChange":-0.24142276992017864,"stock":{"stockCode":"600183","exchange":"sh","stockType":"company","tickerId":600183,"name":"生益科技"}}],"bondHoldings":[{"_id":"69e8f9321398d798430003f0","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000004784,"stockCode":"019785","stockName":"25国债13","holdings":9000,"marketCap":908558,"netValueRatio":0.0027,"lastUpdated":"2026-04-22T16:37:06.621Z"}],"lastFsMetrics":{"latestTurnoverRate":8.691532968110756,"latestTurnoverRateDate":"2025-06-29T16:00:00.000Z"}},"exchangeTradedList":[],"subscriptionNetInflowList":[{"date":"2026-05-19T16:00:00.000Z","stockId":3000000004784},{"stockId":3000000004784,"date":"2026-05-18T16:00:00.000Z"},{"stockId":3000000004784,"date":"2026-05-17T16:00:00.000Z"},{"stockId":3000000004784,"date":"2026-05-14T16:00:00.000Z"},{"stockId":3000000004784,"date":"2026-05-13T16:00:00.000Z"},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000004784},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000004784},{"stockId":3000000004784,"date":"2026-05-10T16:00:00.000Z"},{"stockId":3000000004784,"date":"2026-05-07T16:00:00.000Z"},{"stockId":3000000004784,"date":"2026-05-06T16:00:00.000Z"},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000004784},{"stockId":3000000004784,"date":"2026-04-29T16:00:00.000Z"},{"stockId":3000000004784,"date":"2026-04-28T16:00:00.000Z"},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000004784},{"stockId":3000000004784,"date":"2026-04-26T16:00:00.000Z"},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000004784},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000004784},{"stockId":3000000004784,"date":"2026-04-21T16:00:00.000Z"},{"stockId":3000000004784,"date":"2026-04-20T16:00:00.000Z"},{"stockId":3000000004784,"date":"2026-04-19T16:00:00.000Z"},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000004784},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000004784},{"stockId":3000000004784,"date":"2026-04-14T16:00:00.000Z"},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000004784},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000004784},{"stockId":3000000004784,"date":"2026-04-09T16:00:00.000Z"},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000004784},{"stockId":3000000004784,"date":"2026-04-07T16:00:00.000Z"},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000004784},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000004784},{"stockId":3000000004784,"date":"2026-04-01T16:00:00.000Z"},{"stockId":3000000004784,"date":"2026-03-31T16:00:00.000Z"},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000004784},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000004784},{"stockId":3000000004784,"date":"2026-03-26T16:00:00.000Z"},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000004784},{"stockId":3000000004784,"date":"2026-03-24T16:00:00.000Z"},{"stockId":3000000004784,"date":"2026-03-23T16:00:00.000Z"},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000004784},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000004784},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000004784},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000004784},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000004784},{"stockId":3000000004784,"date":"2026-03-15T16:00:00.000Z"},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000004784},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000004784},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000004784},{"stockId":3000000004784,"date":"2026-03-09T16:00:00.000Z"},{"stockId":3000000004784,"date":"2026-03-08T16:00:00.000Z"},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000004784},{"stockId":3000000004784,"date":"2026-03-04T16:00:00.000Z"},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000004784},{"stockId":3000000004784,"date":"2026-03-02T16:00:00.000Z"},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000004784},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000004784},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000004784},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000004784},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000004784},{"stockId":3000000004784,"date":"2026-02-12T16:00:00.000Z"},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000004784},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000004784},{"stockId":3000000004784,"date":"2026-02-09T16:00:00.000Z"},{"stockId":3000000004784,"date":"2026-02-08T16:00:00.000Z"},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000004784},{"stockId":3000000004784,"date":"2026-02-04T16:00:00.000Z"},{"stockId":3000000004784,"date":"2026-02-03T16:00:00.000Z"},{"stockId":3000000004784,"date":"2026-02-02T16:00:00.000Z"},{"stockId":3000000004784,"date":"2026-02-01T16:00:00.000Z"},{"stockId":3000000004784,"date":"2026-01-29T16:00:00.000Z"},{"stockId":3000000004784,"date":"2026-01-28T16:00:00.000Z"},{"stockId":3000000004784,"date":"2026-01-27T16:00:00.000Z"},{"stockId":3000000004784,"date":"2026-01-26T16:00:00.000Z"},{"stockId":3000000004784,"date":"2026-01-25T16:00:00.000Z"},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000004784},{"stockId":3000000004784,"date":"2026-01-21T16:00:00.000Z"},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000004784},{"stockId":3000000004784,"date":"2026-01-19T16:00:00.000Z"},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000004784},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000004784},{"stockId":3000000004784,"date":"2026-01-14T16:00:00.000Z"},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000004784},{"stockId":3000000004784,"date":"2026-01-12T16:00:00.000Z"},{"stockId":3000000004784,"date":"2026-01-11T16:00:00.000Z"},{"stockId":3000000004784,"date":"2026-01-08T16:00:00.000Z"},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000004784},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000004784},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000004784},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000004784},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000004784},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000004784},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000004784},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000004784},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000004784},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000004784},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000004784},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000004784},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000004784},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000004784},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000004784},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000004784},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000004784},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000004784},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000004784},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000004784},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000004784},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000004784},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000004784},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000004784},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000004784},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000004784},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000004784},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000004784},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000004784},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000004784},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000004784},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000004784},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000004784},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000004784},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000004784},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000004784},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000004784},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000004784},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000004784},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000004784},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000004784},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000004784},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000004784},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000004784},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000004784},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000004784},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000004784},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000004784},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000004784},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000004784},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000004784},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000004784},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000004784},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000004784},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000004784},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000004784},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000004784},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000004784},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000004784},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000004784},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000004784},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000004784},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000004784},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000004784},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000004784},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000004784},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000004784},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000004784},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000004784},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000004784},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000004784},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000004784},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000004784},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000004784},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000004784},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000004784},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000004784},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000004784},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000004784},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000004784},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000004784},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000004784},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000004784},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000004784},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000004784},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000004784},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000004784},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000004784},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000004784},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000004784},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000004784},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000004784},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000004784},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000004784},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000004784},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000004784},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000004784},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000004784},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000004784},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000004784},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000004784},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000004784},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000004784},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000004784},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000004784},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000004784},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000004784},