window.pageData = {"year":3,"granularity":"y1","startDate":"2023-05-22T21:20:18.474Z","endDate":"2026-05-22T21:20:18.473Z","stock":{"_id":3000000004784,"stockCode":"004784","stockType":"fund","areaCode":"cn","followedNum":49,"blackenedNum":0,"status":"normal","exchange":"jj","fundType":"stock","ipoDate":"2017-08-20T16:00:00.000Z","setUpScale":328131000,"market":"a","tickerId":4784,"custody":"中国建设银行股份有限公司","name":"招商稳健优选股票型证券投资基金","shortName":"招商稳健优选股票A","fundSecondLevel":"company","fundStatus":"normal","masterFundFlag":1,"inceptionDate":"2017-09-19T16:00:00.000Z","fundCollectionId":4000050210000,"currency":"CNY","masterFundShortName":"招商稳健优选股票","memoNum":1,"pinyin":"zswjyxgpxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50210000","tickerId":50210000,"name":"招商基金管理有限公司"},"managers":[{"name":"陈西中","stockType":"fund_manager","stockCode":"db20823174","exchange":"fm","tickerId":32426217840}],"hotMetrics":{"fss":{"stockId":3000000004784,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0,"f_ins_h_s_r_c_hy":-0.0001,"f_ins_h_s_r_c_1y":-0.0134,"f_ind_h_s_r":1,"f_ind_h_s_r_c_hy":0.00010000000000010001,"f_ind_h_s_r_c_1y":0.013400000000000079,"f_h_a":12202,"f_h_s_a":7664,"last_data_date":"2025-06-29T16:00:00.000Z"},"fpr":{"stockId":3000000004784,"type":"fpr","f_p_r_fys_ssc":5565,"f_p_r_fys_ssrp":0.10100647016534867,"f_p_r_m1_ssc":5828,"f_p_r_m1_ssrp":0.06263943710314056,"f_p_r_m3_ssc":5700,"f_p_r_m3_ssrp":0.10422881207229338,"f_p_r_m6_ssc":5414,"f_p_r_m6_ssrp":0.08036209126177721,"f_p_r_y1_ssc":4647,"f_p_r_y1_ssrp":0.04799827808867843,"f_p_r_y2_ssc":3540,"f_p_r_y2_ssrp":0.07996609211641707,"f_p_r_y3_ssc":2888,"f_p_r_y3_ssrp":0.07724281260824385,"f_p_r_y5_ssc":1768,"f_p_r_y5_ssrp":0.02603282399547255,"f_cagr_p_r_fs_ssc":5904,"f_cagr_p_r_fs_ssrp":0.21937997628324582},"fp":{"stockId":3000000004784,"type":"fp","f_p_r_fys":0.31828026358232364,"f_p_r_m1":0.17522850980794913,"f_p_r_m3":0.21575793633929807,"f_p_r_m6":0.4854353808608971,"f_p_r_y1":1.2117592485213935,"f_p_r_y3":1.067724332333487,"f_p_r_y5":1.4249205340114344,"f_cagr_p_r_fs":0.22278943059677792,"f_p_r_d1":0.00209281466963418,"f_p_r_y2":1.4670576060710574,"last_data_date":"2026-05-21T16:00:00.000Z"},"ff":{"stockId":3000000004784,"type":"ff","f_m_f":1739340,"f_m_f_r":0.012,"f_c_f":289889,"f_c_f_r":0.002,"f_m_a_c_f":2029229,"f_m_a_c_f_r":0.014,"f_m_c_f_d":"2024-09-18T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2025-09-18T16:00:00.000Z","f_m_fr":0.012,"f_mac_fr":0.014},"f_nlacan":{"stockId":3000000004784,"type":"f_nlacan","f_nv_d":"2026-05-21T16:00:00.000Z","f_nv":5.7216,"f_nv_cr":0.04395423942197163},"f_as":{"stockId":3000000004784,"type":"f_as","f_tas":313721505.0452,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000019863,"name":"招商稳健优选股票型证券投资基金","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"019863","tickerId":19863,"shortName":"招商稳健优选股票C","currency":"CNY","__csrcFundId":4762,"exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"lastUpdated":"2025-01-04T00:32:27.665Z","inceptionDate":"2023-10-30T16:00:00.000Z","fundCollectionId":4000050210000,"pinyin":"zswjyxgpxzqtzjj"}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000004784,"stockId":300308,"holdings":37559,"marketCap":21386470,"netValueRatio":0.0626,"quarterlyChange":-0.06654098360655702,"stock":{"stockCode":"300308","exchange":"sz","stockType":"company","tickerId":300308,"name":"中际旭创"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000004784,"stockId":300502,"holdings":38384,"marketCap":16997970,"netValueRatio":0.0498,"quarterlyChange":0.027757148161901002,"stock":{"stockCode":"300502","exchange":"sz","stockType":"company","tickerId":300502,"name":"新易盛"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000004784,"stockId":688106,"holdings":565181,"marketCap":14762527,"netValueRatio":0.0432,"quarterlyChange":0.33333333333333304,"stock":{"stockCode":"688106","tickerId":688106,"exchange":"sh","stockType":"company","name":"金宏气体"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000004784,"stockId":605117,"holdings":98600,"marketCap":12961956,"netValueRatio":0.038,"quarterlyChange":0.5250580046403721,"stock":{"stockCode":"605117","tickerId":605117,"exchange":"sh","stockType":"company","name":"德业股份"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000004784,"stockId":2384,"holdings":101500,"marketCap":10484950,"netValueRatio":0.0307,"quarterlyChange":0.22031896042528043,"stock":{"stockCode":"002384","exchange":"sz","stockType":"company","tickerId":2384,"name":"东山精密"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000004784,"stockId":688072,"holdings":28044,"marketCap":10376280,"netValueRatio":0.0304,"quarterlyChange":0.12121212121212044,"stock":{"name":"拓荆科技","exchange":"sh","stockType":"company","stockCode":"688072","tickerId":688072}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000004784,"stockId":300274,"holdings":61800,"marketCap":9316968,"netValueRatio":0.0273,"quarterlyChange":-0.1185687558465861,"stock":{"stockCode":"300274","exchange":"sz","stockType":"company","tickerId":300274,"name":"阳光电源"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000004784,"stockId":300750,"holdings":21200,"marketCap":8516040,"netValueRatio":0.0249,"quarterlyChange":0.09377552687469404,"stock":{"stockCode":"300750","exchange":"sz","stockType":"company","tickerId":300750,"name":"宁德时代"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000004784,"stockId":688717,"holdings":70276,"marketCap":8222292,"netValueRatio":0.0241,"quarterlyChange":0.8993506493506485,"stock":{"name":"艾罗能源","exchange":"sh","stockType":"company","stockCode":"688717","tickerId":688717}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000004784,"stockId":600183,"holdings":135300,"marketCap":7329201,"netValueRatio":0.0215,"quarterlyChange":-0.24142276992017864,"stock":{"stockCode":"600183","exchange":"sh","stockType":"company","tickerId":600183,"name":"生益科技"}}],"bondHoldings":[{"_id":"69e8f9321398d798430003f0","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000004784,"stockCode":"019785","stockName":"25国债13","holdings":9000,"marketCap":908558,"netValueRatio":0.0027,"lastUpdated":"2026-04-22T16:37:06.621Z"}],"lastFsMetrics":{"latestTurnoverRate":8.691532968110756,"latestTurnoverRateDate":"2025-06-29T16:00:00.000Z"}},"drawdownList":[{"date":"2026-05-21T16:00:00.000Z","value":-0.0032,"startDate":"2026-05-19T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-05-20T16:00:00.000Z","longestDrawdownValue":-0.0452},{"date":"2026-05-20T16:00:00.000Z","value":-0.0452,"startDate":"2026-05-19T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-05-20T16:00:00.000Z","longestDrawdownValue":-0.0452},{"date":"2026-05-19T16:00:00.000Z","value":null},{"date":"2026-05-18T16:00:00.000Z","value":-0.0115,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-05-14T16:00:00.000Z","longestDrawdownValue":-0.0372},{"date":"2026-05-17T16:00:00.000Z","value":-0.0261,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-05-14T16:00:00.000Z","longestDrawdownValue":-0.0372},{"date":"2026-05-14T16:00:00.000Z","value":-0.0372,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-05-14T16:00:00.000Z","longestDrawdownValue":-0.0372},{"date":"2026-05-13T16:00:00.000Z","value":-0.017,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-05-13T16:00:00.000Z","longestDrawdownValue":-0.017},{"date":"2026-05-12T16:00:00.000Z","value":null},{"date":"2026-05-11T16:00:00.000Z","value":null},{"date":"2026-05-10T16:00:00.000Z","value":null},{"date":"2026-05-07T16:00:00.000Z","value":-0.0057,"startDate":"2026-05-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-05-07T16:00:00.000Z","longestDrawdownValue":-0.0057},{"date":"2026-05-06T16:00:00.000Z","value":null},{"date":"2026-05-05T16:00:00.000Z","value":null},{"date":"2026-04-29T16:00:00.000Z","value":-0.0134,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2026-04-01T16:00:00.000Z","longestDrawdownValue":-0.2056},{"date":"2026-04-28T16:00:00.000Z","value":-0.0305,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2026-04-01T16:00:00.000Z","longestDrawdownValue":-0.2056},{"date":"2026-04-27T16:00:00.000Z","value":-0.0429,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2026-04-01T16:00:00.000Z","longestDrawdownValue":-0.2056},{"date":"2026-04-26T16:00:00.000Z","value":-0.0238,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2026-04-01T16:00:00.000Z","longestDrawdownValue":-0.2056},{"date":"2026-04-23T16:00:00.000Z","value":-0.038,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2026-04-01T16:00:00.000Z","longestDrawdownValue":-0.2056},{"date":"2026-04-22T16:00:00.000Z","value":-0.0313,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2026-04-01T16:00:00.000Z","longestDrawdownValue":-0.2056},{"date":"2026-04-21T16:00:00.000Z","value":-0.032,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2026-04-01T16:00:00.000Z","longestDrawdownValue":-0.2056},{"date":"2026-04-20T16:00:00.000Z","value":-0.0603,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2026-04-01T16:00:00.000Z","longestDrawdownValue":-0.2056},{"date":"2026-04-19T16:00:00.000Z","value":-0.0774,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2026-04-01T16:00:00.000Z","longestDrawdownValue":-0.2056},{"date":"2026-04-16T16:00:00.000Z","value":-0.0815,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2026-04-01T16:00:00.000Z","longestDrawdownValue":-0.2056},{"date":"2026-04-15T16:00:00.000Z","value":-0.1033,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2026-04-01T16:00:00.000Z","longestDrawdownValue":-0.2056},{"date":"2026-04-14T16:00:00.000Z","value":-0.1306,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2026-04-01T16:00:00.000Z","longestDrawdownValue":-0.2056},{"date":"2026-04-13T16:00:00.000Z","value":-0.1204,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2026-04-01T16:00:00.000Z","longestDrawdownValue":-0.2056},{"date":"2026-04-12T16:00:00.000Z","value":-0.1371,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2026-04-01T16:00:00.000Z","longestDrawdownValue":-0.2056},{"date":"2026-04-09T16:00:00.000Z","value":-0.1407,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2026-04-01T16:00:00.000Z","longestDrawdownValue":-0.2056},{"date":"2026-04-08T16:00:00.000Z","value":-0.1625,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2026-04-01T16:00:00.000Z","longestDrawdownValue":-0.2056},{"date":"2026-04-07T16:00:00.000Z","value":-0.1679,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2026-04-01T16:00:00.000Z","longestDrawdownValue":-0.2056},{"date":"2026-04-06T16:00:00.000Z","value":-0.1994,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2026-04-01T16:00:00.000Z","longestDrawdownValue":-0.2056},{"date":"2026-04-02T16:00:00.000Z","value":-0.2029,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2026-04-01T16:00:00.000Z","longestDrawdownValue":-0.2056},{"date":"2026-04-01T16:00:00.000Z","value":-0.2056,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2026-04-01T16:00:00.000Z","longestDrawdownValue":-0.2056},{"date":"2026-03-31T16:00:00.000Z","value":-0.1908,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":5356800000,"longestDrawdownEndDate":"2026-03-30T16:00:00.000Z","longestDrawdownValue":-0.2036},{"date":"2026-03-30T16:00:00.000Z","value":-0.2036,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":5356800000,"longestDrawdownEndDate":"2026-03-30T16:00:00.000Z","longestDrawdownValue":-0.2036},{"date":"2026-03-29T16:00:00.000Z","value":-0.1812,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1858},{"date":"2026-03-26T16:00:00.000Z","value":-0.1762,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1858},{"date":"2026-03-25T16:00:00.000Z","value":-0.1803,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1858},{"date":"2026-03-24T16:00:00.000Z","value":-0.1675,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1858},{"date":"2026-03-23T16:00:00.000Z","value":-0.1784,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1858},{"date":"2026-03-22T16:00:00.000Z","value":-0.1858,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1858},{"date":"2026-03-19T16:00:00.000Z","value":-0.1538,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2026-03-16T16:00:00.000Z","longestDrawdownValue":-0.1594},{"date":"2026-03-18T16:00:00.000Z","value":-0.1564,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2026-03-16T16:00:00.000Z","longestDrawdownValue":-0.1594},{"date":"2026-03-17T16:00:00.000Z","value":-0.1369,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2026-03-16T16:00:00.000Z","longestDrawdownValue":-0.1594},{"date":"2026-03-16T16:00:00.000Z","value":-0.1594,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2026-03-16T16:00:00.000Z","longestDrawdownValue":-0.1594},{"date":"2026-03-15T16:00:00.000Z","value":-0.1353,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":4060800000,"longestDrawdownEndDate":"2026-03-15T16:00:00.000Z","longestDrawdownValue":-0.1353},{"date":"2026-03-12T16:00:00.000Z","value":-0.1297,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":3801600000,"longestDrawdownEndDate":"2026-03-12T16:00:00.000Z","longestDrawdownValue":-0.1297},{"date":"2026-03-11T16:00:00.000Z","value":-0.1099,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2026-03-11T16:00:00.000Z","longestDrawdownValue":-0.1099},{"date":"2026-03-10T16:00:00.000Z","value":-0.0924,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2026-03-08T16:00:00.000Z","longestDrawdownValue":-0.1071},{"date":"2026-03-09T16:00:00.000Z","value":-0.0803,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2026-03-08T16:00:00.000Z","longestDrawdownValue":-0.1071},{"date":"2026-03-08T16:00:00.000Z","value":-0.1071,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2026-03-08T16:00:00.000Z","longestDrawdownValue":-0.1071},{"date":"2026-03-05T16:00:00.000Z","value":-0.0887,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.1},{"date":"2026-03-04T16:00:00.000Z","value":-0.0891,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.1},{"date":"2026-03-03T16:00:00.000Z","value":-0.1,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.1},{"date":"2026-03-02T16:00:00.000Z","value":-0.0934,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":2937600000,"longestDrawdownEndDate":"2026-03-02T16:00:00.000Z","longestDrawdownValue":-0.0934},{"date":"2026-03-01T16:00:00.000Z","value":-0.0385,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2026-02-05T16:00:00.000Z","longestDrawdownValue":-0.0741},{"date":"2026-02-26T16:00:00.000Z","value":-0.0254,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2026-02-05T16:00:00.000Z","longestDrawdownValue":-0.0741},{"date":"2026-02-25T16:00:00.000Z","value":-0.0339,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2026-02-05T16:00:00.000Z","longestDrawdownValue":-0.0741},{"date":"2026-02-24T16:00:00.000Z","value":-0.0565,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2026-02-05T16:00:00.000Z","longestDrawdownValue":-0.0741},{"date":"2026-02-23T16:00:00.000Z","value":-0.0554,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2026-02-05T16:00:00.000Z","longestDrawdownValue":-0.0741},{"date":"2026-02-12T16:00:00.000Z","value":-0.0643,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2026-02-05T16:00:00.000Z","longestDrawdownValue":-0.0741},{"date":"2026-02-11T16:00:00.000Z","value":-0.0425,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2026-02-05T16:00:00.000Z","longestDrawdownValue":-0.0741},{"date":"2026-02-10T16:00:00.000Z","value":-0.0634,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2026-02-05T16:00:00.000Z","longestDrawdownValue":-0.0741},{"date":"2026-02-09T16:00:00.000Z","value":-0.0442,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2026-02-05T16:00:00.000Z","longestDrawdownValue":-0.0741},{"date":"2026-02-08T16:00:00.000Z","value":-0.0344,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2026-02-05T16:00:00.000Z","longestDrawdownValue":-0.0741},{"date":"2026-02-05T16:00:00.000Z","value":-0.0741,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2026-02-05T16:00:00.000Z","longestDrawdownValue":-0.0741},{"date":"2026-02-04T16:00:00.000Z","value":-0.0677,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2026-02-04T16:00:00.000Z","longestDrawdownValue":-0.0677},{"date":"2026-02-03T16:00:00.000Z","value":-0.0323,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0659},{"date":"2026-02-02T16:00:00.000Z","value":-0.0178,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0659},{"date":"2026-02-01T16:00:00.000Z","value":-0.0659,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0659},{"date":"2026-01-29T16:00:00.000Z","value":-0.0249,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-01-29T16:00:00.000Z","longestDrawdownValue":-0.0249},{"date":"2026-01-28T16:00:00.000Z","value":-0.022,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-28T16:00:00.000Z","longestDrawdownValue":-0.022},{"date":"2026-01-27T16:00:00.000Z","value":null},{"date":"2026-01-26T16:00:00.000Z","value":null},{"date":"2026-01-25T16:00:00.000Z","value":-0.0169,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2026-01-25T16:00:00.000Z","longestDrawdownValue":-0.0169},{"date":"2026-01-22T16:00:00.000Z","value":null},{"date":"2026-01-21T16:00:00.000Z","value":null},{"date":"2026-01-20T16:00:00.000Z","value":-0.0082,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-12T16:00:00.000Z","longestDrawdownValue":-0.026},{"date":"2026-01-19T16:00:00.000Z","value":-0.0232,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-12T16:00:00.000Z","longestDrawdownValue":-0.026},{"date":"2026-01-18T16:00:00.000Z","value":-0.0048,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-12T16:00:00.000Z","longestDrawdownValue":-0.026},{"date":"2026-01-15T16:00:00.000Z","value":-0.0002,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-12T16:00:00.000Z","longestDrawdownValue":-0.026},{"date":"2026-01-14T16:00:00.000Z","value":-0.0071,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-12T16:00:00.000Z","longestDrawdownValue":-0.026},{"date":"2026-01-13T16:00:00.000Z","value":-0.0055,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-12T16:00:00.000Z","longestDrawdownValue":-0.026},{"date":"2026-01-12T16:00:00.000Z","value":-0.026,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-12T16:00:00.000Z","longestDrawdownValue":-0.026},{"date":"2026-01-11T16:00:00.000Z","value":null},{"date":"2026-01-08T16:00:00.000Z","value":null},{"date":"2026-01-07T16:00:00.000Z","value":null},{"date":"2026-01-06T16:00:00.000Z","value":null},{"date":"2026-01-05T16:00:00.000Z","value":-0.0055,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.1424},{"date":"2026-01-04T16:00:00.000Z","value":-0.0081,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.1424},{"date":"2025-12-30T16:00:00.000Z","value":-0.0329,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.1424},{"date":"2025-12-29T16:00:00.000Z","value":-0.0196,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.1424},{"date":"2025-12-28T16:00:00.000Z","value":-0.0157,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.1424},{"date":"2025-12-25T16:00:00.000Z","value":-0.0074,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.1424},{"date":"2025-12-24T16:00:00.000Z","value":-0.0009,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.1424},{"date":"2025-12-23T16:00:00.000Z","value":-0.0052,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.1424},{"date":"2025-12-22T16:00:00.000Z","value":-0.0208,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.1424},{"date":"2025-12-21T16:00:00.000Z","value":-0.0305,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.1424},{"date":"2025-12-18T16:00:00.000Z","value":-0.0712,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.1424},{"date":"2025-12-17T16:00:00.000Z","value":-0.0643,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.1424},{"date":"2025-12-16T16:00:00.000Z","value":-0.0455,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.1424},{"date":"2025-12-15T16:00:00.000Z","value":-0.0884,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.1424},{"date":"2025-12-14T16:00:00.000Z","value":-0.0656,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.1424},{"date":"2025-12-11T16:00:00.000Z","value":-0.0377,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.1424},{"date":"2025-12-10T16:00:00.000Z","value":-0.0536,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.1424},{"date":"2025-12-09T16:00:00.000Z","value":-0.0312,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.1424},{"date":"2025-12-08T16:00:00.000Z","value":-0.0429,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.1424},{"date":"2025-12-07T16:00:00.000Z","value":-0.0565,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.1424},{"date":"2025-12-04T16:00:00.000Z","value":-0.0916,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.1424},{"date":"2025-12-03T16:00:00.000Z","value":-0.0971,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.1424},{"date":"2025-12-02T16:00:00.000Z","value":-0.1042,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.1424},{"date":"2025-12-01T16:00:00.000Z","value":-0.1006,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.1424},{"date":"2025-11-30T16:00:00.000Z","value":-0.0931,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.1424},{"date":"2025-11-27T16:00:00.000Z","value":-0.1,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.1424},{"date":"2025-11-26T16:00:00.000Z","value":-0.1124,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.1424},{"date":"2025-11-25T16:00:00.000Z","value":-0.1034,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.1424},{"date":"2025-11-24T16:00:00.000Z","value":-0.1249,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.1424},{"date":"2025-11-23T16:00:00.000Z","value":-0.1424,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.1424},{"date":"2025-11-20T16:00:00.000Z","value":-0.1417,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1417},{"date":"2025-11-19T16:00:00.000Z","value":-0.0975,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-11-19T16:00:00.000Z","longestDrawdownValue":-0.0975},{"date":"2025-11-18T16:00:00.000Z","value":-0.089,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-11-17T16:00:00.000Z","longestDrawdownValue":-0.089},{"date":"2025-11-17T16:00:00.000Z","value":-0.089,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-11-17T16:00:00.000Z","longestDrawdownValue":-0.089},{"date":"2025-11-16T16:00:00.000Z","value":-0.0775,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2025-11-13T16:00:00.000Z","longestDrawdownValue":-0.0788},{"date":"2025-11-13T16:00:00.000Z","value":-0.0788,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2025-11-13T16:00:00.000Z","longestDrawdownValue":-0.0788},{"date":"2025-11-12T16:00:00.000Z","value":-0.0397,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-11-03T16:00:00.000Z","longestDrawdownValue":-0.0672},{"date":"2025-11-11T16:00:00.000Z","value":-0.0524,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-11-03T16:00:00.000Z","longestDrawdownValue":-0.0672},{"date":"2025-11-10T16:00:00.000Z","value":-0.0538,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-11-03T16:00:00.000Z","longestDrawdownValue":-0.0672},{"date":"2025-11-09T16:00:00.000Z","value":-0.0419,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-11-03T16:00:00.000Z","longestDrawdownValue":-0.0672},{"date":"2025-11-06T16:00:00.000Z","value":-0.0376,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-11-03T16:00:00.000Z","longestDrawdownValue":-0.0672},{"date":"2025-11-05T16:00:00.000Z","value":-0.0303,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-11-03T16:00:00.000Z","longestDrawdownValue":-0.0672},{"date":"2025-11-04T16:00:00.000Z","value":-0.0578,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-11-03T16:00:00.000Z","longestDrawdownValue":-0.0672},{"date":"2025-11-03T16:00:00.000Z","value":-0.0672,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-11-03T16:00:00.000Z","longestDrawdownValue":-0.0672},{"date":"2025-11-02T16:00:00.000Z","value":-0.0567,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-10-30T16:00:00.000Z","longestDrawdownValue":-0.0647},{"date":"2025-10-30T16:00:00.000Z","value":-0.0647,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-10-30T16:00:00.000Z","longestDrawdownValue":-0.0647},{"date":"2025-10-29T16:00:00.000Z","value":-0.0226,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-10-29T16:00:00.000Z","longestDrawdownValue":-0.0226},{"date":"2025-10-28T16:00:00.000Z","value":null},{"date":"2025-10-27T16:00:00.000Z","value":null},{"date":"2025-10-26T16:00:00.000Z","value":-0.0008,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-09-08T16:00:00.000Z","longestDrawdownValue":-0.1428},{"date":"2025-10-23T16:00:00.000Z","value":-0.048,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-09-08T16:00:00.000Z","longestDrawdownValue":-0.1428},{"date":"2025-10-22T16:00:00.000Z","value":-0.0939,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-09-08T16:00:00.000Z","longestDrawdownValue":-0.1428},{"date":"2025-10-21T16:00:00.000Z","value":-0.0806,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-09-08T16:00:00.000Z","longestDrawdownValue":-0.1428},{"date":"2025-10-20T16:00:00.000Z","value":-0.0722,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-09-08T16:00:00.000Z","longestDrawdownValue":-0.1428},{"date":"2025-10-19T16:00:00.000Z","value":-0.108,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-09-08T16:00:00.000Z","longestDrawdownValue":-0.1428},{"date":"2025-10-16T16:00:00.000Z","value":-0.1139,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-09-08T16:00:00.000Z","longestDrawdownValue":-0.1428},{"date":"2025-10-15T16:00:00.000Z","value":-0.076,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-09-08T16:00:00.000Z","longestDrawdownValue":-0.1428},{"date":"2025-10-14T16:00:00.000Z","value":-0.0847,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-09-08T16:00:00.000Z","longestDrawdownValue":-0.1428},{"date":"2025-10-13T16:00:00.000Z","value":-0.1061,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-09-08T16:00:00.000Z","longestDrawdownValue":-0.1428},{"date":"2025-10-12T16:00:00.000Z","value":-0.0578,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-09-08T16:00:00.000Z","longestDrawdownValue":-0.1428},{"date":"2025-10-09T16:00:00.000Z","value":-0.0504,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-09-08T16:00:00.000Z","longestDrawdownValue":-0.1428},{"date":"2025-10-08T16:00:00.000Z","value":-0.0198,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-09-08T16:00:00.000Z","longestDrawdownValue":-0.1428},{"date":"2025-09-29T16:00:00.000Z","value":-0.0239,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-09-08T16:00:00.000Z","longestDrawdownValue":-0.1428},{"date":"2025-09-28T16:00:00.000Z","value":-0.0205,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-09-08T16:00:00.000Z","longestDrawdownValue":-0.1428},{"date":"2025-09-25T16:00:00.000Z","value":-0.0417,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-09-08T16:00:00.000Z","longestDrawdownValue":-0.1428},{"date":"2025-09-24T16:00:00.000Z","value":-0.0033,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-09-08T16:00:00.000Z","longestDrawdownValue":-0.1428},{"date":"2025-09-23T16:00:00.000Z","value":-0.0189,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-09-08T16:00:00.000Z","longestDrawdownValue":-0.1428},{"date":"2025-09-22T16:00:00.000Z","value":-0.0074,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-09-08T16:00:00.000Z","longestDrawdownValue":-0.1428},{"date":"2025-09-21T16:00:00.000Z","value":-0.0094,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-09-08T16:00:00.000Z","longestDrawdownValue":-0.1428},{"date":"2025-09-18T16:00:00.000Z","value":-0.0424,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-09-08T16:00:00.000Z","longestDrawdownValue":-0.1428},{"date":"2025-09-17T16:00:00.000Z","value":-0.038,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-09-08T16:00:00.000Z","longestDrawdownValue":-0.1428},{"date":"2025-09-16T16:00:00.000Z","value":-0.0478,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-09-08T16:00:00.000Z","longestDrawdownValue":-0.1428},{"date":"2025-09-15T16:00:00.000Z","value":-0.0483,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-09-08T16:00:00.000Z","longestDrawdownValue":-0.1428},{"date":"2025-09-14T16:00:00.000Z","value":-0.0579,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-09-08T16:00:00.000Z","longestDrawdownValue":-0.1428},{"date":"2025-09-11T16:00:00.000Z","value":-0.0419,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-09-08T16:00:00.000Z","longestDrawdownValue":-0.1428},{"date":"2025-09-10T16:00:00.000Z","value":-0.0284,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-09-08T16:00:00.000Z","longestDrawdownValue":-0.1428},{"date":"2025-09-09T16:00:00.000Z","value":-0.1036,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-09-08T16:00:00.000Z","longestDrawdownValue":-0.1428},{"date":"2025-09-08T16:00:00.000Z","value":-0.1428,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-09-08T16:00:00.000Z","longestDrawdownValue":-0.1428},{"date":"2025-09-07T16:00:00.000Z","value":-0.1347,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-09-07T16:00:00.000Z","longestDrawdownValue":-0.1347},{"date":"2025-09-04T16:00:00.000Z","value":-0.0856,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.1245},{"date":"2025-09-03T16:00:00.000Z","value":-0.1245,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.1245},{"date":"2025-09-02T16:00:00.000Z","value":-0.0394,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-01T16:00:00.000Z","longestDrawdownValue":-0.064},{"date":"2025-09-01T16:00:00.000Z","value":-0.064,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-01T16:00:00.000Z","longestDrawdownValue":-0.064},{"date":"2025-08-31T16:00:00.000Z","value":null},{"date":"2025-08-28T16:00:00.000Z","value":null},{"date":"2025-08-27T16:00:00.000Z","value":null},{"date":"2025-08-26T16:00:00.000Z","value":null},{"date":"2025-08-25T16:00:00.000Z","value":-0.0146,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-25T16:00:00.000Z","longestDrawdownValue":-0.0146},{"date":"2025-08-24T16:00:00.000Z","value":null},{"date":"2025-08-21T16:00:00.000Z","value":-0.0041,"startDate":"2025-08-18T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-08-20T16:00:00.000Z","longestDrawdownValue":-0.0363},{"date":"2025-08-20T16:00:00.000Z","value":-0.0363,"startDate":"2025-08-18T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-08-20T16:00:00.000Z","longestDrawdownValue":-0.0363},{"date":"2025-08-19T16:00:00.000Z","value":-0.0092,"startDate":"2025-08-18T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-19T16:00:00.000Z","longestDrawdownValue":-0.0092},{"date":"2025-08-18T16:00:00.000Z","value":null},{"date":"2025-08-17T16:00:00.000Z","value":null},{"date":"2025-08-14T16:00:00.000Z","value":null},{"date":"2025-08-13T16:00:00.000Z","value":-0.0199,"startDate":"2025-08-12T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-13T16:00:00.000Z","longestDrawdownValue":-0.0199},{"date":"2025-08-12T16:00:00.000Z","value":null},{"date":"2025-08-11T16:00:00.000Z","value":null},{"date":"2025-08-10T16:00:00.000Z","value":null},{"date":"2025-08-07T16:00:00.000Z","value":-0.0151,"startDate":"2025-07-28T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-07-31T16:00:00.000Z","longestDrawdownValue":-0.0242},{"date":"2025-08-06T16:00:00.000Z","value":-0.0162,"startDate":"2025-07-28T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-07-31T16:00:00.000Z","longestDrawdownValue":-0.0242},{"date":"2025-08-05T16:00:00.000Z","value":-0.0092,"startDate":"2025-07-28T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-07-31T16:00:00.000Z","longestDrawdownValue":-0.0242},{"date":"2025-08-04T16:00:00.000Z","value":-0.0152,"startDate":"2025-07-28T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-07-31T16:00:00.000Z","longestDrawdownValue":-0.0242},{"date":"2025-08-03T16:00:00.000Z","value":-0.0179,"startDate":"2025-07-28T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-07-31T16:00:00.000Z","longestDrawdownValue":-0.0242},{"date":"2025-07-31T16:00:00.000Z","value":-0.0242,"startDate":"2025-07-28T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-07-31T16:00:00.000Z","longestDrawdownValue":-0.0242},{"date":"2025-07-30T16:00:00.000Z","value":-0.0071,"startDate":"2025-07-28T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-29T16:00:00.000Z","longestDrawdownValue":-0.0113},{"date":"2025-07-29T16:00:00.000Z","value":-0.0113,"startDate":"2025-07-28T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-29T16:00:00.000Z","longestDrawdownValue":-0.0113},{"date":"2025-07-28T16:00:00.000Z","value":null},{"date":"2025-07-27T16:00:00.000Z","value":-0.0346,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2174},{"date":"2025-07-24T16:00:00.000Z","value":-0.0644,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2174},{"date":"2025-07-23T16:00:00.000Z","value":-0.069,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2174},{"date":"2025-07-22T16:00:00.000Z","value":-0.067,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2174},{"date":"2025-07-21T16:00:00.000Z","value":-0.0636,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2174},{"date":"2025-07-20T16:00:00.000Z","value":-0.0586,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2174},{"date":"2025-07-17T16:00:00.000Z","value":-0.0545,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2174},{"date":"2025-07-16T16:00:00.000Z","value":-0.047,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2174},{"date":"2025-07-15T16:00:00.000Z","value":-0.0811,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2174},{"date":"2025-07-14T16:00:00.000Z","value":-0.0778,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2174},{"date":"2025-07-13T16:00:00.000Z","value":-0.1204,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2174},{"date":"2025-07-10T16:00:00.000Z","value":-0.1256,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2174},{"date":"2025-07-09T16:00:00.000Z","value":-0.1166,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2174},{"date":"2025-07-08T16:00:00.000Z","value":-0.1153,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2174},{"date":"2025-07-07T16:00:00.000Z","value":-0.1129,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2174},{"date":"2025-07-06T16:00:00.000Z","value":-0.144,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2174},{"date":"2025-07-03T16:00:00.000Z","value":-0.1358,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2174},{"date":"2025-07-02T16:00:00.000Z","value":-0.1388,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2174},{"date":"2025-07-01T16:00:00.000Z","value":-0.1505,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2174},{"date":"2025-06-30T16:00:00.000Z","value":-0.1302,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2174},{"date":"2025-06-29T16:00:00.000Z","value":-0.1319,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2174},{"date":"2025-06-26T16:00:00.000Z","value":-0.1449,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2174},{"date":"2025-06-25T16:00:00.000Z","value":-0.1558,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2174},{"date":"2025-06-24T16:00:00.000Z","value":-0.1521,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2174},{"date":"2025-06-23T16:00:00.000Z","value":-0.1667,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2174},{"date":"2025-06-22T16:00:00.000Z","value":-0.1721,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2174},{"date":"2025-06-19T16:00:00.000Z","value":-0.1718,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2174},{"date":"2025-06-18T16:00:00.000Z","value":-0.1585,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2174},{"date":"2025-06-17T16:00:00.000Z","value":-0.1529,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2174},{"date":"2025-06-16T16:00:00.000Z","value":-0.1689,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2174},{"date":"2025-06-15T16:00:00.000Z","value":-0.1631,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2174},{"date":"2025-06-12T16:00:00.000Z","value":-0.1739,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2174},{"date":"2025-06-11T16:00:00.000Z","value":-0.166,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2174},{"date":"2025-06-10T16:00:00.000Z","value":-0.1761,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2174},{"date":"2025-06-09T16:00:00.000Z","value":-0.1763,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2174},{"date":"2025-06-08T16:00:00.000Z","value":-0.1648,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2174},{"date":"2025-06-05T16:00:00.000Z","value":-0.1732,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2174},{"date":"2025-06-04T16:00:00.000Z","value":-0.1718,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2174},{"date":"2025-06-03T16:00:00.000Z","value":-0.187,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2174},{"date":"2025-06-02T16:00:00.000Z","value":-0.1952,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2174},{"date":"2025-05-29T16:00:00.000Z","value":-0.194,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2174},{"date":"2025-05-28T16:00:00.000Z","value":-0.1783,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2174},{"date":"2025-05-27T16:00:00.000Z","value":-0.1874,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2174},{"date":"2025-05-26T16:00:00.000Z","value":-0.1915,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2174},{"date":"2025-05-25T16:00:00.000Z","value":-0.1807,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2174},{"date":"2025-05-22T16:00:00.000Z","value":-0.1879,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2174},{"date":"2025-05-21T16:00:00.000Z","value":-0.1758,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2174},{"date":"2025-05-20T16:00:00.000Z","value":-0.1693,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2174},{"date":"2025-05-19T16:00:00.000Z","value":-0.1653,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2174},{"date":"2025-05-18T16:00:00.000Z","value":-0.1656,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2174},{"date":"2025-05-15T16:00:00.000Z","value":-0.1582,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2174},{"date":"2025-05-14T16:00:00.000Z","value":-0.1646,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2174},{"date":"2025-05-13T16:00:00.000Z","value":-0.1452,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2174},{"date":"2025-05-12T16:00:00.000Z","value":-0.1402,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2174},{"date":"2025-05-11T16:00:00.000Z","value":-0.1352,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2174},{"date":"2025-05-08T16:00:00.000Z","value":-0.1518,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2174},{"date":"2025-05-07T16:00:00.000Z","value":-0.135,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2174},{"date":"2025-05-06T16:00:00.000Z","value":-0.1385,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2174},{"date":"2025-05-05T16:00:00.000Z","value":-0.1352,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2174},{"date":"2025-04-29T16:00:00.000Z","value":-0.1567,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2174},{"date":"2025-04-28T16:00:00.000Z","value":-0.1694,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2174},{"date":"2025-04-27T16:00:00.000Z","value":-0.1785,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2174},{"date":"2025-04-24T16:00:00.000Z","value":-0.1741,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2174},{"date":"2025-04-23T16:00:00.000Z","value":-0.1748,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2174},{"date":"2025-04-22T16:00:00.000Z","value":-0.1657,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2174},{"date":"2025-04-21T16:00:00.000Z","value":-0.1667,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2174},{"date":"2025-04-20T16:00:00.000Z","value":-0.1604,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2174},{"date":"2025-04-17T16:00:00.000Z","value":-0.1759,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2174},{"date":"2025-04-16T16:00:00.000Z","value":-0.1687,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2174},{"date":"2025-04-15T16:00:00.000Z","value":-0.1681,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2174},{"date":"2025-04-14T16:00:00.000Z","value":-0.1603,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2174},{"date":"2025-04-13T16:00:00.000Z","value":-0.1562,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2174},{"date":"2025-04-10T16:00:00.000Z","value":-0.1652,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2174},{"date":"2025-04-09T16:00:00.000Z","value":-0.1865,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2174},{"date":"2025-04-08T16:00:00.000Z","value":-0.201,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2174},{"date":"2025-04-07T16:00:00.000Z","value":-0.2174,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2174},{"date":"2025-04-06T16:00:00.000Z","value":-0.2109,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.2109},{"date":"2025-04-02T16:00:00.000Z","value":-0.138,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2025-04-02T16:00:00.000Z","longestDrawdownValue":-0.138},{"date":"2025-04-01T16:00:00.000Z","value":-0.1216,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2025-03-31T16:00:00.000Z","longestDrawdownValue":-0.1273},{"date":"2025-03-31T16:00:00.000Z","value":-0.1273,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2025-03-31T16:00:00.000Z","longestDrawdownValue":-0.1273},{"date":"2025-03-30T16:00:00.000Z","value":-0.1241,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2025-03-27T16:00:00.000Z","longestDrawdownValue":-0.1263},{"date":"2025-03-27T16:00:00.000Z","value":-0.1263,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2025-03-27T16:00:00.000Z","longestDrawdownValue":-0.1263},{"date":"2025-03-26T16:00:00.000Z","value":-0.1203,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-03-24T16:00:00.000Z","longestDrawdownValue":-0.1212},{"date":"2025-03-25T16:00:00.000Z","value":-0.118,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-03-24T16:00:00.000Z","longestDrawdownValue":-0.1212},{"date":"2025-03-24T16:00:00.000Z","value":-0.1212,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-03-24T16:00:00.000Z","longestDrawdownValue":-0.1212},{"date":"2025-03-23T16:00:00.000Z","value":-0.0965,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-03-02T16:00:00.000Z","longestDrawdownValue":-0.1006},{"date":"2025-03-20T16:00:00.000Z","value":-0.0945,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-03-02T16:00:00.000Z","longestDrawdownValue":-0.1006},{"date":"2025-03-19T16:00:00.000Z","value":-0.0673,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-03-02T16:00:00.000Z","longestDrawdownValue":-0.1006},{"date":"2025-03-18T16:00:00.000Z","value":-0.055,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-03-02T16:00:00.000Z","longestDrawdownValue":-0.1006},{"date":"2025-03-17T16:00:00.000Z","value":-0.0364,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-03-02T16:00:00.000Z","longestDrawdownValue":-0.1006},{"date":"2025-03-16T16:00:00.000Z","value":-0.0386,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-03-02T16:00:00.000Z","longestDrawdownValue":-0.1006},{"date":"2025-03-13T16:00:00.000Z","value":-0.0401,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-03-02T16:00:00.000Z","longestDrawdownValue":-0.1006},{"date":"2025-03-12T16:00:00.000Z","value":-0.0584,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-03-02T16:00:00.000Z","longestDrawdownValue":-0.1006},{"date":"2025-03-11T16:00:00.000Z","value":-0.0301,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-03-02T16:00:00.000Z","longestDrawdownValue":-0.1006},{"date":"2025-03-10T16:00:00.000Z","value":-0.0343,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-03-02T16:00:00.000Z","longestDrawdownValue":-0.1006},{"date":"2025-03-09T16:00:00.000Z","value":-0.0389,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-03-02T16:00:00.000Z","longestDrawdownValue":-0.1006},{"date":"2025-03-06T16:00:00.000Z","value":-0.0409,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-03-02T16:00:00.000Z","longestDrawdownValue":-0.1006},{"date":"2025-03-05T16:00:00.000Z","value":-0.0405,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-03-02T16:00:00.000Z","longestDrawdownValue":-0.1006},{"date":"2025-03-04T16:00:00.000Z","value":-0.066,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-03-02T16:00:00.000Z","longestDrawdownValue":-0.1006},{"date":"2025-03-03T16:00:00.000Z","value":-0.0863,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-03-02T16:00:00.000Z","longestDrawdownValue":-0.1006},{"date":"2025-03-02T16:00:00.000Z","value":-0.1006,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-03-02T16:00:00.000Z","longestDrawdownValue":-0.1006},{"date":"2025-02-27T16:00:00.000Z","value":-0.0845,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-02-27T16:00:00.000Z","longestDrawdownValue":-0.0845},{"date":"2025-02-26T16:00:00.000Z","value":-0.0302,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-02-26T16:00:00.000Z","longestDrawdownValue":-0.0302},{"date":"2025-02-25T16:00:00.000Z","value":-0.0117,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-02-24T16:00:00.000Z","longestDrawdownValue":-0.0198},{"date":"2025-02-24T16:00:00.000Z","value":-0.0198,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-02-24T16:00:00.000Z","longestDrawdownValue":-0.0198},{"date":"2025-02-23T16:00:00.000Z","value":-0.0116,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-02-23T16:00:00.000Z","longestDrawdownValue":-0.0116},{"date":"2025-02-20T16:00:00.000Z","value":null},{"date":"2025-02-19T16:00:00.000Z","value":null},{"date":"2025-02-18T16:00:00.000Z","value":null},{"date":"2025-02-17T16:00:00.000Z","value":-0.0218,"startDate":"2025-02-16T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-02-17T16:00:00.000Z","longestDrawdownValue":-0.0218},{"date":"2025-02-16T16:00:00.000Z","value":null},{"date":"2025-02-13T16:00:00.000Z","value":-0.0231,"startDate":"2025-02-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-02-12T16:00:00.000Z","longestDrawdownValue":-0.0296},{"date":"2025-02-12T16:00:00.000Z","value":-0.0296,"startDate":"2025-02-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-02-12T16:00:00.000Z","longestDrawdownValue":-0.0296},{"date":"2025-02-11T16:00:00.000Z","value":null},{"date":"2025-02-10T16:00:00.000Z","value":-0.0083,"startDate":"2025-01-23T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2025-02-04T16:00:00.000Z","longestDrawdownValue":-0.0657},{"date":"2025-02-09T16:00:00.000Z","value":-0.0109,"startDate":"2025-01-23T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2025-02-04T16:00:00.000Z","longestDrawdownValue":-0.0657},{"date":"2025-02-06T16:00:00.000Z","value":-0.0209,"startDate":"2025-01-23T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2025-02-04T16:00:00.000Z","longestDrawdownValue":-0.0657},{"date":"2025-02-05T16:00:00.000Z","value":-0.0337,"startDate":"2025-01-23T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2025-02-04T16:00:00.000Z","longestDrawdownValue":-0.0657},{"date":"2025-02-04T16:00:00.000Z","value":-0.0657,"startDate":"2025-01-23T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2025-02-04T16:00:00.000Z","longestDrawdownValue":-0.0657},{"date":"2025-01-26T16:00:00.000Z","value":-0.041,"startDate":"2025-01-23T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-01-26T16:00:00.000Z","longestDrawdownValue":-0.041},{"date":"2025-01-23T16:00:00.000Z","value":null},{"date":"2025-01-22T16:00:00.000Z","value":-0.019,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.1058},{"date":"2025-01-21T16:00:00.000Z","value":-0.0052,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.1058},{"date":"2025-01-20T16:00:00.000Z","value":-0.0181,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.1058},{"date":"2025-01-19T16:00:00.000Z","value":-0.0419,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.1058},{"date":"2025-01-16T16:00:00.000Z","value":-0.0611,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.1058},{"date":"2025-01-15T16:00:00.000Z","value":-0.0683,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.1058},{"date":"2025-01-14T16:00:00.000Z","value":-0.0669,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.1058},{"date":"2025-01-13T16:00:00.000Z","value":-0.0569,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.1058},{"date":"2025-01-12T16:00:00.000Z","value":-0.0899,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.1058},{"date":"2025-01-09T16:00:00.000Z","value":-0.0815,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.1058},{"date":"2025-01-08T16:00:00.000Z","value":-0.0628,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.1058},{"date":"2025-01-07T16:00:00.000Z","value":-0.0684,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.1058},{"date":"2025-01-06T16:00:00.000Z","value":-0.073,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.1058},{"date":"2025-01-05T16:00:00.000Z","value":-0.1057,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.1058},{"date":"2025-01-02T16:00:00.000Z","value":-0.0972,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.1058},{"date":"2025-01-01T16:00:00.000Z","value":-0.0781,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.1058},{"date":"2024-12-30T16:00:00.000Z","value":-0.0532,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.1058},{"date":"2024-12-29T16:00:00.000Z","value":-0.0205,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.1058},{"date":"2024-12-26T16:00:00.000Z","value":-0.0175,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.1058},{"date":"2024-12-25T16:00:00.000Z","value":-0.0048,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.1058},{"date":"2024-12-24T16:00:00.000Z","value":-0.0364,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.1058},{"date":"2024-12-23T16:00:00.000Z","value":-0.0322,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.1058},{"date":"2024-12-22T16:00:00.000Z","value":-0.0415,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.1058},{"date":"2024-12-19T16:00:00.000Z","value":-0.0096,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.1058},{"date":"2024-12-18T16:00:00.000Z","value":-0.036,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.1058},{"date":"2024-12-17T16:00:00.000Z","value":-0.0575,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.1058},{"date":"2024-12-16T16:00:00.000Z","value":-0.0788,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.1058},{"date":"2024-12-15T16:00:00.000Z","value":-0.062,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.1058},{"date":"2024-12-12T16:00:00.000Z","value":-0.0525,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.1058},{"date":"2024-12-11T16:00:00.000Z","value":-0.0451,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.1058},{"date":"2024-12-10T16:00:00.000Z","value":-0.0521,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.1058},{"date":"2024-12-09T16:00:00.000Z","value":-0.0621,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.1058},{"date":"2024-12-08T16:00:00.000Z","value":-0.0678,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.1058},{"date":"2024-12-05T16:00:00.000Z","value":-0.0614,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.1058},{"date":"2024-12-04T16:00:00.000Z","value":-0.0601,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.1058},{"date":"2024-12-03T16:00:00.000Z","value":-0.0773,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.1058},{"date":"2024-12-02T16:00:00.000Z","value":-0.0626,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.1058},{"date":"2024-12-01T16:00:00.000Z","value":-0.0483,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.1058},{"date":"2024-11-28T16:00:00.000Z","value":-0.0663,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.1058},{"date":"2024-11-27T16:00:00.000Z","value":-0.0845,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.1058},{"date":"2024-11-26T16:00:00.000Z","value":-0.0773,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.1058},{"date":"2024-11-25T16:00:00.000Z","value":-0.1058,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.1058},{"date":"2024-11-24T16:00:00.000Z","value":-0.1001,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-11-24T16:00:00.000Z","longestDrawdownValue":-0.1001},{"date":"2024-11-21T16:00:00.000Z","value":-0.0873,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-11-17T16:00:00.000Z","longestDrawdownValue":-0.0974},{"date":"2024-11-20T16:00:00.000Z","value":-0.0607,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-11-17T16:00:00.000Z","longestDrawdownValue":-0.0974},{"date":"2024-11-19T16:00:00.000Z","value":-0.0639,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-11-17T16:00:00.000Z","longestDrawdownValue":-0.0974},{"date":"2024-11-18T16:00:00.000Z","value":-0.0812,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-11-17T16:00:00.000Z","longestDrawdownValue":-0.0974},{"date":"2024-11-17T16:00:00.000Z","value":-0.0974,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-11-17T16:00:00.000Z","longestDrawdownValue":-0.0974},{"date":"2024-11-14T16:00:00.000Z","value":-0.0697,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-11-14T16:00:00.000Z","longestDrawdownValue":-0.0697},{"date":"2024-11-13T16:00:00.000Z","value":-0.0375,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-11-13T16:00:00.000Z","longestDrawdownValue":-0.0375},{"date":"2024-11-12T16:00:00.000Z","value":-0.0079,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-11-11T16:00:00.000Z","longestDrawdownValue":-0.0186},{"date":"2024-11-11T16:00:00.000Z","value":-0.0186,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-11-11T16:00:00.000Z","longestDrawdownValue":-0.0186},{"date":"2024-11-10T16:00:00.000Z","value":null},{"date":"2024-11-07T16:00:00.000Z","value":-0.0179,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-10-15T16:00:00.000Z","longestDrawdownValue":-0.1096},{"date":"2024-11-06T16:00:00.000Z","value":-0.0185,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-10-15T16:00:00.000Z","longestDrawdownValue":-0.1096},{"date":"2024-11-05T16:00:00.000Z","value":-0.0363,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-10-15T16:00:00.000Z","longestDrawdownValue":-0.1096},{"date":"2024-11-04T16:00:00.000Z","value":-0.0354,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-10-15T16:00:00.000Z","longestDrawdownValue":-0.1096},{"date":"2024-11-03T16:00:00.000Z","value":-0.0696,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-10-15T16:00:00.000Z","longestDrawdownValue":-0.1096},{"date":"2024-10-31T16:00:00.000Z","value":-0.0865,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-10-15T16:00:00.000Z","longestDrawdownValue":-0.1096},{"date":"2024-10-30T16:00:00.000Z","value":-0.0631,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-10-15T16:00:00.000Z","longestDrawdownValue":-0.1096},{"date":"2024-10-29T16:00:00.000Z","value":-0.0699,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-10-15T16:00:00.000Z","longestDrawdownValue":-0.1096},{"date":"2024-10-28T16:00:00.000Z","value":-0.0719,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-10-15T16:00:00.000Z","longestDrawdownValue":-0.1096},{"date":"2024-10-27T16:00:00.000Z","value":-0.058,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-10-15T16:00:00.000Z","longestDrawdownValue":-0.1096},{"date":"2024-10-24T16:00:00.000Z","value":-0.0562,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-10-15T16:00:00.000Z","longestDrawdownValue":-0.1096},{"date":"2024-10-23T16:00:00.000Z","value":-0.0646,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-10-15T16:00:00.000Z","longestDrawdownValue":-0.1096},{"date":"2024-10-22T16:00:00.000Z","value":-0.061,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-10-15T16:00:00.000Z","longestDrawdownValue":-0.1096},{"date":"2024-10-21T16:00:00.000Z","value":-0.0482,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-10-15T16:00:00.000Z","longestDrawdownValue":-0.1096},{"date":"2024-10-20T16:00:00.000Z","value":-0.0462,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-10-15T16:00:00.000Z","longestDrawdownValue":-0.1096},{"date":"2024-10-17T16:00:00.000Z","value":-0.051,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-10-15T16:00:00.000Z","longestDrawdownValue":-0.1096},{"date":"2024-10-16T16:00:00.000Z","value":-0.1072,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-10-15T16:00:00.000Z","longestDrawdownValue":-0.1096},{"date":"2024-10-15T16:00:00.000Z","value":-0.1096,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-10-15T16:00:00.000Z","longestDrawdownValue":-0.1096},{"date":"2024-10-14T16:00:00.000Z","value":-0.1004,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-10-10T16:00:00.000Z","longestDrawdownValue":-0.1068},{"date":"2024-10-13T16:00:00.000Z","value":-0.0797,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-10-10T16:00:00.000Z","longestDrawdownValue":-0.1068},{"date":"2024-10-10T16:00:00.000Z","value":-0.1068,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-10-10T16:00:00.000Z","longestDrawdownValue":-0.1068},{"date":"2024-10-09T16:00:00.000Z","value":-0.0731,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-10-09T16:00:00.000Z","longestDrawdownValue":-0.0731},{"date":"2024-10-08T16:00:00.000Z","value":-0.0529,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0529},{"date":"2024-10-07T16:00:00.000Z","value":null},{"date":"2024-09-29T16:00:00.000Z","value":-0.0003,"startDate":"2023-12-10T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.211},{"date":"2024-09-26T16:00:00.000Z","value":-0.0989,"startDate":"2023-12-10T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.211},{"date":"2024-09-25T16:00:00.000Z","value":-0.1373,"startDate":"2023-12-10T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.211},{"date":"2024-09-24T16:00:00.000Z","value":-0.1604,"startDate":"2023-12-10T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.211},{"date":"2024-09-23T16:00:00.000Z","value":-0.1636,"startDate":"2023-12-10T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.211},{"date":"2024-09-22T16:00:00.000Z","value":-0.1942,"startDate":"2023-12-10T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.211},{"date":"2024-09-19T16:00:00.000Z","value":-0.1943,"startDate":"2023-12-10T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.211},{"date":"2024-09-18T16:00:00.000Z","value":-0.1938,"startDate":"2023-12-10T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.211},{"date":"2024-09-17T16:00:00.000Z","value":-0.1889,"startDate":"2023-12-10T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.211},{"date":"2024-09-12T16:00:00.000Z","value":-0.1872,"startDate":"2023-12-10T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.211},{"date":"2024-09-11T16:00:00.000Z","value":-0.1947,"startDate":"2023-12-10T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.211},{"date":"2024-09-10T16:00:00.000Z","value":-0.192,"startDate":"2023-12-10T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.211},{"date":"2024-09-09T16:00:00.000Z","value":-0.1951,"startDate":"2023-12-10T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.211},{"date":"2024-09-08T16:00:00.000Z","value":-0.2019,"startDate":"2023-12-10T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.211},{"date":"2024-09-05T16:00:00.000Z","value":-0.1971,"startDate":"2023-12-10T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.211},{"date":"2024-09-04T16:00:00.000Z","value":-0.1851,"startDate":"2023-12-10T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.211},{"date":"2024-09-03T16:00:00.000Z","value":-0.1872,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2132},{"date":"2024-09-02T16:00:00.000Z","value":-0.1783,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2132},{"date":"2024-09-01T16:00:00.000Z","value":-0.1798,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2132},{"date":"2024-08-29T16:00:00.000Z","value":-0.1635,"startDate":"2023-08-29T16:00:00.000Z","longestDrawdownDuration":13737600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2182},{"date":"2024-08-28T16:00:00.000Z","value":-0.181,"startDate":"2023-08-29T16:00:00.000Z","longestDrawdownDuration":13737600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2182},{"date":"2024-08-27T16:00:00.000Z","value":-0.1768,"startDate":"2023-08-29T16:00:00.000Z","longestDrawdownDuration":13737600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2182},{"date":"2024-08-26T16:00:00.000Z","value":-0.1735,"startDate":"2023-08-29T16:00:00.000Z","longestDrawdownDuration":13737600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2182},{"date":"2024-08-25T16:00:00.000Z","value":-0.1642,"startDate":"2023-08-29T16:00:00.000Z","longestDrawdownDuration":13737600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2182},{"date":"2024-08-22T16:00:00.000Z","value":-0.1529,"startDate":"2023-08-29T16:00:00.000Z","longestDrawdownDuration":13737600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2182},{"date":"2024-08-21T16:00:00.000Z","value":-0.1464,"startDate":"2023-08-29T16:00:00.000Z","longestDrawdownDuration":13737600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2182},{"date":"2024-08-20T16:00:00.000Z","value":-0.1464,"startDate":"2023-08-29T16:00:00.000Z","longestDrawdownDuration":13737600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2182},{"date":"2024-08-19T16:00:00.000Z","value":-0.1515,"startDate":"2023-08-29T16:00:00.000Z","longestDrawdownDuration":13737600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2182},{"date":"2024-08-18T16:00:00.000Z","value":-0.1442,"startDate":"2023-08-29T16:00:00.000Z","longestDrawdownDuration":13737600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2182},{"date":"2024-08-15T16:00:00.000Z","value":-0.1451,"startDate":"2023-08-29T16:00:00.000Z","longestDrawdownDuration":13737600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2182},{"date":"2024-08-14T16:00:00.000Z","value":-0.1613,"startDate":"2023-08-14T16:00:00.000Z","longestDrawdownDuration":15033600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2233},{"date":"2024-08-13T16:00:00.000Z","value":-0.1732,"startDate":"2023-08-13T16:00:00.000Z","longestDrawdownDuration":15120000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2325},{"date":"2024-08-12T16:00:00.000Z","value":-0.1639,"startDate":"2023-08-13T16:00:00.000Z","longestDrawdownDuration":15120000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2325},{"date":"2024-08-11T16:00:00.000Z","value":-0.1718,"startDate":"2023-08-13T16:00:00.000Z","longestDrawdownDuration":15120000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2325},{"date":"2024-08-08T16:00:00.000Z","value":-0.1796,"startDate":"2023-08-08T16:00:00.000Z","longestDrawdownDuration":15552000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2394},{"date":"2024-08-07T16:00:00.000Z","value":-0.2026,"startDate":"2023-08-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2551},{"date":"2024-08-06T16:00:00.000Z","value":-0.2055,"startDate":"2023-08-06T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2629},{"date":"2024-08-05T16:00:00.000Z","value":-0.2017,"startDate":"2023-08-06T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2629},{"date":"2024-08-04T16:00:00.000Z","value":-0.2121,"startDate":"2023-08-06T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2629},{"date":"2024-08-01T16:00:00.000Z","value":-0.18,"startDate":"2023-08-06T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2629},{"date":"2024-07-31T16:00:00.000Z","value":-0.1555,"startDate":"2023-08-06T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2629},{"date":"2024-07-30T16:00:00.000Z","value":-0.1576,"startDate":"2023-08-06T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2629},{"date":"2024-07-29T16:00:00.000Z","value":-0.1767,"startDate":"2023-08-06T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2629},{"date":"2024-07-28T16:00:00.000Z","value":-0.1701,"startDate":"2023-08-06T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2629},{"date":"2024-07-25T16:00:00.000Z","value":-0.1716,"startDate":"2023-08-06T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2629},{"date":"2024-07-24T16:00:00.000Z","value":-0.1789,"startDate":"2023-08-06T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2629},{"date":"2024-07-23T16:00:00.000Z","value":-0.1653,"startDate":"2023-08-06T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2629},{"date":"2024-07-22T16:00:00.000Z","value":-0.1592,"startDate":"2023-08-06T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2629},{"date":"2024-07-21T16:00:00.000Z","value":-0.1336,"startDate":"2023-08-06T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2629},{"date":"2024-07-18T16:00:00.000Z","value":-0.1504,"startDate":"2023-07-18T16:00:00.000Z","longestDrawdownDuration":17366400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2774},{"date":"2024-07-17T16:00:00.000Z","value":-0.1473,"startDate":"2023-07-17T16:00:00.000Z","longestDrawdownDuration":17452800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2786},{"date":"2024-07-16T16:00:00.000Z","value":-0.1562,"startDate":"2023-07-16T16:00:00.000Z","longestDrawdownDuration":17539200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2856},{"date":"2024-07-15T16:00:00.000Z","value":-0.1339,"startDate":"2023-07-16T16:00:00.000Z","longestDrawdownDuration":17539200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2856},{"date":"2024-07-14T16:00:00.000Z","value":-0.1488,"startDate":"2023-07-16T16:00:00.000Z","longestDrawdownDuration":17539200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2856},{"date":"2024-07-11T16:00:00.000Z","value":-0.1553,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":17798400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2912},{"date":"2024-07-10T16:00:00.000Z","value":-0.1487,"startDate":"2023-07-10T16:00:00.000Z","longestDrawdownDuration":18057600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2915},{"date":"2024-07-09T16:00:00.000Z","value":-0.1503,"startDate":"2023-07-10T16:00:00.000Z","longestDrawdownDuration":18057600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2915},{"date":"2024-07-08T16:00:00.000Z","value":-0.1535,"startDate":"2023-07-10T16:00:00.000Z","longestDrawdownDuration":18057600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2915},{"date":"2024-07-07T16:00:00.000Z","value":-0.1805,"startDate":"2023-07-10T16:00:00.000Z","longestDrawdownDuration":18057600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2915},{"date":"2024-07-04T16:00:00.000Z","value":-0.1965,"startDate":"2023-07-05T16:00:00.000Z","longestDrawdownDuration":18489600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3042},{"date":"2024-07-03T16:00:00.000Z","value":-0.2095,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3155},{"date":"2024-07-02T16:00:00.000Z","value":-0.2091,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3155},{"date":"2024-07-01T16:00:00.000Z","value":-0.2072,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3155},{"date":"2024-06-30T16:00:00.000Z","value":-0.2001,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3155},{"date":"2024-06-29T16:00:00.000Z","value":-0.2262,"startDate":"2023-06-29T16:00:00.000Z","longestDrawdownDuration":19008000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3319},{"date":"2024-06-27T16:00:00.000Z","value":-0.2261,"startDate":"2023-06-29T16:00:00.000Z","longestDrawdownDuration":19008000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3319},{"date":"2024-06-26T16:00:00.000Z","value":-0.2349,"startDate":"2023-06-29T16:00:00.000Z","longestDrawdownDuration":19008000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3319},{"date":"2024-06-25T16:00:00.000Z","value":-0.2275,"startDate":"2023-06-29T16:00:00.000Z","longestDrawdownDuration":19008000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3319},{"date":"2024-06-24T16:00:00.000Z","value":-0.2399,"startDate":"2023-06-29T16:00:00.000Z","longestDrawdownDuration":19008000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3319},{"date":"2024-06-23T16:00:00.000Z","value":-0.2249,"startDate":"2023-06-29T16:00:00.000Z","longestDrawdownDuration":19008000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3319},{"date":"2024-06-20T16:00:00.000Z","value":-0.2498,"startDate":"2023-06-20T16:00:00.000Z","longestDrawdownDuration":19785600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3624},{"date":"2024-06-19T16:00:00.000Z","value":-0.2868,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3938},{"date":"2024-06-18T16:00:00.000Z","value":-0.2819,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3938},{"date":"2024-06-17T16:00:00.000Z","value":-0.2781,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3938},{"date":"2024-06-16T16:00:00.000Z","value":-0.2838,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3938},{"date":"2024-06-13T16:00:00.000Z","value":-0.2937,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3938},{"date":"2024-06-12T16:00:00.000Z","value":-0.3063,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3938},{"date":"2024-06-11T16:00:00.000Z","value":-0.3131,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3938},{"date":"2024-06-10T16:00:00.000Z","value":-0.3175,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3938},{"date":"2024-06-06T16:00:00.000Z","value":-0.321,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3938},{"date":"2024-06-05T16:00:00.000Z","value":-0.3137,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3938},{"date":"2024-06-04T16:00:00.000Z","value":-0.3157,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3938},{"date":"2024-06-03T16:00:00.000Z","value":-0.3076,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3938},{"date":"2024-06-02T16:00:00.000Z","value":-0.3108,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3938},{"date":"2024-05-30T16:00:00.000Z","value":-0.3239,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3938},{"date":"2024-05-29T16:00:00.000Z","value":-0.3248,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3938},{"date":"2024-05-28T16:00:00.000Z","value":-0.3249,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3938},{"date":"2024-05-27T16:00:00.000Z","value":-0.3262,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3938},{"date":"2024-05-26T16:00:00.000Z","value":-0.3161,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3938},{"date":"2024-05-23T16:00:00.000Z","value":-0.3245,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3938},{"date":"2024-05-22T16:00:00.000Z","value":-0.3103,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3938},{"date":"2024-05-21T16:00:00.000Z","value":-0.3044,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3938},{"date":"2024-05-20T16:00:00.000Z","value":-0.3008,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3938},{"date":"2024-05-19T16:00:00.000Z","value":-0.298,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3938},{"date":"2024-05-16T16:00:00.000Z","value":-0.3054,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3938},{"date":"2024-05-15T16:00:00.000Z","value":-0.3093,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3938},{"date":"2024-05-14T16:00:00.000Z","value":-0.3136,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3938},{"date":"2024-05-13T16:00:00.000Z","value":-0.3109,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3938},{"date":"2024-05-12T16:00:00.000Z","value":-0.3078,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3938},{"date":"2024-05-09T16:00:00.000Z","value":-0.306,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3938},{"date":"2024-05-08T16:00:00.000Z","value":-0.2974,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3938},{"date":"2024-05-07T16:00:00.000Z","value":-0.3014,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3938},{"date":"2024-05-06T16:00:00.000Z","value":-0.2948,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3938},{"date":"2024-05-05T16:00:00.000Z","value":-0.2874,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3938},{"date":"2024-04-29T16:00:00.000Z","value":-0.2926,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3938},{"date":"2024-04-28T16:00:00.000Z","value":-0.2861,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3938},{"date":"2024-04-25T16:00:00.000Z","value":-0.2924,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3938},{"date":"2024-04-24T16:00:00.000Z","value":-0.3116,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3938},{"date":"2024-04-23T16:00:00.000Z","value":-0.308,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3938},{"date":"2024-04-22T16:00:00.000Z","value":-0.3219,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3938},{"date":"2024-04-21T16:00:00.000Z","value":-0.3176,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3938},{"date":"2024-04-18T16:00:00.000Z","value":-0.3039,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3938},{"date":"2024-04-17T16:00:00.000Z","value":-0.2981,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3938},{"date":"2024-04-16T16:00:00.000Z","value":-0.294,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3938},{"date":"2024-04-15T16:00:00.000Z","value":-0.3106,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3938},{"date":"2024-04-14T16:00:00.000Z","value":-0.2953,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3938},{"date":"2024-04-11T16:00:00.000Z","value":-0.3008,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3938},{"date":"2024-04-10T16:00:00.000Z","value":-0.3078,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3938},{"date":"2024-04-09T16:00:00.000Z","value":-0.3105,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3938},{"date":"2024-04-08T16:00:00.000Z","value":-0.3015,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3938},{"date":"2024-04-07T16:00:00.000Z","value":-0.3,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3938},{"date":"2024-04-02T16:00:00.000Z","value":-0.3031,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3938},{"date":"2024-04-01T16:00:00.000Z","value":-0.297,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3938},{"date":"2024-03-31T16:00:00.000Z","value":-0.2877,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3938},{"date":"2024-03-28T16:00:00.000Z","value":-0.296,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3938},{"date":"2024-03-27T16:00:00.000Z","value":-0.3019,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3938},{"date":"2024-03-26T16:00:00.000Z","value":-0.3138,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3938},{"date":"2024-03-25T16:00:00.000Z","value":-0.2982,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3938},{"date":"2024-03-24T16:00:00.000Z","value":-0.2935,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3938},{"date":"2024-03-21T16:00:00.000Z","value":-0.2773,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3938},{"date":"2024-03-20T16:00:00.000Z","value":-0.2752,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3938},{"date":"2024-03-19T16:00:00.000Z","value":-0.2727,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3938},{"date":"2024-03-18T16:00:00.000Z","value":-0.2784,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3938},{"date":"2024-03-17T16:00:00.000Z","value":-0.2734,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3938},{"date":"2024-03-14T16:00:00.000Z","value":-0.2879,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3938},{"date":"2024-03-13T16:00:00.000Z","value":-0.2972,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3938},{"date":"2024-03-12T16:00:00.000Z","value":-0.294,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3938},{"date":"2024-03-11T16:00:00.000Z","value":-0.2956,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3938},{"date":"2024-03-10T16:00:00.000Z","value":-0.2869,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3938},{"date":"2024-03-07T16:00:00.000Z","value":-0.2928,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3938},{"date":"2024-03-06T16:00:00.000Z","value":-0.311,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3938},{"date":"2024-03-05T16:00:00.000Z","value":-0.3034,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3938},{"date":"2024-03-04T16:00:00.000Z","value":-0.2997,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3938},{"date":"2024-03-03T16:00:00.000Z","value":-0.2992,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3938},{"date":"2024-02-29T16:00:00.000Z","value":-0.3158,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3938},{"date":"2024-02-28T16:00:00.000Z","value":-0.3245,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3938},{"date":"2024-02-27T16:00:00.000Z","value":-0.3431,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3938},{"date":"2024-02-26T16:00:00.000Z","value":-0.318,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3938},{"date":"2024-02-25T16:00:00.000Z","value":-0.3349,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3938},{"date":"2024-02-22T16:00:00.000Z","value":-0.3329,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3938},{"date":"2024-02-21T16:00:00.000Z","value":-0.337,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3938},{"date":"2024-02-20T16:00:00.000Z","value":-0.3431,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3938},{"date":"2024-02-19T16:00:00.000Z","value":-0.3393,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3938},{"date":"2024-02-18T16:00:00.000Z","value":-0.342,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3938},{"date":"2024-02-07T16:00:00.000Z","value":-0.362,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3938},{"date":"2024-02-06T16:00:00.000Z","value":-0.3698,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3938},{"date":"2024-02-05T16:00:00.000Z","value":-0.3733,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3938},{"date":"2024-02-04T16:00:00.000Z","value":-0.3938,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3938},{"date":"2024-02-01T16:00:00.000Z","value":-0.3935,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19612800000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.3935},{"date":"2024-01-31T16:00:00.000Z","value":-0.3876,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19440000000,"longestDrawdownEndDate":"2024-01-30T16:00:00.000Z","longestDrawdownValue":-0.3884},{"date":"2024-01-30T16:00:00.000Z","value":-0.3884,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19440000000,"longestDrawdownEndDate":"2024-01-30T16:00:00.000Z","longestDrawdownValue":-0.3884},{"date":"2024-01-29T16:00:00.000Z","value":-0.3812,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19353600000,"longestDrawdownEndDate":"2024-01-29T16:00:00.000Z","longestDrawdownValue":-0.3812},{"date":"2024-01-28T16:00:00.000Z","value":-0.3685,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19267200000,"longestDrawdownEndDate":"2024-01-28T16:00:00.000Z","longestDrawdownValue":-0.3685},{"date":"2024-01-25T16:00:00.000Z","value":-0.3524,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.3622},{"date":"2024-01-24T16:00:00