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000004784},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000004784},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000004784},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000004784},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000004784},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000004784},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000004784},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000004784},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000004784},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000004784},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000004784},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000004784},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000004784},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000004784},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000004784},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000004784},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000004784},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000004784},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000004784},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000004784},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000004784},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000004784},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000004784},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000004784},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000004784},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000004784},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000004784},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000004784},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000004784},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000004784},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000004784},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000004784},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000004784},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000004784},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000004784},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000004784},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000004784},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000004784},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000004784},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000004784},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000004784},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000004784},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000004784},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000004784},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000004784},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000004784},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000004784},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000004784},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000004784},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000004784},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000004784},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000004784},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000004784},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000004784},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000004784},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000004784},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000004784},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000004784},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000004784},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000004784},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000004784},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000004784},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000004784},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000004784},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000004784},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000004784},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000004784},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000004784},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000004784},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000004784},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000004784},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000004784},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000004784},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000004784},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000004784},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000004784},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000004784},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000004784},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000004784},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000004784},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000004784},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000004784},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000004784},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000004784},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000004784},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000004784},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000004784},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000004784},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000004784},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000004784},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000004784},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000004784},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000004784},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000004784},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000004784},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000004784},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000004784},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000004784},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000004784},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000004784},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000004784},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000004784},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000004784},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000004784},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000004784},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000004784},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000004784},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000004784},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000004784},{"stockId":3000000004784,"date":"2025-02-20T16:00:00.000Z"},{"stockId":3000000004784,"date":"2025-02-19T16:00:00.000Z"},{"stockId":3000000004784,"date":"2025-02-18T16:00:00.000Z"},{"stockId":3000000004784,"date":"2025-02-17T16:00:00.000Z"},{"stockId":3000000004784,"date":"2025-02-16T16:00:00.000Z"},{"stockId":3000000004784,"date":"2025-02-13T16:00:00.000Z"},{"stockId":3000000004784,"date":"2025-02-12T16:00:00.000Z"},{"stockId":3000000004784,"date":"2025-02-11T16:00:00.000Z"},{"stockId":3000000004784,"date":"2025-02-10T16:00:00.000Z"},{"stockId":3000000004784,"date":"2025-02-09T16:00:00.000Z"},{"stockId":3000000004784,"date":"2025-02-06T16:00:00.000Z"},{"stockId":3000000004784,"date":"2025-02-05T16:00:00.000Z"},{"stockId":3000000004784,"date":"2025-02-04T16:00:00.000Z"},{"stockId":3000000004784,"date":"2025-01-26T16:00:00.000Z"},{"stockId":3000000004784,"date":"2025-01-23T16:00:00.000Z"},{"stockId":3000000004784,"date":"2025-01-22T16:00:00.000Z"},{"stockId":3000000004784,"date":"2025-01-21T16:00:00.000Z"},{"stockId":3000000004784,"date":"2025-01-20T16:00:00.000Z"},{"stockId":3000000004784,"date":"2025-01-19T16:00:00.000Z"},{"stockId":3000000004784,"date":"2025-01-16T16:00:00.000Z"},{"stockId":3000000004784,"date":"2025-01-15T16:00:00.000Z"},{"stockId":3000000004784,"date":"2025-01-14T16:00:00.000Z"},{"stockId":3000000004784,"date":"2025-01-13T16:00:00.000Z"},{"stockId":3000000004784,"date":"2025-01-12T16:00:00.000Z"},{"stockId":3000000004784,"date":"2025-01-09T16:00:00.000Z"},{"stockId":3000000004784,"date":"2025-01-08T16:00:00.000Z"},{"stockId":3000000004784,"date":"2025-01-07T16:00:00.000Z"},{"stockId":3000000004784,"date":"2025-01-06T16:00:00.000Z"},{"stockId":3000000004784,"date":"2025-01-05T16:00:00.000Z"},{"stockId":3000000004784,"date":"2025-01-02T16:00:00.000Z"},{"stockId":3000000004784,"date":"2025-01-01T16:00:00.000Z"},{"stockId":3000000004784,"date":"2024-12-30T16:00:00.000Z"},{"stockId":3000000004784,"date":"2024-12-29T16:00:00.000Z"},{"stockId":3000000004784,"date":"2024-12-26T16:00:00.000Z"},{"stockId":3000000004784,"date":"2024-12-25T16:00:00.000Z"},{"stockId":3000000004784,"date":"2024-12-24T16:00:00.000Z"},{"stockId":3000000004784,"date":"2024-12-23T16:00:00.000Z"},{"stockId":3000000004784,"date":"2024-12-22T16:00:00.000Z"},{"stockId":3000000004784,"date":"2024-12-19T16:00:00.000Z"},{"stockId":3000000004784,"date":"2024-12-18T16:00:00.000Z"},{"stockId":3000000004784,"date":"2024-12-17T16:00:00.000Z"},{"stockId":3000000004784,"date":"2024-12-16T16:00:00.000Z"},{"stockId":3000000004784,"date":"2024-12-15T16:00:00.000Z"},{"stockId":3000000004784,"date":"2024-12-12T16:00:00.000Z"},{"stockId":3000000004784,"date":"2024-12-11T16:00:00.000Z"},{"stockId":3000000004784,"date":"2024-12-10T16:00:00.000Z"},{"stockId":3000000004784,"date":"2024-12-09T16:00:00.000Z"},{"stockId":3000000004784,"date":"2024-12-08T16:00:00.000Z"},{"stockId":3000000004784,"date":"2024-12-05T16:00:00.000Z"},{"stockId":3000000004784,"date":"2024-12-04T16:00:00.000Z"},{"stockId":3000000004784,"date":"2024-12-03T16:00:00.000Z"},{"stockId":3000000004784,"date":"2024-12-02T16:00:00.000Z"},{"stockId":3000000004784,"date":"2024-12-01T16:00:00.000Z"},{"stockId":3000000004784,"date":"2024-11-28T16:00:00.000Z"},{"stockId":3000000004784,"date":"2024-11-27T16:00:00.000Z"},{"stockId":3000000004784,"date":"2024-11-26T16:00:00.000Z"},{"stockId":3000000004784,"date":"2024-11-25T16:00:00.000Z"},{"stockId":3000000004784,"date":"2024-11-24T16:00:00.000Z"},{"stockId":3000000004784,"date":"2024-11-21T16:00:00.000Z"},{"stockId":3000000004784,"date":"2024-11-20T16:00:00.000Z"},{"stockId":3000000004784,"date":"2024-11-19T16:00:00.000Z"},{"stockId":3000000004784,"date":"2024-11-18T16:00:00.000Z"},{"stockId":3000000004784,"date":"2024-11-17T16:00:00.000Z"},{"stockId":3000000004784,"date":"2024-11-14T16:00:00.000Z"},{"stockId":3000000004784,"date":"2024-11-13T16:00:00.000Z"},{"stockId":3000000004784,"date":"2024-11-12T16:00:00.000Z"},{"stockId":3000000004784,"date":"2024-11-11T16:00:00.000Z"},{"stockId":3000000004784,"date":"2024-11-10T16:00:00.000Z"},{"stockId":3000000004784,"date":"2024-11-07T16:00:00.000Z"},{"stockId":3000000004784,"date":"2024-11-06T16:00:00.000Z"},{"stockId":3000000004784,"date":"2024-11-05T16:00:00.000Z"},{"stockId":3000000004784,"date":"2024-11-04T16:00:00.000Z"},{"stockId":3000000004784,"date":"2024-11-03T16:00:00.000Z"},{"stockId":3000000004784,"date":"2024-10-31T16:00:00.000Z"},{"stockId":3000000004784,"date":"2024-10-30T16:00:00.000Z"},{"stockId":3000000004784,"date":"2024-10-29T16:00:00.000Z"},{"stockId":3000000004784,"date":"2024-10-28T16:00:00.000Z"},{"stockId":3000000004784,"date":"2024-10-27T16:00:00.000Z"},{"stockId":3000000004784,"date":"2024-10-24T16:00:00.000Z"},{"stockId":3000000004784,"date":"2024-10-23T16:00:00.000Z"},{"stockId":3000000004784,"date":"2024-10-22T16:00:00.000Z"},{"stockId":3000000004784,"date":"2024-10-21T16:00:00.000Z"},{"stockId":3000000004784,"date":"2024-10-20T16:00:00.000Z"},{"stockId":3000000004784,"date":"2024-10-17T16:00:00.000Z"},{"stockId":3000000004784,"date":"2024-10-16T16:00:00.000Z"},{"stockId":3000000004784,"date":"2024-10-15T16:00:00.000Z"},{"stockId":3000000004784,"date":"2024-10-14T16:00:00.000Z"},{"stockId":3000000004784,"date":"2024-10-13T16:00:00.000Z"},{"stockId":3000000004784,"date":"2024-10-10T16:00:00.000Z"},{"stockId":3000000004784,"date":"2024-10-09T16:00:00.000Z"},{"stockId":3000000004784,"date":"2024-10-08T16:00:00.000Z"},{"stockId":3000000004784,"date":"2024-10-07T16:00:00.000Z"},{"stockId":3000000004784,"date":"2024-09-29T16:00:00.000Z"},{"stockId":3000000004784,"date":"2024-09-26T16:00:00.000Z"},{"stockId":3000000004784,"date":"2024-09-25T16:00:00.000Z"},{"stockId":3000000004784,"date":"2024-09-24T16:00:00.000Z"},{"stockId":3000000004784,"date":"2024-09-23T16:00:00.000Z"},{"stockId":3000000004784,"date":"2024-09-22T16:00:00.000Z"},{"stockId":3000000004784,"date":"2024-09-19T16:00:00.000Z"},{"stockId":3000000004784,"date":"2024-09-18T16:00:00.000Z"},{"stockId":3000000004784,"date":"2024-09-17T16:00:00.000Z"},{"stockId":3000000004784,"date":"2024-09-12T16:00:00.000Z"},{"stockId":3000000004784,"date":"2024-09-11T16:00:00.000Z"},{"stockId":3000000004784,"date":"2024-09-10T16:00:00.000Z"},{"stockId":3000000004784,"date":"2024-09-09T16:00:00.000Z"},{"stockId":3000000004784,"date":"2024-09-08T16:00:00.000Z"},{"stockId":3000000004784,"date":"2024-09-05T16:00:00.000Z"},{"stockId":3000000004784,"date":"2024-09-04T16:00:00.000Z"},{"stockId":3000000004784,"date":"2024-09-03T16:00:00.000Z"},{"stockId":3000000004784,"date":"2024-09-02T16:00:00.000Z"},{"stockId":3000000004784,"date":"2024-09-01T16:00:00.000Z"},{"stockId":3000000004784,"date":"2024-08-29T16:00:00.000Z"},{"stockId":3000000004784,"date":"2024-08-28T16:00:00.000Z"},{"stockId":3000000004784,"date":"2024-08-27T16:00:00.000Z"},{"stockId":3000000004784,"date":"2024-08-26T16:00:00.000Z"},{"stockId":3000000004784,"date":"2024-08-25T16:00:00.000Z"},{"stockId":3000000004784,"date":"2024-08-22T16:00:00.000Z"},{"stockId":3000000004784,"date":"2024-08-21T16:00:00.000Z"},{"stockId":3000000004784,"date":"2024-08-20T16:00:00.000Z"},{"stockId":3000000004784,"date":"2024-08-19T16:00:00.000Z"},{"stockId":3000000004784,"date":"2024-08-18T16:00:00.000Z"},{"stockId":3000000004784,"date":"2024-08-15T16:00:00.000Z"},{"stockId":3000000004784,"date":"2024-08-14T16:00:00.000Z"},{"stockId":3000000004784,"date":"2024-08-13T16:00:00.000Z"},{"stockId":3000000004784,"date":"2024-08-12T16:00:00.000Z"},{"stockId":3000000004784,"date":"2024-08-11T16:00:00.000Z"},{"stockId":3000000004784,"date":"2024-08-08T16:00:00.000Z"},{"stockId":3000000004784,"date":"2024-08-07T16:00:00.000Z"},{"stockId":3000000004784,"date":"2024-08-06T16:00:00.000Z"},{"stockId":3000000004784,"date":"2024-08-05T16:00:00.000Z"},{"stockId":3000000004784,"date":"2024-08-04T16:00:00.000Z"},{"stockId":3000000004784,"date":"2024-08-01T16:00:00.000Z"},{"stockId":3000000004784,"date":"2024-07-31T16:00:00.000Z"},{"stockId":3000000004784,"date":"2024-07-30T16:00:00.000Z"},{"stockId":3000000004784,"date":"2024-07-29T16:00:00.000Z"},{"stockId":3000000004784,"date":"2024-07-28T16:00:00.000Z"},{"stockId":3000000004784,"date":"2024-07-25T16:00:00.000Z"},{"stockId":3000000004784,"date":"2024-07-24T16:00:00.000Z"},{"stockId":3000000004784,"date":"2024-07-23T16:00:00.000Z"},{"stockId":3000000004784,"date":"2024-07-22T16:00:00.000Z"},{"stockId":3000000004784,"date":"2024-07-21T16:00:00.000Z"},{"stockId":3000000004784,"date":"2024-07-18T16:00:00.000Z"},{"stockId":3000000004784,"date":"2024-07-17T16:00:00.000Z"},{"stockId":3000000004784,"date":"2024-07-16T16:00:00.000Z"},{"stockId":3000000004784,"date":"2024-07-15T16:00:00.000Z"},{"stockId":3000000004784,"date":"2024-07-14T16:00:00.000Z"},{"stockId":3000000004784,"date":"2024-07-11T16:00:00.000Z"},{"stockId":3000000004784,"date":"2024-07-10T16:00:00.000Z"},{"stockId":3000000004784,"date":"2024-07-09T16:00:00.000Z"},{"stockId":3000000004784,"date":"2024-07-08T16:00:00.000Z"},{"stockId":3000000004784,"date":"2024-07-07T16:00:00.000Z"},{"stockId":3000000004784,"date":"2024-07-04T16:00:00.000Z"},{"stockId":3000000004784,"date":"2024-07-03T16:00:00.000Z"},{"stockId":3000000004784,"date":"2024-07-02T16:00:00.000Z"},{"stockId":3000000004784,"date":"2024-07-01T16:00:00.000Z"},{"stockId":3000000004784,"date":"2024-06-30T16:00:00.000Z"},{"stockId":3000000004784,"date":"2024-06-27T16:00:00.000Z"},{"stockId":3000000004784,"date":"2024-06-26T16:00:00.000Z"},{"stockId":3000000004784,"date":"2024-06-25T16:00:00.000Z"},{"stockId":3000000004784,"date":"2024-06-24T16:00:00.000Z"},{"stockId":3000000004784,"date":"2024-06-23T16:00:00.000Z"},{"stockId":3000000004784,"date":"2024-06-20T16:00:00.000Z"},{"stockId":3000000004784,"date":"2024-06-19T16:00:00.000Z"},{"stockId":3000000004784,"date":"2024-06-18T16:00:00.000Z"},{"stockId":3000000004784,"date":"2024-06-17T16:00:00.000Z"},{"stockId":3000000004784,"date":"2024-06-16T16:00:00.000Z"},{"stockId":3000000004784,"date":"2024-06-13T16:00:00.000Z"},{"stockId":3000000004784,"date":"2024-06-12T16:00:00.000Z"},{"stockId":3000000004784,"date":"2024-06-11T16:00:00.000Z"},{"stockId":3000000004784,"date":"2024-06-10T16:00:00.000Z"},{"stockId":3000000004784,"date":"2024-06-06T16:00:00.000Z"},{"stockId":3000000004784,"date":"2024-06-05T16:00:00.000Z"},{"stockId":3000000004784,"date":"2024-06-04T16:00:00.000Z"},{"stockId":3000000004784,"date":"2024-06-03T16:00:00.000Z"},{"stockId":3000000004784,"date":"2024-06-02T16:00:00.000Z"},{"stockId":3000000004784,"date":"2024-05-30T16:00:00.000Z"},{"stockId":3000000004784,"date":"2024-05-29T16:00:00.000Z"},{"stockId":3000000004784,"date":"2024-05-28T16:00:00.000Z"},{"stockId":3000000004784,"date":"2024-05-27T16:00:00.000Z"},{"stockId":3000000004784,"date":"2024-05-26T16:00:00.000Z"},{"stockId":3000000004784,"date":"2024-05-23T16:00:00.000Z"},{"stockId":3000000004784,"date":"2024-05-22T16:00:00.000Z"},{"stockId":3000000004784,"date":"2024-05-21T16:00:00.000Z"}],"sharesList":[{"s":78324638,"date":"2026-03-30T16:00:00.000Z","stockId":3000000004784,"source":"csrc_xbrl","s_forward":78324638},{"s":76222611,"date":"2025-12-30T16:00:00.000Z","stockId":3000000004784,"source":"csrc_xbrl","s_forward":76222611},{"s":79498786,"date":"2025-09-29T16:00:00.000Z","stockId":3000000004784,"source":"csrc_xbrl","s_forward":79498786},{"s":101944837,"date":"2025-06-29T16:00:00.000Z","stockId":3000000004784,"source":"csrc_xbrl","s_forward":101944837},{"s":106824138,"date":"2025-03-30T16:00:00.000Z","stockId":3000000004784,"source":"csrc_xbrl","s_forward":106824138},{"s":110671747,"date":"2024-12-30T16:00:00.000Z","stockId":3000000004784,"source":"csrc_xbrl","s_forward":110671747},{"s":115817590,"date":"2024-09-29T16:00:00.000Z","stockId":3000000004784,"source":"csrc_xbrl","s_forward":115817590},{"s":119501780,"date":"2024-06-29T16:00:00.000Z","stockId":3000000004784,"source":"csrc_xbrl","s_forward":119501780}],"assetScaleList":[{"date":"2026-03-30T16:00:00.000Z","stockId":3000000004784,"assetScale":313721505.0452},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000004784,"assetScale":330821376.2622},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000004784,"assetScale":341876579.31439996},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000004784,"assetScale":277779291.85760003},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000004784,"assetScale":293691602.6034},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000004784,"assetScale":299367075.635},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000004784,"assetScale":296597266.231},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000004784,"assetScale":279753666.98}],"netValueList":[{"date":"2026-05-19T16:00:00.000Z","stockId":3000000004784,"netValue":5.7402,"totalNetValue":5.7402,"netValue_forward":5.740200000000001},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000004784,"netValue":5.5802,"totalNetValue":5.5802,"netValue_forward":5.5802},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000004784,"netValue":5.4979,"totalNetValue":5.4979,"netValue_forward":5.4979},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000004784,"netValue":5.4348,"totalNetValue":5.4348,"netValue_forward":5.434799999999999},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000004784,"netValue":5.5491,"totalNetValue":5.5491,"netValue_forward":5.5491},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000004784,"netValue":5.645,"totalNetValue":5.645,"netValue_forward":5.6450000000000005},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000004784,"netValue":5.5055,"totalNetValue":5.5055,"netValue_forward":5.5055000000000005},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000004784,"netValue":5.4328,"totalNetValue":5.4328,"netValue_forward":5.432800000000001},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000004784,"netValue":5.1999,"totalNetValue":5.1999,"netValue_forward":5.199900000000001},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000004784,"netValue":5.2295,"totalNetValue":5.2295,"netValue_forward":5.229500000000001},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000004784,"netValue":5.0916,"totalNetValue":5.0916,"netValue_forward":5.0916},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000004784,"netValue":4.9621,"totalNetValue":4.9621,"netValue_forward":4.9621},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000004784,"netValue":4.8762,"totalNetValue":4.8762,"netValue_forward":4.876199999999999},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000004784,"netValue":4.8137,"totalNetValue":4.8137,"netValue_forward":4.813699999999999},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000004784,"netValue":4.91,"totalNetValue":4.91,"netValue_forward":4.91},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000004784,"netValue":4.8386,"totalNetValue":4.8386,"netValue_forward":4.838599999999999},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000004784,"netValue":4.8723,"totalNetValue":4.8723,"netValue_forward":4.872299999999999},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000004784,"netValue":4.8685,"totalNetValue":4.8685,"netValue_forward":4.8685},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000004784,"netValue":4.7262,"totalNetValue":4.7262,"netValue_forward":4.7261999999999995},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000004784,"netValue":4.6404,"totalNetValue":4.6404,"netValue_forward":4.640399999999999},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000004784,"netValue":4.6194,"totalNetValue":4.6194,"netValue_forward":4.619399999999999},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000004784,"netValue":4.5098,"totalNetValue":4.5098,"netValue_forward":4.5098},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000004784,"netValue":4.3726,"totalNetValue":4.3726,"netValue_forward":4.3726},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000004784,"netValue":4.4237,"totalNetValue":4.4237,"netValue_forward":4.4237},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000004784,"netValue":4.34,"totalNetValue":4.34,"netValue_forward":4.34},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000004784,"netValue":4.3216,"totalNetValue":4.3216,"netValue_forward":4.3216},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000004784,"netValue":4.2124,"totalNetValue":4.2124,"netValue_forward":4.2124},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000004784,"netValue":4.1851,"totalNetValue":4.1851,"netValue_forward":4.1851},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000004784,"netValue":4.0264,"totalNetValue":4.0264,"netValue_forward":4.026399999999999},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000004784,"netValue":4.0089,"totalNetValue":4.0089,"netValue_forward":4.008899999999999},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000004784,"netValue":3.9956,"totalNetValue":3.9956,"netValue_forward":3.995599999999999},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000004784,"netValue":4.0701,"totalNetValue":4.0701,"netValue_forward":4.070099999999999},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000004784,"netValue":4.0054,"totalNetValue":4.0054,"netValue_forward":4.005399999999999},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000004784,"netValue":4.118,"totalNetValue":4.118,"netValue_forward":4.1179999999999986},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000004784,"netValue":4.1433,"totalNetValue":4.1433,"netValue_forward":4.143299999999997},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000004784,"netValue":4.1225,"totalNetValue":4.1225,"netValue_forward":4.122499999999997},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000004784,"netValue":4.1872,"totalNetValue":4.1872,"netValue_forward":4.187199999999998},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000004784,"netValue":4.1322,"totalNetValue":4.1322,"netValue_forward":4.132199999999997},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000004784,"netValue":4.095,"totalNetValue":4.095,"netValue_forward":4.094999999999998},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000004784,"netValue":4.2558,"totalNetValue":4.2558,"netValue_forward":4.255799999999998},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