.000Z","value":-0.3418,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.3622},{"date":"2024-01-23T16:00:00.000Z","value":-0.3538,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.3622},{"date":"2024-01-22T16:00:00.000Z","value":-0.3547,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.3622},{"date":"2024-01-21T16:00:00.000Z","value":-0.3622,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.3622},{"date":"2024-01-18T16:00:00.000Z","value":-0.3419,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":18230400000,"longestDrawdownEndDate":"2024-01-16T16:00:00.000Z","longestDrawdownValue":-0.3464},{"date":"2024-01-17T16:00:00.000Z","value":-0.3372,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":18230400000,"longestDrawdownEndDate":"2024-01-16T16:00:00.000Z","longestDrawdownValue":-0.3464},{"date":"2024-01-16T16:00:00.000Z","value":-0.3464,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":18230400000,"longestDrawdownEndDate":"2024-01-16T16:00:00.000Z","longestDrawdownValue":-0.3464},{"date":"2024-01-15T16:00:00.000Z","value":-0.3299,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":17625600000,"longestDrawdownEndDate":"2024-01-09T16:00:00.000Z","longestDrawdownValue":-0.3326},{"date":"2024-01-14T16:00:00.000Z","value":-0.3287,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":17625600000,"longestDrawdownEndDate":"2024-01-09T16:00:00.000Z","longestDrawdownValue":-0.3326},{"date":"2024-01-11T16:00:00.000Z","value":-0.33,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":17625600000,"longestDrawdownEndDate":"2024-01-09T16:00:00.000Z","longestDrawdownValue":-0.3326},{"date":"2024-01-10T16:00:00.000Z","value":-0.3216,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":17625600000,"longestDrawdownEndDate":"2024-01-09T16:00:00.000Z","longestDrawdownValue":-0.3326},{"date":"2024-01-09T16:00:00.000Z","value":-0.3326,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":17625600000,"longestDrawdownEndDate":"2024-01-09T16:00:00.000Z","longestDrawdownValue":-0.3326},{"date":"2024-01-08T16:00:00.000Z","value":-0.3199,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":17452800000,"longestDrawdownEndDate":"2024-01-07T16:00:00.000Z","longestDrawdownValue":-0.3202},{"date":"2024-01-07T16:00:00.000Z","value":-0.3202,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":17452800000,"longestDrawdownEndDate":"2024-01-07T16:00:00.000Z","longestDrawdownValue":-0.3202},{"date":"2024-01-04T16:00:00.000Z","value":-0.3066,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.3098},{"date":"2024-01-03T16:00:00.000Z","value":-0.2912,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.3098},{"date":"2024-01-02T16:00:00.000Z","value":-0.2863,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.3098},{"date":"2024-01-01T16:00:00.000Z","value":-0.2676,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.3098},{"date":"2023-12-30T16:00:00.000Z","value":-0.2554,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.3098},{"date":"2023-12-28T16:00:00.000Z","value":-0.2554,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.3098},{"date":"2023-12-27T16:00:00.000Z","value":-0.2802,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.3098},{"date":"2023-12-26T16:00:00.000Z","value":-0.2861,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.3098},{"date":"2023-12-25T16:00:00.000Z","value":-0.2939,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.3098},{"date":"2023-12-24T16:00:00.000Z","value":-0.2819,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.3098},{"date":"2023-12-21T16:00:00.000Z","value":-0.2861,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.3098},{"date":"2023-12-20T16:00:00.000Z","value":-0.2643,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.3098},{"date":"2023-12-19T16:00:00.000Z","value":-0.2669,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.3098},{"date":"2023-12-18T16:00:00.000Z","value":-0.2538,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.3098},{"date":"2023-12-17T16:00:00.000Z","value":-0.2619,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.3098},{"date":"2023-12-14T16:00:00.000Z","value":-0.2561,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.3098},{"date":"2023-12-13T16:00:00.000Z","value":-0.2517,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.3098},{"date":"2023-12-12T16:00:00.000Z","value":-0.2447,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.3098},{"date":"2023-12-11T16:00:00.000Z","value":-0.2356,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.3098},{"date":"2023-12-10T16:00:00.000Z","value":-0.2317,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.3098},{"date":"2023-12-07T16:00:00.000Z","value":-0.2472,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.3098},{"date":"2023-12-06T16:00:00.000Z","value":-0.258,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.3098},{"date":"2023-12-05T16:00:00.000Z","value":-0.2646,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.3098},{"date":"2023-12-04T16:00:00.000Z","value":-0.2691,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.3098},{"date":"2023-12-03T16:00:00.000Z","value":-0.2537,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.3098},{"date":"2023-11-30T16:00:00.000Z","value":-0.2529,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.3098},{"date":"2023-11-29T16:00:00.000Z","value":-0.2629,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.3098},{"date":"2023-11-28T16:00:00.000Z","value":-0.2624,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.3098},{"date":"2023-11-27T16:00:00.000Z","value":-0.2599,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.3098},{"date":"2023-11-26T16:00:00.000Z","value":-0.2645,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.3098},{"date":"2023-11-23T16:00:00.000Z","value":-0.268,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.3098},{"date":"2023-11-22T16:00:00.000Z","value":-0.2572,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.3098},{"date":"2023-11-21T16:00:00.000Z","value":-0.2619,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.3098},{"date":"2023-11-20T16:00:00.000Z","value":-0.2485,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.3098},{"date":"2023-11-19T16:00:00.000Z","value":-0.2392,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.3098},{"date":"2023-11-16T16:00:00.000Z","value":-0.2437,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.3098},{"date":"2023-11-15T16:00:00.000Z","value":-0.2499,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.3098},{"date":"2023-11-14T16:00:00.000Z","value":-0.244,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.3098},{"date":"2023-11-13T16:00:00.000Z","value":-0.2481,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.3098},{"date":"2023-11-12T16:00:00.000Z","value":-0.2531,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.3098},{"date":"2023-11-09T16:00:00.000Z","value":-0.2598,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.3098},{"date":"2023-11-08T16:00:00.000Z","value":-0.2551,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.3098},{"date":"2023-11-07T16:00:00.000Z","value":-0.2471,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.3098},{"date":"2023-11-06T16:00:00.000Z","value":-0.2509,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.3098},{"date":"2023-11-05T16:00:00.000Z","value":-0.255,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.3098},{"date":"2023-11-02T16:00:00.000Z","value":-0.2756,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.3098},{"date":"2023-11-01T16:00:00.000Z","value":-0.2866,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.3098},{"date":"2023-10-31T16:00:00.000Z","value":-0.2772,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.3098},{"date":"2023-10-30T16:00:00.000Z","value":-0.2739,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.3098},{"date":"2023-10-29T16:00:00.000Z","value":-0.2656,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.3098},{"date":"2023-10-26T16:00:00.000Z","value":-0.2831,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.3098},{"date":"2023-10-25T16:00:00.000Z","value":-0.2911,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.3098},{"date":"2023-10-24T16:00:00.000Z","value":-0.2974,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.3098},{"date":"2023-10-23T16:00:00.000Z","value":-0.3019,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.3098},{"date":"2023-10-22T16:00:00.000Z","value":-0.3098,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.3098},{"date":"2023-10-19T16:00:00.000Z","value":-0.3031,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10540800000,"longestDrawdownEndDate":"2023-10-19T16:00:00.000Z","longestDrawdownValue":-0.3031},{"date":"2023-10-18T16:00:00.000Z","value":-0.29,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10454400000,"longestDrawdownEndDate":"2023-10-18T16:00:00.000Z","longestDrawdownValue":-0.29},{"date":"2023-10-17T16:00:00.000Z","value":-0.28,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":8035200000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.2877},{"date":"2023-10-16T16:00:00.000Z","value":-0.2694,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":8035200000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.2877},{"date":"2023-10-15T16:00:00.000Z","value":-0.2698,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":8035200000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.2877},{"date":"2023-10-12T16:00:00.000Z","value":-0.2639,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":8035200000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.2877},{"date":"2023-10-11T16:00:00.000Z","value":-0.2582,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":8035200000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.2877},{"date":"2023-10-10T16:00:00.000Z","value":-0.2588,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":8035200000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.2877},{"date":"2023-10-09T16:00:00.000Z","value":-0.2623,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":8035200000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.2877},{"date":"2023-10-08T16:00:00.000Z","value":-0.2558,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":8035200000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.2877},{"date":"2023-09-27T16:00:00.000Z","value":-0.254,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":8035200000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.2877},{"date":"2023-09-26T16:00:00.000Z","value":-0.2601,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":8035200000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.2877},{"date":"2023-09-25T16:00:00.000Z","value":-0.263,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":8035200000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.2877},{"date":"2023-09-24T16:00:00.000Z","value":-0.2652,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":8035200000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.2877},{"date":"2023-09-21T16:00:00.000Z","value":-0.266,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":8035200000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.2877},{"date":"2023-09-20T16:00:00.000Z","value":-0.2877,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":8035200000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.2877},{"date":"2023-09-19T16:00:00.000Z","value":-0.2826,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":7948800000,"longestDrawdownEndDate":"2023-09-19T16:00:00.000Z","longestDrawdownValue":-0.2826},{"date":"2023-09-18T16:00:00.000Z","value":-0.2778,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":7862400000,"longestDrawdownEndDate":"2023-09-18T16:00:00.000Z","longestDrawdownValue":-0.2778},{"date":"2023-09-17T16:00:00.000Z","value":-0.2717,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":7776000000,"longestDrawdownEndDate":"2023-09-17T16:00:00.000Z","longestDrawdownValue":-0.2717},{"date":"2023-09-14T16:00:00.000Z","value":-0.2703,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2023-09-14T16:00:00.000Z","longestDrawdownValue":-0.2703},{"date":"2023-09-13T16:00:00.000Z","value":-0.2684,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.2695},{"date":"2023-09-12T16:00:00.000Z","value":-0.2623,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.2695},{"date":"2023-09-11T16:00:00.000Z","value":-0.2492,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.2695},{"date":"2023-09-10T16:00:00.000Z","value":-0.2455,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.2695},{"date":"2023-09-07T16:00:00.000Z","value":-0.249,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.2695},{"date":"2023-09-06T16:00:00.000Z","value":-0.2525,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.2695},{"date":"2023-09-05T16:00:00.000Z","value":-0.2352,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.2695},{"date":"2023-09-04T16:00:00.000Z","value":-0.2396,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.2695},{"date":"2023-09-03T16:00:00.000Z","value":-0.2295,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.2695},{"date":"2023-08-31T16:00:00.000Z","value":-0.2331,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.2695},{"date":"2023-08-30T16:00:00.000Z","value":-0.2254,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.2695},{"date":"2023-08-29T16:00:00.000Z","value":-0.2245,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.2695},{"date":"2023-08-28T16:00:00.000Z","value":-0.236,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.2695},{"date":"2023-08-27T16:00:00.000Z","value":-0.2649,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.2695},{"date":"2023-08-24T16:00:00.000Z","value":-0.2695,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.2695},{"date":"2023-08-23T16:00:00.000Z","value":-0.2399,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":5356800000,"longestDrawdownEndDate":"2023-08-20T16:00:00.000Z","longestDrawdownValue":-0.2498},{"date":"2023-08-22T16:00:00.000Z","value":-0.2478,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":5356800000,"longestDrawdownEndDate":"2023-08-20T16:00:00.000Z","longestDrawdownValue":-0.2498},{"date":"2023-08-21T16:00:00.000Z","value":-0.2307,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":5356800000,"longestDrawdownEndDate":"2023-08-20T16:00:00.000Z","longestDrawdownValue":-0.2498},{"date":"2023-08-20T16:00:00.000Z","value":-0.2498,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":5356800000,"longestDrawdownEndDate":"2023-08-20T16:00:00.000Z","longestDrawdownValue":-0.2498},{"date":"2023-08-17T16:00:00.000Z","value":-0.2465,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2023-08-17T16:00:00.000Z","longestDrawdownValue":-0.2465},{"date":"2023-08-16T16:00:00.000Z","value":-0.2296,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":4924800000,"longestDrawdownEndDate":"2023-08-15T16:00:00.000Z","longestDrawdownValue":-0.2359},{"date":"2023-08-15T16:00:00.000Z","value":-0.2359,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":4924800000,"longestDrawdownEndDate":"2023-08-15T16:00:00.000Z","longestDrawdownValue":-0.2359},{"date":"2023-08-14T16:00:00.000Z","value":-0.2195,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2023-08-10T16:00:00.000Z","longestDrawdownValue":-0.221},{"date":"2023-08-13T16:00:00.000Z","value":-0.2101,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2023-08-10T16:00:00.000Z","longestDrawdownValue":-0.221},{"date":"2023-08-10T16:00:00.000Z","value":-0.221,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2023-08-10T16:00:00.000Z","longestDrawdownValue":-0.221},{"date":"2023-08-09T16:00:00.000Z","value":-0.2058,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":3196800000,"longestDrawdownEndDate":"2023-07-26T16:00:00.000Z","longestDrawdownValue":-0.2128},{"date":"2023-08-08T16:00:00.000Z","value":-0.2029,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":3196800000,"longestDrawdownEndDate":"2023-07-26T16:00:00.000Z","longestDrawdownValue":-0.2128},{"date":"2023-08-07T16:00:00.000Z","value":-0.1861,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":3196800000,"longestDrawdownEndDate":"2023-07-26T16:00:00.000Z","longestDrawdownValue":-0.2128},{"date":"2023-08-06T16:00:00.000Z","value":-0.1776,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":3196800000,"longestDrawdownEndDate":"2023-07-26T16:00:00.000Z","longestDrawdownValue":-0.2128},{"date":"2023-08-03T16:00:00.000Z","value":-0.1801,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":3196800000,"longestDrawdownEndDate":"2023-07-26T16:00:00.000Z","longestDrawdownValue":-0.2128},{"date":"2023-08-02T16:00:00.000Z","value":-0.2001,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":3196800000,"longestDrawdownEndDate":"2023-07-26T16:00:00.000Z","longestDrawdownValue":-0.2128},{"date":"2023-08-01T16:00:00.000Z","value":-0.1995,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":3196800000,"longestDrawdownEndDate":"2023-07-26T16:00:00.000Z","longestDrawdownValue":-0.2128},{"date":"2023-07-31T16:00:00.000Z","value":-0.202,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":3196800000,"longestDrawdownEndDate":"2023-07-26T16:00:00.000Z","longestDrawdownValue":-0.2128},{"date":"2023-07-30T16:00:00.000Z","value":-0.2062,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":3196800000,"longestDrawdownEndDate":"2023-07-26T16:00:00.000Z","longestDrawdownValue":-0.2128},{"date":"2023-07-27T16:00:00.000Z","value":-0.2091,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":3196800000,"longestDrawdownEndDate":"2023-07-26T16:00:00.000Z","longestDrawdownValue":-0.2128},{"date":"2023-07-26T16:00:00.000Z","value":-0.2128,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":3196800000,"longestDrawdownEndDate":"2023-07-26T16:00:00.000Z","longestDrawdownValue":-0.2128},{"date":"2023-07-25T16:00:00.000Z","value":-0.2035,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":3110400000,"longestDrawdownEndDate":"2023-07-25T16:00:00.000Z","longestDrawdownValue":-0.2035},{"date":"2023-07-24T16:00:00.000Z","value":-0.1849,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":2678400000,"longestDrawdownEndDate":"2023-07-20T16:00:00.000Z","longestDrawdownValue":-0.2003},{"date":"2023-07-23T16:00:00.000Z","value":-0.1942,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":2678400000,"longestDrawdownEndDate":"2023-07-20T16:00:00.000Z","longestDrawdownValue":-0.2003},{"date":"2023-07-20T16:00:00.000Z","value":-0.2003,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":2678400000,"longestDrawdownEndDate":"2023-07-20T16:00:00.000Z","longestDrawdownValue":-0.2003},{"date":"2023-07-19T16:00:00.000Z","value":-0.1921,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":2592000000,"longestDrawdownEndDate":"2023-07-19T16:00:00.000Z","longestDrawdownValue":-0.1921},{"date":"2023-07-18T16:00:00.000Z","value":-0.1611,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2023-07-11T16:00:00.000Z","longestDrawdownValue":-0.1749},{"date":"2023-07-17T16:00:00.000Z","value":-0.1596,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2023-07-11T16:00:00.000Z","longestDrawdownValue":-0.1749},{"date":"2023-07-16T16:00:00.000Z","value":-0.1514,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2023-07-11T16:00:00.000Z","longestDrawdownValue":-0.1749},{"date":"2023-07-13T16:00:00.000Z","value":-0.1447,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2023-07-11T16:00:00.000Z","longestDrawdownValue":-0.1749},{"date":"2023-07-12T16:00:00.000Z","value":-0.1595,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2023-07-11T16:00:00.000Z","longestDrawdownValue":-0.1749},{"date":"2023-07-11T16:00:00.000Z","value":-0.1749,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2023-07-11T16:00:00.000Z","longestDrawdownValue":-0.1749},{"date":"2023-07-10T16:00:00.000Z","value":-0.1443,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2023-07-09T16:00:00.000Z","longestDrawdownValue":-0.1513},{"date":"2023-07-09T16:00:00.000Z","value":-0.1513,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2023-07-09T16:00:00.000Z","longestDrawdownValue":-0.1513},{"date":"2023-07-06T16:00:00.000Z","value":-0.1431,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2023-07-06T16:00:00.000Z","longestDrawdownValue":-0.1431},{"date":"2023-07-05T16:00:00.000Z","value":-0.1287,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2023-07-04T16:00:00.000Z","longestDrawdownValue":-0.1327},{"date":"2023-07-04T16:00:00.000Z","value":-0.1327,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2023-07-04T16:00:00.000Z","longestDrawdownValue":-0.1327},{"date":"2023-07-03T16:00:00.000Z","value":-0.1143,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2023-07-02T16:00:00.000Z","longestDrawdownValue":-0.1208},{"date":"2023-07-02T16:00:00.000Z","value":-0.1208,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2023-07-02T16:00:00.000Z","longestDrawdownValue":-0.1208},{"date":"2023-06-29T16:00:00.000Z","value":-0.0926,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2023-06-27T16:00:00.000Z","longestDrawdownValue":-0.1185},{"date":"2023-06-28T16:00:00.000Z","value":-0.0995,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2023-06-27T16:00:00.000Z","longestDrawdownValue":-0.1185},{"date":"2023-06-27T16:00:00.000Z","value":-0.1185,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2023-06-27T16:00:00.000Z","longestDrawdownValue":-0.1185},{"date":"2023-06-26T16:00:00.000Z","value":-0.0964,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0981},{"date":"2023-06-25T16:00:00.000Z","value":-0.0981,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0981},{"date":"2023-06-20T16:00:00.000Z","value":-0.0492,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-06-20T16:00:00.000Z","longestDrawdownValue":-0.0492},{"date":"2023-06-19T16:00:00.000Z","value":null},{"date":"2023-06-18T16:00:00.000Z","value":null},{"date":"2023-06-15T16:00:00.000Z","value":null},{"date":"2023-06-14T16:00:00.000Z","value":-0.0076,"startDate":"2023-06-13T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-06-14T16:00:00.000Z","longestDrawdownValue":-0.0076},{"date":"2023-06-13T16:00:00.000Z","value":null},{"date":"2023-06-12T16:00:00.000Z","value":null},{"date":"2023-06-11T16:00:00.000Z","value":-0.0058,"startDate":"2023-06-04T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2023-06-07T16:00:00.000Z","longestDrawdownValue":-0.0409},{"date":"2023-06-08T16:00:00.000Z","value":-0.0121,"startDate":"2023-06-04T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2023-06-07T16:00:00.000Z","longestDrawdownValue":-0.0409},{"date":"2023-06-07T16:00:00.000Z","value":-0.0409,"startDate":"2023-06-04T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2023-06-07T16:00:00.000Z","longestDrawdownValue":-0.0409},{"date":"2023-06-06T16:00:00.000Z","value":-0.0213,"startDate":"2023-06-04T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-06-05T16:00:00.000Z","longestDrawdownValue":-0.0288},{"date":"2023-06-05T16:00:00.000Z","value":-0.0288,"startDate":"2023-06-04T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-06-05T16:00:00.000Z","longestDrawdownValue":-0.0288},{"date":"2023-06-04T16:00:00.000Z","value":null},{"date":"2023-06-01T16:00:00.000Z","value":-0.0064,"startDate":"2023-05-31T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-06-01T16:00:00.000Z","longestDrawdownValue":-0.0064},{"date":"2023-05-31T16:00:00.000Z","value":null},{"date":"2023-05-30T16:00:00.000Z","value":null},{"date":"2023-05-29T16:00:00.000Z","value":null},{"date":"2023-05-28T16:00:00.000Z","value":null},{"date":"2023-05-25T16:00:00.000Z","value":null},{"date":"2023-05-24T16:00:00.000Z","value":null},{"date":"2023-05-23T16:00:00.000Z","value":null}],"influencesList":[],"lxrAdjustedList":[{"date":"2026-05-21T16:00:00.000Z","stockId":3000000004784,"lxr_nv_fc":5.7216},{"date":"2026-05-20T16:00:00.000Z","stockId":3000000004784,"lxr_nv_fc":5.4807},{"date":"2026-05-19T16:00:00.000Z","stockId":3000000004784,"lxr_nv_fc":5.7402},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000004784,"lxr_nv_fc":5.5802},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000004784,"lxr_nv_fc":5.4979},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000004784,"lxr_nv_fc":5.4348},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000004784,"lxr_nv_fc":5.5491},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000004784,"lxr_nv_fc":5.645},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000004784,"lxr_nv_fc":5.5055},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000004784,"lxr_nv_fc":5.4328},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000004784,"lxr_nv_fc":5.1999},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000004784,"lxr_nv_fc":5.2295},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000004784,"lxr_nv_fc":5.0916},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000004784,"lxr_nv_fc":4.9621},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000004784,"lxr_nv_fc":4.8762},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000004784,"lxr_nv_fc":4.8137},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000004784,"lxr_nv_fc":4.91},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000004784,"lxr_nv_fc":4.8386},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000004784,"lxr_nv_fc":4.8723},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000004784,"lxr_nv_fc":4.8685},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000004784,"lxr_nv_fc":4.7262},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000004784,"lxr_nv_fc":4.6404},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000004784,"lxr_nv_fc":4.6194},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000004784,"lxr_nv_fc":4.5098},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000004784,"lxr_nv_fc":4.3726},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000004784,"lxr_nv_fc":4.4237},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000004784,"lxr_nv_fc":4.34},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000004784,"lxr_nv_fc":4.3216},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000004784,"lxr_nv_fc":4.2124},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000004784,"lxr_nv_fc":4.1851},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000004784,"lxr_nv_fc":4.0264},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000004784,"lxr_nv_fc":4.0089},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000004784,"lxr_nv_fc":3.9956},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000004784,"lxr_nv_fc":4.0701},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000004784,"lxr_nv_fc":4.0054},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000004784,"lxr_nv_fc":4.118},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000004784,"lxr_nv_fc":4.1433},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000004784,"lxr_nv_fc":4.1225},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000004784,"lxr_nv_fc":4.1872},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000004784,"lxr_nv_fc":4.1322},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000004784,"lxr_nv_fc":4.095},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000004784,"lxr_nv_fc":4.2558},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000004784,"lxr_nv_fc":4.243},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000004784,"lxr_nv_fc":4.341},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000004784,"lxr_nv_fc":4.2278},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000004784,"lxr_nv_fc":4.3489},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000004784,"lxr_nv_fc":4.3773},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000004784,"lxr_nv_fc":4.4767},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000004784,"lxr_nv_fc":4.5647},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000004784,"lxr_nv_fc":4.6257},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000004784,"lxr_nv_fc":4.491},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000004784,"lxr_nv_fc":4.5832},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000004784,"lxr_nv_fc":4.5814},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000004784,"lxr_nv_fc":4.5264},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000004784,"lxr_nv_fc":4.5595},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000004784,"lxr_nv_fc":4.8361},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000004784,"lxr_nv_fc":4.9016},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000004784,"lxr_nv_fc":4.8589},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000004784,"lxr_nv_fc":4.7454},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000004784,"lxr_nv_fc":4.7509},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000004784,"lxr_nv_fc":4.7062},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000004784,"lxr_nv_fc":4.8155},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000004784,"lxr_nv_fc":4.7106},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000004784,"lxr_nv_fc":4.807},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000004784,"lxr_nv_fc":4.8564},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000004784,"lxr_nv_fc":4.6566},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000004784,"lxr_nv_fc":4.6888},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000004784,"lxr_nv_fc":4.867},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000004784,"lxr_nv_fc":4.9398},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000004784,"lxr_nv_fc":4.6982},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000004784,"lxr_nv_fc":4.9045},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000004784,"lxr_nv_fc":4.9187},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000004784,"lxr_nv_fc":5.0295},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000004784,"lxr_nv_fc":5.0202},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000004784,"lxr_nv_fc":4.8822},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000004784,"lxr_nv_fc":4.9661},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000004784,"lxr_nv_fc":4.8071},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000004784,"lxr_nv_fc":4.7529},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000004784,"lxr_nv_fc":4.681},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000004784,"lxr_nv_fc":4.7688},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000004784,"lxr_nv_fc":4.7909},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000004784,"lxr_nv_fc":4.7582},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000004784,"lxr_nv_fc":4.7655},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000004784,"lxr_nv_fc":4.6672},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000004784,"lxr_nv_fc":4.792},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000004784,"lxr_nv_fc":4.6571},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000004784,"lxr_nv_fc":4.6031},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000004784,"lxr_nv_fc":4.569},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000004784,"lxr_nv_fc":4.4629},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000004784,"lxr_nv_fc":4.4515},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000004784,"lxr_nv_fc":4.3402},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000004784,"lxr_nv_fc":4.3996},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000004784,"lxr_nv_fc":4.4173},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000004784,"lxr_nv_fc":4.4545},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000004784,"lxr_nv_fc":4.4835},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