000004784,"netValue":4.243,"totalNetValue":4.243,"netValue_forward":4.2429999999999986},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000004784,"netValue":4.341,"totalNetValue":4.341,"netValue_forward":4.3409999999999975},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000004784,"netValue":4.2278,"totalNetValue":4.2278,"netValue_forward":4.227799999999998},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000004784,"netValue":4.3489,"totalNetValue":4.3489,"netValue_forward":4.348899999999998},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000004784,"netValue":4.3773,"totalNetValue":4.3773,"netValue_forward":4.377299999999997},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000004784,"netValue":4.4767,"totalNetValue":4.4767,"netValue_forward":4.476699999999997},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000004784,"netValue":4.5647,"totalNetValue":4.5647,"netValue_forward":4.564699999999997},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000004784,"netValue":4.6257,"totalNetValue":4.6257,"netValue_forward":4.625699999999996},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000004784,"netValue":4.491,"totalNetValue":4.491,"netValue_forward":4.490999999999996},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000004784,"netValue":4.5832,"totalNetValue":4.5832,"netValue_forward":4.583199999999996},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000004784,"netValue":4.5814,"totalNetValue":4.5814,"netValue_forward":4.581399999999997},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000004784,"netValue":4.5264,"totalNetValue":4.5264,"netValue_forward":4.526399999999996},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000004784,"netValue":4.5595,"totalNetValue":4.5595,"netValue_forward":4.559499999999996},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000004784,"netValue":4.8361,"totalNetValue":4.8361,"netValue_forward":4.8360999999999965},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000004784,"netValue":4.9016,"totalNetValue":4.9016,"netValue_forward":4.9015999999999975},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000004784,"netValue":4.8589,"totalNetValue":4.8589,"netValue_forward":4.858899999999997},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000004784,"netValue":4.7454,"totalNetValue":4.7454,"netValue_forward":4.7453999999999965},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000004784,"netValue":4.7509,"totalNetValue":4.7509,"netValue_forward":4.750899999999996},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000004784,"netValue":4.7062,"totalNetValue":4.7062,"netValue_forward":4.706199999999996},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000004784,"netValue":4.8155,"totalNetValue":4.8155,"netValue_forward":4.815499999999997},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000004784,"netValue":4.7106,"totalNetValue":4.7106,"netValue_forward":4.710599999999998},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000004784,"netValue":4.807,"totalNetValue":4.807,"netValue_forward":4.806999999999997},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000004784,"netValue":4.8564,"totalNetValue":4.8564,"netValue_forward":4.856399999999995},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000004784,"netValue":4.6566,"totalNetValue":4.6566,"netValue_forward":4.656599999999996},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000004784,"netValue":4.6888,"totalNetValue":4.6888,"netValue_forward":4.688799999999996},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000004784,"netValue":4.867,"totalNetValue":4.867,"netValue_forward":4.8669999999999956},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000004784,"netValue":4.9398,"totalNetValue":4.9398,"netValue_forward":4.9397999999999955},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000004784,"netValue":4.6982,"totalNetValue":4.6982,"netValue_forward":4.698199999999996},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000004784,"netValue":4.9045,"totalNetValue":4.9045,"netValue_forward":4.904499999999996},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000004784,"netValue":4.9187,"totalNetValue":4.9187,"netValue_forward":4.918699999999997},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000004784,"netValue":5.0295,"totalNetValue":5.0295,"netValue_forward":5.029499999999996},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000004784,"netValue":5.0202,"totalNetValue":5.0202,"netValue_forward":5.020199999999996},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000004784,"netValue":4.8822,"totalNetValue":4.8822,"netValue_forward":4.8821999999999965},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000004784,"netValue":4.9661,"totalNetValue":4.9661,"netValue_forward":4.966099999999997},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000004784,"netValue":4.8071,"totalNetValue":4.8071,"netValue_forward":4.8070999999999975},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000004784,"netValue":4.7529,"totalNetValue":4.7529,"netValue_forward":4.752899999999998},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000004784,"netValue":4.681,"totalNetValue":4.681,"netValue_forward":4.680999999999997},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000004784,"netValue":4.7688,"totalNetValue":4.7688,"netValue_forward":4.768799999999998},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000004784,"netValue":4.7909,"totalNetValue":4.7909,"netValue_forward":4.790899999999998},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000004784,"netValue":4.7582,"totalNetValue":4.7582,"netValue_forward":4.758199999999999},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000004784,"netValue":4.7655,"totalNetValue":4.7655,"netValue_forward":4.7654999999999985},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000004784,"netValue":4.6672,"totalNetValue":4.6672,"netValue_forward":4.667199999999999},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000004784,"netValue":4.792,"totalNetValue":4.792,"netValue_forward":4.791999999999999},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000004784,"netValue":4.6571,"totalNetValue":4.6571,"netValue_forward":4.657099999999998},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000004784,"netValue":4.6031,"totalNetValue":4.6031,"netValue_forward":4.6030999999999995},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000004784,"netValue":4.569,"totalNetValue":4.569,"netValue_forward":4.568999999999999},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000004784,"netValue":4.4629,"totalNetValue":4.4629,"netValue_forward":4.4628999999999985},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000004784,"netValue":4.4515,"totalNetValue":4.4515,"netValue_forward":4.451499999999999},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000004784,"netValue":4.3402,"totalNetValue":4.3402,"netValue_forward":4.3401999999999985},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000004784,"netValue":4.3996,"totalNetValue":4.3996,"netValue_forward":4.399599999999999},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000004784,"netValue":4.4173,"totalNetValue":4.4173,"netValue_forward":4.417299999999998},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000004784,"netValue":4.4545,"totalNetValue":4.4545,"netValue_forward":4.454499999999999},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000004784,"netValue":4.4835,"totalNetValue":4.4835,"netValue_forward":4.4834999999999985},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000004784,"netValue":4.4642,"totalNetValue":4.4642,"netValue_forward":4.464199999999998},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000004784,"netValue":4.3944,"totalNetValue":4.3944,"netValue_forward":4.394399999999998},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000004784,"netValue":4.351,"totalNetValue":4.351,"netValue_forward":4.350999999999998},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000004784,"netValue":4.1684,"totalNetValue":4.1684,"netValue_forward":4.168399999999998},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000004784,"netValue":4.199,"totalNetValue":4.199,"netValue_forward":4.198999999999998},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000004784,"netValue":4.2836,"totalNetValue":4.2836,"netValue_forward":4.283599999999999},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000004784,"netValue":4.091,"totalNetValue":4.091,"netValue_forward":4.090999999999999},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000004784,"netValue":4.1932,"totalNetValue":4.1932,"netValue_forward":4.193199999999999},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000004784,"netValue":4.3183,"totalNetValue":4.3183,"netValue_forward":4.318299999999999},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000004784,"netValue":4.247,"totalNetValue":4.247,"netValue_forward":4.246999999999999},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000004784,"netValue":4.3476,"totalNetValue":4.3476,"netValue_forward":4.347599999999998},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000004784,"netValue":4.295,"totalNetValue":4.295,"netValue_forward":4.294999999999999},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000004784,"netValue":4.2341,"totalNetValue":4.2341,"netValue_forward":4.234099999999999},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000004784,"netValue":4.0767,"totalNetValue":4.0767,"netValue_forward":4.076699999999998},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000004784,"netValue":4.0521,"totalNetValue":4.0521,"netValue_forward":4.0520999999999985},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000004784,"netValue":4.0202,"totalNetValue":4.0202,"netValue_forward":4.020199999999998},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000004784,"netValue":4.0361,"totalNetValue":4.0361,"netValue_forward":4.0360999999999985},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000004784,"netValue":4.07,"totalNetValue":4.07,"netValue_forward":4.0699999999999985},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000004784,"netValue":4.039,"totalNetValue":4.039,"netValue_forward":4.038999999999998},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000004784,"netValue":3.9835,"totalNetValue":3.9835,"netValue_forward":3.9834999999999976},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000004784,"netValue":4.0238,"totalNetValue":4.0238,"netValue_forward":4.023799999999998},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000004784,"netValue":3.9273,"totalNetValue":3.9273,"netValue_forward":3.9272999999999976},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000004784,"netValue":3.8488,"totalNetValue":3.8488,"netValue_forward":3.848799999999998},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000004784,"netValue":3.8518,"totalNetValue":3.8518,"netValue_forward":3.8517999999999977},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000004784,"netValue":4.0503,"totalNetValue":4.0503,"netValue_forward":4.050299999999997},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000004784,"netValue":4.0885,"totalNetValue":4.0885,"netValue_forward":4.088499999999997},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000004784,"netValue":4.0881,"totalNetValue":4.0881,"netValue_forward":4.088099999999997},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000004784,"netValue":4.14,"totalNetValue":4.14,"netValue_forward":4.139999999999997},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000004784,"netValue":4.1339,"totalNetValue":4.1339,"netValue_forward":4.133899999999997},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000004784,"netValue":4.3095,"totalNetValue":4.3095,"netValue_forward":4.309499999999997},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000004784,"netValue":4.2525,"totalNetValue":4.2525,"netValue_forward":4.252499999999999},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000004784,"netValue":4.2461,"totalNetValue":4.2461,"netValue_forward":4.246099999999998},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000004784,"netValue":4.2998,"totalNetValue":4.2998,"netValue_forward":4.2997999999999985},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000004784,"netValue":4.3188,"totalNetValue":4.3188,"netValue_forward":4.318799999999999},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000004784,"netValue":4.3516,"totalNetValue":4.3516,"netValue_forward":4.351599999999999},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000004784,"netValue":4.2281,"totalNetValue":4.2281,"netValue_forward":4.228099999999999},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000004784,"netValue":4.1862,"totalNetValue":4.1862,"netValue_forward":4.186199999999998},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000004784,"netValue":4.2333,"totalNetValue":4.2333,"netValue_forward":4.233299999999998},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000004784,"netValue":4.1972,"totalNetValue":4.1972,"netValue_forward":4.197199999999998},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000004784,"netValue":4.3864,"totalNetValue":4.3864,"netValue_forward":4.386399999999998},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000004784,"netValue":4.4877,"totalNetValue":4.4877,"netValue_forward":4.4876999999999985},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000004784,"netValue":4.4122,"totalNetValue":4.4122,"netValue_forward":4.4121999999999995},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000004784,"netValue":4.4022,"totalNetValue":4.4022,"netValue_forward":4.402199999999999},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000004784,"netValue":4.1942,"totalNetValue":4.1942,"netValue_forward":4.1941999999999995},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000004784,"netValue":3.992,"totalNetValue":3.992,"netValue_forward":3.9919999999999987},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000004784,"netValue":4.0504,"totalNetValue":4.0504,"netValue_forward":4.050399999999999},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000004784,"netValue":4.0876,"totalNetValue":4.0876,"netValue_forward":4.087599999999999},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000004784,"netValue":3.9297,"totalNetValue":3.9297,"netValue_forward":3.9296999999999995},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000004784,"netValue":3.9037,"totalNetValue":3.9037,"netValue_forward":3.9036999999999997},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000004784,"netValue":4.0707,"totalNetValue":4.0707,"netValue_forward":4.0706999999999995},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000004784,"netValue":4.0324,"totalNetValue":4.0324,"netValue_forward":4.032399999999999},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000004784,"netValue":3.938,"totalNetValue":3.938,"netValue_forward":3.9379999999999993},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000004784,"netValue":4.1509,"totalNetValue":4.1509,"netValue_forward":4.150899999999999},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000004784,"netValue":4.1834,"totalNetValue":4.1834,"netValue_forward":4.183399999999999},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000004784,"netValue":4.3184,"totalNetValue":4.3184,"netValue_forward":4.3184},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000004784,"netValue":4.3004,"totalNetValue":4.3004,"netValue_forward":4.3004},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000004784,"netValue":4.3153,"totalNetValue":4.3153,"netValue_forward":4.3153},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000004784,"netValue":4.2218,"totalNetValue":4.2218,"netValue_forward":4.2218},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000004784,"netValue":4.3909,"totalNetValue":4.3909,"netValue_forward":4.390900000000001},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000004784,"netValue":4.3223,"totalNetValue":4.3223,"netValue_forward":4.322300000000002},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000004784,"netValue":4.373,"totalNetValue":4.373,"netValue_forward":4.373000000000002},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000004784,"netValue":4.3641,"totalNetValue":4.3641,"netValue_forward":4.364100000000001},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000004784,"netValue":4.2188,"totalNetValue":4.2188,"netValue_forward":4.2188000000000025},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000004784,"netValue":4.2383,"totalNetValue":4.2383,"netValue_forward":4.238300000000002},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000004784,"netValue":4.1952,"totalNetValue":4.1952,"netValue_forward":4.1952000000000025},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000004784,"netValue":4.193,"totalNetValue":4.193,"netValue_forward":4.193000000000002},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000004784,"netValue":4.1507,"totalNetValue":4.1507,"netValue_forward":4.150700000000001},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000004784,"netValue":4.221,"totalNetValue":4.221,"netValue_forward":4.221000000000003},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000004784,"netValue":4.2807,"totalNetValue":4.2807,"netValue_forward":4.280700000000003},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000004784,"netValue":3.9493,"totalNetValue":3.9493,"netValue_forward":3.949300000000002},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000004784,"netValue":3.7767,"totalNetValue":3.7767,"netValue_forward":3.7767000000000013},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000004784,"netValue":3.8122,"totalNetValue":3.8122,"netValue_forward":3.8122000000000016},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000004784,"netValue":4.0284,"totalNetValue":4.0284,"netValue_forward":4.028400000000002},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000004784,"netValue":3.8572,"totalNetValue":3.8572,"netValue_forward":3.857200000000002},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000004784,"netValue":4.2322,"totalNetValue":4.2322,"netValue_forward":4.2322000000000015},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000004784,"netValue":4.1235,"totalNetValue":4.1235,"netValue_forward":4.123500000000002},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000004784,"netValue":4.4056,"totalNetValue":4.4056,"netValue_forward":4.405600000000001},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000004784,"netValue":4.2336,"totalNetValue":4.2336,"netValue_forward":4.233600000000002},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000004784,"netValue":4.167,"totalNetValue":4.167,"netValue_forward":4.167000000000001},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000004784,"netValue":3.8329,"totalNetValue":3.8329,"netValue_forward":3.8329000000000013},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000004784,"netValue":3.7345,"totalNetValue":3.7345,"netValue_forward":3.7345000000000015},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000004784,"netValue":3.7899,"totalNetValue":3.7899,"netValue_forward":3.789900000000001},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000004784,"netValue":3.6197,"totalNetValue":3.6197,"netValue_forward":3.6197000000000012},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000004784,"netValue":3.5028,"totalNetValue":3.5028,"netValue_forward":3.5028000000000015},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000004784,"netValue":3.601,"totalNetValue":3.601,"netValue_forward":3.6010000000000013},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000004784,"netValue":3.6346,"totalNetValue":3.6346,"netValue_forward":3.634600000000001},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000004784,"netValue":3.6109,"totalNetValue":3.6109,"netValue_forward":3.610900000000001},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000004784,"netValue":3.498,"totalNetValue":3.498,"netValue_forward":3.498000000000001},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000004784,"netValue":3.4128,"totalNetValue":3.4128,"netValue_forward":3.4128000000000007},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000004784,"netValue":3.4822,"totalNetValue":3.4822,"netValue_forward":3.482200000000002},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000004784,"netValue":3.2747,"totalNetValue":3.2747,"netValue_forward":3.274700000000002},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000004784,"netValue":3.2114,"totalNetValue":3.2114,"netValue_forward":3.2114000000000016},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000004784,"netValue":3.1059,"totalNetValue":3.1059,"netValue_forward":3.105900000000002},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000004784,"netValue":3.1024,"totalNetValue":3.1024,"netValue_forward":3.1024000000000016},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000004784,"netValue":3.1245,"totalNetValue":3.1245,"netValue_forward":3.124500000000002},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000004784,"netValue":3.1055,"totalNetValue":3.1055,"netValue_forward":3.1055000000000024},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000004784,"netValue":3.0972,"totalNetValue":3.0972,"netValue_forward":3.0972000000000017},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000004784,"netValue":3.0772,"totalNetValue":3.0772,"netValue_forward":3.0772000000000017},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000004784,"netValue":3.1312,"totalNetValue":3.1312,"netValue_forward":3.131200000000002},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000004784,"netValue":3.1178,"totalNetValue":3.1178,"netValue_forward":3.117800000000002},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000004784,"netValue":3.1535,"totalNetValue":3.1535,"netValue_forward":3.153500000000003},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000004784,"netValue":3.0301,"totalNetValue":3.0301,"netValue_forward":3.030100000000002},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000004784,"netValue":2.9367,"totalNetValue":2.9367,"netValue_forward":2.9367000000000023},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000004784,"netValue":2.9223,"totalNetValue":2.9223,"netValue_forward":2.922300000000002},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000004784,"netValue":2.9285,"totalNetValue":2.9285,"netValue_forward":2.928500000000002},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000004784,"netValue":2.9393,"totalNetValue":2.9393,"netValue_forward":2.9393000000000016},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000004784,"netValue":2.9549,"totalNetValue":2.9549,"netValue_forward":2.954900000000002},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000004784,"netValue":2.9677,"totalNetValue":2.9677,"netValue_forward":2.967700000000002},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000004784,"netValue":2.9914,"totalNetValue":2.9914,"netValue_forward":2.991400000000002},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000004784,"netValue":2.8843,"totalNetValue":2.8843,"netValue_forward":2.884300000000002},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000004784,"netValue":2.8946,"totalNetValue":2.8946,"netValue_forward":2.8946000000000023},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000004784,"netValue":2.761,"totalNetValue":2.761,"netValue_forward":2.7610000000000023},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000004784,"netValue":2.7446,"totalNetValue":2.7446,"netValue_forward":2.7446000000000024},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000004784,"netValue":2.7727,"totalNetValue":2.7727,"netValue_forward":2.772700000000002},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000004784,"netValue":2.777,"totalNetValue":2.777,"netValue_forward":2.7770000000000024},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000004784,"netValue":2.7844,"totalNetValue":2.7844,"netValue_forward":2.7844000000000024},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000004784,"netValue":2.6868,"totalNetValue":2.6868,"netValue_forward":2.6868000000000025},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000004784,"netValue":2.7126,"totalNetValue":2.7126,"netValue_forward":2.712600000000003},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000004784,"netValue":2.7031,"totalNetValue":2.7031,"netValue_forward":2.7031000000000023},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000004784,"netValue":2.6665,"totalNetValue":2.6665,"netValue_forward":2.6665000000000023},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000004784,"netValue":2.7301,"totalNetValue":2.7301,"netValue_forward":2.730100000000003},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000004784,"netValue":2.7248,"totalNetValue":2.7248,"netValue_forward":2.7248000000000028},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000004784,"netValue":2.6841,"totalNetValue":2.6841,"netValue_forward":2.6841000000000026},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000004784,"netValue":2.6497,"totalNetValue":2.6497,"netValue_forward":2.649700000000003},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000004784,"netValue":2.6615,"totalNetValue":2.6615,"netValue_forward":2.661500000000003},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000004784,"netValue":2.6156,"totalNetValue":2.6156,"netValue_forward":2.615600000000003},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000004784,"netValue":2.5987,"totalNetValue":2.5987,"netValue_forward":2.5987000000000022},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000004784,"netValue":2.5996,"totalNetValue":2.5996,"netValue_forward":2.599600000000003},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000004784,"netValue":2.6413,"totalNetValue":2.6413,"netValue_forward":2.641300000000003},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000004784,"netValue":2.659,"totalNetValue":2.659,"netValue_forward":2.6590000000000025},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000004784,"netValue":2.6085,"totalNetValue":2.6085,"netValue_forward":2.608500000000003},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000004784,"netValue":2.6269,"totalNetValue":2.6269,"netValue_forward":2.626900000000003},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000004784,"netValue":2.593,"totalNetValue":2.593,"netValue_forward":2.5930000000000026},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000004784,"netValue":2.6178,"totalNetValue":2.6178,"netValue_forward":2.617800000000003},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000004784,"netValue":2.586,"totalNetValue":2.586,"netValue_forward":2.586000000000003},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000004784,"netValue":2.5854,"totalNetValue":2.5854,"netValue_forward":2.585400000000003},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000004784,"netValue":2.6215,"totalNetValue":2.6215,"netValue_forward":2.6215000000000033},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000004784,"netValue":2.5951,"totalNetValue":2.5951,"netValue_forward":2.595100000000003},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000004784,"netValue":2.5997,"totalNetValue":2.5997,"netValue_forward":2.5997000000000026},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000004784,"netValue":2.5519,"totalNetValue":2.5519,"netValue_forward":2.5519000000000025},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000004784,"netValue":2.526,"totalNetValue":2.526,"netValue_forward":2.5260000000000025},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000004784,"netValue":2.5299,"totalNetValue":2.5299,"netValue_forward":2.5299000000000027},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000004784,"netValue":2.5791,"totalNetValue":2.5791,"netValue_forward":2.579100000000003},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000004784,"netValue":2.5505,"totalNetValue":2.5505,"netValue_forward":2.5505000000000027},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000004784,"netValue":2.5377,"totalNetValue":2.5377,"netValue_forward":2.5377000000000027},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000004784,"netValue":2.5715,"totalNetValue":2.5715,"netValue_forward":2.5715000000000026},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000004784,"netValue":2.549,"totalNetValue":2.549,"netValue_forward":2.5490000000000026},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000004784,"netValue":2.5869,"totalNetValue":2.5869,"netValue_forward":2.5869000000000026},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000004784,"netValue":2.6075,"totalNetValue":2.6075,"netValue_forward":2.607500000000003},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000004784,"netValue":2.62,"totalNetValue":2.62,"netValue_forward":2.620000000000003},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000004784,"netValue":2.6189,"totalNetValue":2.6189,"netValue_forward":2.618900000000003},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000004784,"netValue":2.6421,"totalNetValue":2.6421,"netValue_forward":2.6421000000000032},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000004784,"netValue":2.6223,"totalNetValue":2.6223,"netValue_forward":2.622300000000003},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000004784,"netValue":2.6831,"totalNetValue":2.6831,"netValue_forward":2.6831000000000036},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000004784,"netValue":2.6986,"totalNetValue":2.6986,"netValue_forward":2.6986000000000034},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000004784,"netValue":2.7145,"totalNetValue":2.7145,"netValue_forward":2.7145000000000037},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000004784,"netValue":2.6623,"totalNetValue":2.6623,"netValue_forward":2.662300000000003},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000004784,"netValue":2.7152,"totalNetValue":2.7152,"netValue_forward":2.715200000000003},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000004784,"netValue":2.704,"totalNetValue":2.704,"netValue_forward":2.7040000000000037},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000004784,"netValue":2.7144,"totalNetValue":2.7144,"netValue_forward":2.7144000000000035},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000004784,"netValue":2.6468,"totalNetValue":2.6468,"netValue_forward":2.646800000000003},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000004784,"netValue":2.6072,"totalNetValue":2.6072,"netValue_forward":2.6072000000000033},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000004784,"netValue":2.5784,"totalNetValue":2.5784,"netValue_forward":2.5784000000000025},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000004784,"netValue":2.5923,"totalNetValue":2.5923,"netValue_forward":2.5923000000000025},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000004784,"netValue":2.5902,"totalNetValue":2.5902,"netValue_forward":2.590200000000003},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000004784,"netValue":2.6188,"totalNetValue":2.6188,"netValue_forward":2.618800000000003},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000004784,"netValue":2.6157,"totalNetValue":2.6157,"netValue_forward":2.615700000000003},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000004784,"netValue":2.6352,"totalNetValue":2.6352,"netValue_forward":2.6352000000000033},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000004784,"netValue":2.5866,"totalNetValue":2.5866,"netValue_forward":2.586600000000003},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000004784,"netValue":2.6094,"totalNetValue":2.6094,"netValue_forward":2.609400000000003},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000004784,"netValue":2.6112,"totalNetValue":2.6112,"netValue_forward":2.6112000000000033},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000004784,"netValue":2.6356,"totalNetValue":2.6356,"netValue_forward":2.6356000000000033},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000004784,"netValue":2.6486,"totalNetValue":2.6486,"netValue_forward":2.648600000000003},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000004784,"netValue":2.6204,"totalNetValue":2.6204,"netValue_forward":2.620400000000003},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000004784,"netValue":2.5535,"totalNetValue":2.5535,"netValue_forward":2.553500000000003},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000004784,"netValue":2.5078,"totalNetValue":2.5078,"netValue_forward":2.5078000000000027},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000004784,"netValue":2.4563,"totalNetValue":2.4563,"netValue_forward":2.456300000000003},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000004784,"netValue":2.4769,"totalNetValue":2.4769,"netValue_forward":2.4769000000000028},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000004784,"netValue":2.7055,"totalNetValue":2.7055,"netValue_forward":2.7055000000000025},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000004784,"netValue":2.7572,"totalNetValue":2.7572,"netValue_forward":2.757200000000003},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000004784,"netValue":2.7392,"totalNetValue":2.7392,"netValue_forward":2.739200000000003},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000004784,"netValue":2.7493,"totalNetValue":2.7493,"netValue_forward":2.749300000000003},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000004784,"netValue":2.7423,"totalNetValue":2.7423,"netValue_forward":2.7423000000000033},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000004784,"netValue":2.7611,"totalNetValue":2.7611,"netValue_forward":2.761100000000003},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000004784,"netValue":2.7683,"totalNetValue":2.7683,"netValue_forward":2.768300000000003},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000004784,"netValue":2.7583,"totalNetValue":2.7583,"netValue_forward":2.7583000000000033},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000004784,"netValue":2.8359,"totalNetValue":2.8359,"netValue_forward":2.835900000000003},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000004784,"netValue":2.8421,"totalNetValue":2.8421,"netValue_forward":2.8421000000000025},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000004784,"netValue":2.9277,"totalNetValue":2.9277,"netValue_forward":2.927700000000003},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000004784,"netValue":2.9663,"totalNetValue":2.9663,"netValue_forward":2.966300000000003},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000004784,"netValue":3.0246,"totalNetValue":3.0246,"netValue_forward":3.024600000000003},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000004784,"netValue":3.0175,"totalNetValue":3.0175,"netValue_forward":3.0175000000000027},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000004784,"netValue":3.0128,"totalNetValue":3.0128,"netValue_forward":3.0128000000000026},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000004784,"netValue":2.9556,"totalNetValue":2.9556,"netValue_forward":2.9556000000000027},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000004784,"netValue":3.0444,"totalNetValue":3.0444,"netValue_forward":3.044400000000002},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000004784,"netValue":3.0311,"totalNetValue":3.0311,"netValue_forward":3.031100000000002},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000004784,"netValue":3.0166,"totalNetValue":3.0166,"netValue_forward":3.016600000000002},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000004784,"netValue":3.0103,"totalNetValue":3.0103,"netValue_forward":3.0103000000000026},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000004784,"netValue":3.0117,"totalNetValue":3.0117,"netValue_forward":3.0117000000000025},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000004784,"netValue":2.9317,"totalNetValue":2.9317,"netValue_forward":2.931700000000003},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000004784,"netValue":2.868,"totalNetValue":2.868,"netValue_forward":2.868000000000003},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000004784,"netValue":2.8229,"totalNetValue":2.8229,"netValue_forward":2.822900000000003},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000004784,"netValue":2.8737,"totalNetValue":2.8737,"netValue_forward":2.8737000000000026},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000004784,"netValue":3.0439,"totalNetValue":3.0439,"netValue_forward":3.0439000000000025},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000004784,"netValue":3.102,"totalNetValue":3.102,"netValue_forward":3.102000000000002},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000004784,"netValue":3.0766,"totalNetValue":3.0766,"netValue_forward":3.076600000000002},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000004784,"netValue":3.1025,"totalNetValue":3.1025,"netValue_forward":3.102500000000002},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000004784,"netValue":3.1388,"totalNetValue":3.1388,"netValue_forward":3.138800000000001},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000004784,"netValue":2.9903,"totalNetValue":2.9903,"netValue_forward":2.9903000000000013},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000004784,"netValue":2.9671,"totalNetValue":2.9671,"netValue_forward":2.967100000000001},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000004784,"netValue":2.8564,"totalNetValue":2.8564,"netValue_forward":2.856400000000001},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000004784,"netValue":2.9201,"totalNetValue":2.9201,"netValue_forward":2.920100000000002},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000004784,"netValue":2.8316,"totalNetValue":2.8316,"netValue_forward":2.831600000000001},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000004784,"netValue":2.8128,"totalNetValue":2.8128,"netValue_forward":2.8128000000000015},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000004784,"netValue":2.8986,"totalNetValue":2.8986,"netValue_forward":2.8986000000000014},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000004784,"netValue":2.8362,"totalNetValue":2.8362,"netValue_forward":2.836200000000001},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000004784,"netValue":2.8289,"totalNetValue":2.8289,"netValue_forward":2.828900000000001},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000004784,"netValue":2.8003,"totalNetValue":2.8003,"netValue_forward":2.800300000000001},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000004784,"netValue":2.7637,"totalNetValue":2.7637,"netValue_forward":2.763700000000001},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000004784,"netValue":2.6722,"totalNetValue":2.6722,"netValue_forward":2.6722000000000006},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000004784,"netValue":2.7427,"totalNetValue":2.7427,"netValue_forward":2.7427000000000006},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000004784,"netValue":2.86,"totalNetValue":2.86,"netValue_forward":2.8600000000000003},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000004784,"netValue":2.8029,"totalNetValue":2.8029,"netValue_forward":2.802900000000001},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000004784,"netValue":2.8423,"totalNetValue":2.8423,"netValue_forward":2.8423000000000007},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000004784,"netValue":2.8053,"totalNetValue":2.8053,"netValue_forward":2.8053000000000012},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000004784,"netValue":2.7374,"totalNetValue":2.7374,"netValue_forward":2.7374000000000014},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000004784,"netValue":2.6824,"totalNetValue":2.6824,"netValue_forward":2.6824000000000012},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000004784,"netValue":2.6621,"totalNetValue":2.6621,"netValue_forward":2.6621000000000015},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000004784,"netValue":2.666,"totalNetValue":2.666,"netValue_forward":2.6660000000000013},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000004784,"netValue":2.6944,"totalNetValue":2.6944,"netValue_forward":2.6944000000000012},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000004784,"netValue":2.6003,"totalNetValue":2.6003,"netValue_forward":2.600300000000001},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000004784,"netValue":2.6242,"totalNetValue":2.6242,"netValue_forward":2.6242000000000014},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000004784,"netValue":2.6778,"totalNetValue":2.6778,"netValue_forward":2.6778000000000013},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000004784,"netValue":2.6618,"totalNetValue":2.6618,"netValue_forward":2.6618000000000013},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000004784,"netValue":2.6484,"totalNetValue":2.6484,"netValue_forward":2.6484000000000014},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000004784,"netValue":2.5552,"totalNetValue":2.5552,"netValue_forward":2.555200000000002},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000004784,"netValue":2.5795,"totalNetValue":2.5795,"netValue_forward":2.5795000000000017},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000004784,"netValue":2.6339,"totalNetValue":2.6339,"netValue_forward":2.6339000000000015},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000004784,"netValue":2.705,"totalNetValue":2.705,"netValue_forward":2.705000000000002},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000004784,"netValue":2.7985,"totalNetValue":2.7985,"netValue_forward":2.798500000000002},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000004784,"netValue":2.807,"totalNetValue":2.807,"netValue_forward":2.807000000000002},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000004784,"netValue":2.8434,"totalNetValue":2.8434,"netValue_forward":2.843400000000002},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000004784,"netValue":2.7531,"totalNetValue":2.7531,"netValue_forward":2.753100000000002},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000004784,"netValue":2.7652,"totalNetValue":2.7652,"netValue_forward":2.7652000000000023},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000004784,"netValue":2.7386,"totalNetValue":2.7386,"netValue_forward":2.738600000000002},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000004784,"netValue":2.8297,"totalNetValue":2.8297,"netValue_forward":2.829700000000002},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000004784,"netValue":2.7543,"totalNetValue":2.7543,"netValue_forward":2.754300000000002},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000004784,"netValue":2.6927,"totalNetValue":2.6927,"netValue_forward":2.6927000000000016},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000004784,"netValue":2.6321,"totalNetValue":2.6321,"netValue_forward":2.6321000000000017},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000004784,"netValue":2.6801,"totalNetValue":2.6801,"netValue_forward":2.6801000000000017},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000004784,"netValue":2.707,"totalNetValue":2.707,"netValue_forward":2.7070000000000016},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000004784,"netValue":2.7282,"totalNetValue":2.7282,"netValue_forward":2.728200000000002},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000004784,"netValue":2.7082,"totalNetValue":2.7082,"netValue_forward":2.7082000000000024},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000004784,"netValue":2.6796,"totalNetValue":2.6796,"netValue_forward":2.679600000000002},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000004784,"netValue":2.6634,"totalNetValue":2.6634,"netValue_forward":2.663400000000002},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000004784,"netValue":2.6818,"totalNetValue":2.6818,"netValue_forward":2.6818000000000017},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000004784,"netValue":2.6853,"totalNetValue":2.6853,"netValue_forward":2.6853000000000016},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000004784,"netValue":2.6363,"totalNetValue":2.6363,"netValue_forward":2.6363000000000016},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000004784,"netValue":2.6783,"totalNetValue":2.6783,"netValue_forward":2.678300000000002},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000004784,"netValue":2.719,"totalNetValue":2.719,"netValue_forward":2.7190000000000016},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000004784,"netValue":2.6677,"totalNetValue":2.6677,"netValue_forward":2.6677000000000013},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000004784,"netValue":2.6157,"totalNetValue":2.6157,"netValue_forward":2.6157000000000017},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000004784,"netValue":2.6363,"totalNetValue":2.6363,"netValue_forward":2.6363000000000016},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000004784,"netValue":2.5547,"totalNetValue":2.5547,"netValue_forward":2.5547000000000017},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000004784,"netValue":2.5711,"totalNetValue":2.5711,"netValue_forward":2.571100000000002},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000004784,"netValue":2.6078,"totalNetValue":2.6078,"netValue_forward":2.6078000000000023},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000004784,"netValue":2.6836,"totalNetValue":2.6836,"netValue_forward":2.6836000000000024},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000004784,"netValue":2.6745,"totalNetValue":2.6745,"netValue_forward":2.6745000000000028},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000004784,"netValue":2.6252,"totalNetValue":2.6252,"netValue_forward":2.625200000000002},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000004784,"netValue":2.5789,"totalNetValue":2.5789,"netValue_forward":2.5789000000000017},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000004784,"netValue":2.658,"totalNetValue":2.658,"netValue_forward":2.658000000000002},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000004784,"netValue":2.7499,"totalNetValue":2.7499,"netValue_forward":2.749900000000002},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000004784,"netValue":2.8346,"totalNetValue":2.8346,"netValue_forward":2.834600000000002},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000004784,"netValue":2.804,"totalNetValue":2.804,"netValue_forward":2.8040000000000016},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000004784,"netValue":2.8571,"totalNetValue":2.8571,"netValue_forward":2.857100000000002},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000004784,"netValue":2.765,"totalNetValue":2.765,"netValue_forward":2.7650000000000023},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000004784,"netValue":2.7635,"totalNetValue":2.7635,"netValue_forward":2.7635000000000023},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000004784,"netValue":2.7133,"totalNetValue":2.7133,"netValue_forward":2.713300000000002},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000004784,"netValue":2.7159,"totalNetValue":2.7159,"netValue_forward":2.715900000000002},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000004784,"netValue":2.6196,"totalNetValue":2.6196,"netValue_forward":2.619600000000002},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000004784,"netValue":2.5721,"totalNetValue":2.5721,"netValue_forward":2.572100000000001},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000004784,"netValue":2.6378,"totalNetValue":2.6378,"netValue_forward":2.6378000000000017},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000004784,"netValue":2.6188,"totalNetValue":2.6188,"netValue_forward":2.6188000000000016},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000004784,"netValue":2.613,"totalNetValue":2.613,"netValue_forward":2.6130000000000018},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000004784,"netValue":2.6521,"totalNetValue":2.6521,"netValue_forward":2.652100000000002},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000004784,"netValue":2.6572,"totalNetValue":2.6572,"netValue_forward":2.657200000000002},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000004784,"netValue":2.6336,"totalNetValue":2.6336,"netValue_forward":2.6336000000000017},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000004784,"netValue":2.6438,"totalNetValue":2.6438,"netValue_forward":2.643800000000002},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000004784,"netValue":2.6798,"totalNetValue":2.6798,"netValue_forward":2.679800000000002},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000004784,"netValue":2.6853,"totalNetValue":2.6853,"netValue_forward":2.6853000000000016},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000004784,"netValue":2.6718,"totalNetValue":2.6718,"netValue_forward":2.671800000000002},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000004784,"netValue":2.5136,"totalNetValue":2.5136,"netValue_forward":2.5136000000000016},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000004784,"netValue":2.5068,"totalNetValue":2.5068,"netValue_forward":2.506800000000002},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000004784,"netValue":2.5329,"totalNetValue":2.5329,"netValue_forward":2.5329000000000015},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000004784,"netValue":2.5912,"totalNetValue":2.5912,"netValue_forward":2.5912000000000015},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000004784,"netValue":2.5147,"totalNetValue":2.5147,"netValue_forward":2.5147000000000017},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000004784,"netValue":2.6097,"totalNetValue":2.6097,"netValue_forward":2.609700000000002},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000004784,"netValue":2.6666,"totalNetValue":2.6666,"netValue_forward":2.6666000000000016},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000004784,"netValue":2.8155,"totalNetValue":2.8155,"netValue_forward":2.815500000000002},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000004784,"netValue":2.5609,"totalNetValue":2.5609,"netValue_forward":2.5609000000000024},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000004784,"netValue":2.3082,"totalNetValue":2.3082,"netValue_forward":2.308200000000001},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000004784,"netValue":2.2098,"totalNetValue":2.2098,"netValue_forward":2.2098000000000018},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000004784,"netValue":2.1508,"totalNetValue":2.1508,"netValue_forward":2.1508000000000016},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000004784,"netValue":2.1425,"totalNetValue":2.1425,"netValue_forward":2.142500000000002},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000004784,"netValue":2.0641,"totalNetValue":2.0641,"netValue_forward":2.064100000000002},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000004784,"netValue":2.064,"totalNetValue":2.064,"netValue_forward":2.064000000000002},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000004784,"netValue":2.0652,"totalNetValue":2.0652,"netValue_forward":2.0652000000000017},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000004784,"netValue":2.0777,"totalNetValue":2.0777,"netValue_forward":2.077700000000002},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000004784,"netValue":2.0821,"totalNetValue":2.0821,"netValue_forward":2.0821000000000014},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000004784,"netValue":2.0629,"totalNetValue":2.0629,"netValue_forward":2.0629000000000013},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000004784,"netValue":2.0698,"totalNetValue":2.0698,"netValue_forward":2.0698000000000016},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000004784,"netValue":2.0619,"totalNetValue":2.0619,"netValue_forward":2.0619000000000014},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000004784,"netValue":2.0443,"totalNetValue":2.0443,"netValue_forward":2.044300000000001},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000004784,"netValue":2.0566,"totalNetValue":2.0566,"netValue_forward":2.0566000000000013},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000004784,"netValue":2.0874,"totalNetValue":2.0874,"netValue_forward":2.0874000000000015},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000004784,"netValue":2.0879,"totalNetValue":2.0879,"netValue_forward":2.0879000000000016},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000004784,"netValue":2.1106,"totalNetValue":2.1106,"netValue_forward":2.110600000000001},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000004784,"netValue":2.1069,"totalNetValue":2.1069,"netValue_forward":2.1069000000000013},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000004784,"netValue":2.1627,"totalNetValue":2.1627,"netValue_forward":2.1627000000000014},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000004784,"netValue":2.1173,"totalNetValue":2.1173,"netValue_forward":2.117300000000002},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000004784,"netValue":2.1282,"totalNetValue":2.1282,"netValue_forward":2.128200000000002},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000004784,"netValue":2.1367,"totalNetValue":2.1367,"netValue_forward":2.1367000000000016},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000004784,"netValue":2.1609,"totalNetValue":2.1609,"netValue_forward":2.1609000000000016},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000004784,"netValue":2.19,"totalNetValue":2.19,"netValue_forward":2.1900000000000013},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000004784,"netValue":2.2069,"totalNetValue":2.2069,"netValue_forward":2.2069000000000014},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000004784,"netValue":2.2069,"totalNetValue":2.2069,"netValue_forward":2.2069000000000014},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000004784,"netValue":2.1936,"totalNetValue":2.1936,"netValue_forward":2.1936000000000018},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000004784,"netValue":2.2126,"totalNetValue":2.2126,"netValue_forward":2.212600000000001},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000004784,"netValue":2.2102,"totalNetValue":2.2102,"netValue_forward":2.2102000000000013},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000004784,"netValue":2.1823,"totalNetValue":2.1823,"netValue_forward":2.182300000000001},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000004784,"netValue":2.1774,"totalNetValue":2.1774,"netValue_forward":2.177400000000001},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000004784,"netValue":2.202,"totalNetValue":2.202,"netValue_forward":2.2020000000000004},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000004784,"netValue":2.181,"totalNetValue":2.181,"netValue_forward":2.181000000000001},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000004784,"netValue":2.18,"totalNetValue":2.18,"netValue_forward":2.180000000000001},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000004784,"netValue":2.1637,"totalNetValue":2.1637,"netValue_forward":2.1637000000000013},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000004784,"netValue":2.1785,"totalNetValue":2.1785,"netValue_forward":2.1785000000000014},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000004784,"netValue":2.1888,"totalNetValue":2.1888,"netValue_forward":2.1888000000000014},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000004784,"netValue":2.1604,"totalNetValue":2.1604,"netValue_forward":2.160400000000002},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000004784,"netValue":2.2484,"totalNetValue":2.2484,"netValue_forward":2.2484000000000024},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000004784,"netValue":2.3156,"totalNetValue":2.3156,"netValue_forward":2.3156000000000025},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000004784,"netValue":2.3099,"totalNetValue":2.3099,"netValue_forward":2.309900000000002},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000004784,"netValue":2.2573,"totalNetValue":2.2573,"netValue_forward":2.257300000000002},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000004784,"netValue":2.2756,"totalNetValue":2.2756,"netValue_forward":2.275600000000002},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000004784,"netValue":2.2714,"totalNetValue":2.2714,"netValue_forward":2.271400000000002},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000004784,"netValue":2.2513,"totalNetValue":2.2513,"netValue_forward":2.2513000000000023},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000004784,"netValue":2.2888,"totalNetValue":2.2888,"netValue_forward":2.288800000000002},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000004784,"netValue":2.3055,"totalNetValue":2.3055,"netValue_forward":2.3055000000000017},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000004784,"netValue":2.3757,"totalNetValue":2.3757,"netValue_forward":2.3757000000000024},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000004784,"netValue":2.3762,"totalNetValue":2.3762,"netValue_forward":2.376200000000002},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000004784,"netValue":2.3891,"totalNetValue":2.3891,"netValue_forward":2.389100000000002},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000004784,"netValue":2.3871,"totalNetValue":2.3871,"netValue_forward":2.3871000000000024},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000004784,"netValue":2.4502,"totalNetValue":2.4502,"netValue_forward":2.450200000000002},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000004784,"netValue":2.408,"totalNetValue":2.408,"netValue_forward":2.4080000000000017},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000004784,"netValue":2.4088,"totalNetValue":2.4088,"netValue_forward":2.4088000000000016},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000004784,"netValue":2.4284,"totalNetValue":2.4284,"netValue_forward":2.428400000000002},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000004784,"netValue":2.4239,"totalNetValue":2.4239,"netValue_forward":2.423900000000002},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000004784,"netValue":2.4147,"totalNetValue":2.4147,"netValue_forward":2.4147000000000016},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000004784,"netValue":2.3379,"totalNetValue":2.3379,"netValue_forward":2.3379000000000016},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000004784,"netValue":2.334,"totalNetValue":2.334,"netValue_forward":2.3340000000000014},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000004784,"netValue":2.3343,"totalNetValue":2.3343,"netValue_forward":2.334300000000001},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000004784,"netValue":2.3353,"totalNetValue":2.3353,"netValue_forward":2.3353000000000015},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000004784,"netValue":2.341,"totalNetValue":2.341,"netValue_forward":2.341000000000002},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000004784,"netValue":2.3618,"totalNetValue":2.3618,"netValue_forward":2.361800000000002},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000004784,"netValue":2.341,"totalNetValue":2.341,"netValue_forward":2.341000000000002},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000004784,"netValue":2.3412,"totalNetValue":2.3412,"netValue_forward":2.341200000000002},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000004784,"netValue":2.3147,"totalNetValue":2.3147,"netValue_forward":2.314700000000002},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000004784,"netValue":2.3369,"totalNetValue":2.3369,"netValue_forward":2.3369000000000013},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000004784,"netValue":2.2996,"totalNetValue":2.2996,"netValue_forward":2.2996000000000016},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000004784,"netValue":2.3447,"totalNetValue":2.3447,"netValue_forward":2.3447000000000013},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000004784,"netValue":2.378,"totalNetValue":2.378,"netValue_forward":2.3780000000000014},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000004784,"netValue":2.3779,"totalNetValue":2.3779,"netValue_forward":2.3779000000000012},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000004784,"netValue":2.394,"totalNetValue":2.394,"netValue_forward":2.3940000000000015},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000004784,"netValue":2.4068,"totalNetValue":2.4068,"netValue_forward":2.4068000000000014},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000004784,"netValue":2.3878,"totalNetValue":2.3878,"netValue_forward":2.3878000000000013},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000004784,"netValue":2.3549,"totalNetValue":2.3549,"netValue_forward":2.3549000000000015},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000004784,"netValue":2.3127,"totalNetValue":2.3127,"netValue_forward":2.3127000000000013},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000004784,"netValue":2.2901,"totalNetValue":2.2901,"netValue_forward":2.2901000000000007},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000004784,"netValue":2.2754,"totalNetValue":2.2754,"netValue_forward":2.2754000000000008},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000004784,"netValue":2.2636,"totalNetValue":2.2636,"netValue_forward":2.2636000000000007},{"date":"2024-06-05T16:00:00.000Z","stockId":3000000004784,"netValue":2.2881,"totalNetValue":2.2881,"netValue_forward":2.288100000000001},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000004784,"netValue":2.2814,"totalNetValue":2.2814,"netValue_forward":2.281400000000001},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000004784,"netValue":2.3085,"totalNetValue":2.3085,"netValue_forward":2.308500000000001},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000004784,"netValue":2.2978,"totalNetValue":2.2978,"netValue_forward":2.297800000000001},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000004784,"netValue":2.2542,"totalNetValue":2.2542,"netValue_forward":2.2542000000000013},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000004784,"netValue":2.2509,"totalNetValue":2.2509,"netValue_forward":2.2509000000000015},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000004784,"netValue":2.2507,"totalNetValue":2.2507,"netValue_forward":2.2507000000000015},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000004784,"netValue":2.2464,"totalNetValue":2.2464,"netValue_forward":2.2464000000000013},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000004784,"netValue":2.2801,"totalNetValue":2.2801,"netValue_forward":2.2801000000000013},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000004784,"netValue":2.252,"totalNetValue":2.252,"netValue_forward":2.252000000000001},{"date":"2024-05-22T16:00:00.000Z","stockId":3000000004784,"netValue":2.2995,"totalNetValue":2.2995,"netValue_forward":2.2995000000000014},{"date":"2024-05-21T16:00:00.000Z","stockId":3000000004784,"netValue":2.3192,"totalNetValue":2.3192,"netValue_forward":2.3192000000000013}],"influencesList":[]}