000004784,"lxr_nv_fc":4.4642},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000004784,"lxr_nv_fc":4.3944},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000004784,"lxr_nv_fc":4.351},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000004784,"lxr_nv_fc":4.1684},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000004784,"lxr_nv_fc":4.199},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000004784,"lxr_nv_fc":4.2836},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000004784,"lxr_nv_fc":4.091},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000004784,"lxr_nv_fc":4.1932},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000004784,"lxr_nv_fc":4.3183},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000004784,"lxr_nv_fc":4.247},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000004784,"lxr_nv_fc":4.3476},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000004784,"lxr_nv_fc":4.295},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000004784,"lxr_nv_fc":4.2341},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000004784,"lxr_nv_fc":4.0767},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000004784,"lxr_nv_fc":4.0521},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000004784,"lxr_nv_fc":4.0202},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000004784,"lxr_nv_fc":4.0361},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000004784,"lxr_nv_fc":4.07},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000004784,"lxr_nv_fc":4.039},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000004784,"lxr_nv_fc":3.9835},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000004784,"lxr_nv_fc":4.0238},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000004784,"lxr_nv_fc":3.9273},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000004784,"lxr_nv_fc":3.8488},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000004784,"lxr_nv_fc":3.8518},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000004784,"lxr_nv_fc":4.0503},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000004784,"lxr_nv_fc":4.0885},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000004784,"lxr_nv_fc":4.0881},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000004784,"lxr_nv_fc":4.14},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000004784,"lxr_nv_fc":4.1339},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000004784,"lxr_nv_fc":4.3095},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000004784,"lxr_nv_fc":4.2525},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000004784,"lxr_nv_fc":4.2461},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000004784,"lxr_nv_fc":4.2998},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000004784,"lxr_nv_fc":4.3188},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000004784,"lxr_nv_fc":4.3516},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000004784,"lxr_nv_fc":4.2281},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000004784,"lxr_nv_fc":4.1862},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000004784,"lxr_nv_fc":4.2333},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000004784,"lxr_nv_fc":4.1972},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000004784,"lxr_nv_fc":4.3864},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000004784,"lxr_nv_fc":4.4877},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000004784,"lxr_nv_fc":4.4122},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000004784,"lxr_nv_fc":4.4022},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000004784,"lxr_nv_fc":4.1942},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000004784,"lxr_nv_fc":3.992},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000004784,"lxr_nv_fc":4.0504},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000004784,"lxr_nv_fc":4.0876},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000004784,"lxr_nv_fc":3.9297},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000004784,"lxr_nv_fc":3.9037},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000004784,"lxr_nv_fc":4.0707},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000004784,"lxr_nv_fc":4.0324},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000004784,"lxr_nv_fc":3.938},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000004784,"lxr_nv_fc":4.1509},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000004784,"lxr_nv_fc":4.1834},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000004784,"lxr_nv_fc":4.3184},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000004784,"lxr_nv_fc":4.3004},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000004784,"lxr_nv_fc":4.3153},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000004784,"lxr_nv_fc":4.2218},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000004784,"lxr_nv_fc":4.3909},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000004784,"lxr_nv_fc":4.3223},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000004784,"lxr_nv_fc":4.373},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000004784,"lxr_nv_fc":4.3641},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000004784,"lxr_nv_fc":4.2188},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000004784,"lxr_nv_fc":4.2383},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000004784,"lxr_nv_fc":4.1952},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000004784,"lxr_nv_fc":4.193},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000004784,"lxr_nv_fc":4.1507},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000004784,"lxr_nv_fc":4.221},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000004784,"lxr_nv_fc":4.2807},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000004784,"lxr_nv_fc":3.9493},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000004784,"lxr_nv_fc":3.7767},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000004784,"lxr_nv_fc":3.8122},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000004784,"lxr_nv_fc":4.0284},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000004784,"lxr_nv_fc":3.8572},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000004784,"lxr_nv_fc":4.2322},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000004784,"lxr_nv_fc":4.1235},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000004784,"lxr_nv_fc":4.4056},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000004784,"lxr_nv_fc":4.2336},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000004784,"lxr_nv_fc":4.167},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000004784,"lxr_nv_fc":3.8329},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000004784,"lxr_nv_fc":3.7345},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000004784,"lxr_nv_fc":3.7899},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000004784,"lxr_nv_fc":3.6197},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000004784,"lxr_nv_fc":3.5028},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000004784,"lxr_nv_fc":3.601},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000004784,"lxr_nv_fc":3.6346},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000004784,"lxr_nv_fc":3.6109},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000004784,"lxr_nv_fc":3.498},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000004784,"lxr_nv_fc":3.4128},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000004784,"lxr_nv_fc":3.4822},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000004784,"lxr_nv_fc":3.2747},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000004784,"lxr_nv_fc":3.2114},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000004784,"lxr_nv_fc":3.1059},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000004784,"lxr_nv_fc":3.1024},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000004784,"lxr_nv_fc":3.1245},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000004784,"lxr_nv_fc":3.1055},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000004784,"lxr_nv_fc":3.0972},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000004784,"lxr_nv_fc":3.0772},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000004784,"lxr_nv_fc":3.1312},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000004784,"lxr_nv_fc":3.1178},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000004784,"lxr_nv_fc":3.1535},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000004784,"lxr_nv_fc":3.0301},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000004784,"lxr_nv_fc":2.9367},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000004784,"lxr_nv_fc":2.9223},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000004784,"lxr_nv_fc":2.9285},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000004784,"lxr_nv_fc":2.9393},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000004784,"lxr_nv_fc":2.9549},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000004784,"lxr_nv_fc":2.9677},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000004784,"lxr_nv_fc":2.9914},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000004784,"lxr_nv_fc":2.8843},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000004784,"lxr_nv_fc":2.8946},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000004784,"lxr_nv_fc":2.761},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000004784,"lxr_nv_fc":2.7446},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000004784,"lxr_nv_fc":2.7727},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000004784,"lxr_nv_fc":2.777},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000004784,"lxr_nv_fc":2.7844},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000004784,"lxr_nv_fc":2.6868},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000004784,"lxr_nv_fc":2.7126},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000004784,"lxr_nv_fc":2.7031},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000004784,"lxr_nv_fc":2.6665},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000004784,"lxr_nv_fc":2.7301},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000004784,"lxr_nv_fc":2.7248},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000004784,"lxr_nv_fc":2.6841},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000004784,"lxr_nv_fc":2.6497},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000004784,"lxr_nv_fc":2.6615},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000004784,"lxr_nv_fc":2.6156},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000004784,"lxr_nv_fc":2.5987},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000004784,"lxr_nv_fc":2.5996},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000004784,"lxr_nv_fc":2.6413},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000004784,"lxr_nv_fc":2.659},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000004784,"lxr_nv_fc":2.6085},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000004784,"lxr_nv_fc":2.6269},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000004784,"lxr_nv_fc":2.593},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000004784,"lxr_nv_fc":2.6178},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000004784,"lxr_nv_fc":2.586},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000004784,"lxr_nv_fc":2.5854},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000004784,"lxr_nv_fc":2.6215},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000004784,"lxr_nv_fc":2.5951},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000004784,"lxr_nv_fc":2.5997},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000004784,"lxr_nv_fc":2.5519},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000004784,"lxr_nv_fc":2.526},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000004784,"lxr_nv_fc":2.5299},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000004784,"lxr_nv_fc":2.5791},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000004784,"lxr_nv_fc":2.5505},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000004784,"lxr_nv_fc":2.5377},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000004784,"lxr_nv_fc":2.5715},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000004784,"lxr_nv_fc":2.549},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000004784,"lxr_nv_fc":2.5869},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000004784,"lxr_nv_fc":2.6075},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000004784,"lxr_nv_fc":2.62},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000004784,"lxr_nv_fc":2.6189},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000004784,"lxr_nv_fc":2.6421},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000004784,"lxr_nv_fc":2.6223},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000004784,"lxr_nv_fc":2.6831},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000004784,"lxr_nv_fc":2.6986},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000004784,"lxr_nv_fc":2.7145},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000004784,"lxr_nv_fc":2.6623},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000004784,"lxr_nv_fc":2.7152},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000004784,"lxr_nv_fc":2.704},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000004784,"lxr_nv_fc":2.7144},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000004784,"lxr_nv_fc":2.6468},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000004784,"lxr_nv_fc":2.6072},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000004784,"lxr_nv_fc":2.5784},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000004784,"lxr_nv_fc":2.5923},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000004784,"lxr_nv_fc":2.5902},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000004784,"lxr_nv_fc":2.6188},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000004784,"lxr_nv_fc":2.6157},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000004784,"lxr_nv_fc":2.6352},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000004784,"lxr_nv_fc":2.5866},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000004784,"lxr_nv_fc":2.6094},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000004784,"lxr_nv_fc":2.6112},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000004784,"lxr_nv_fc":2.6356},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000004784,"lxr_nv_fc":2.6486},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000004784,"lxr_nv_fc":2.6204},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000004784,"lxr_nv_fc":2.5535},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000004784,"lxr_nv_fc":2.5078},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000004784,"lxr_nv_fc":2.4563},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000004784,"lxr_nv_fc":2.4769},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000004784,"lxr_nv_fc":2.7055},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000004784,"lxr_nv_fc":2.7572},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000004784,"lxr_nv_fc":2.7392},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000004784,"lxr_nv_fc":2.7493},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000004784,"lxr_nv_fc":2.7423},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000004784,"lxr_nv_fc":2.7611},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000004784,"lxr_nv_fc":2.7683},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000004784,"lxr_nv_fc":2.7583},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000004784,"lxr_nv_fc":2.8359},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000004784,"lxr_nv_fc":2.8421},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000004784,"lxr_nv_fc":2.9277},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000004784,"lxr_nv_fc":2.9663},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000004784,"lxr_nv_fc":3.0246},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000004784,"lxr_nv_fc":3.0175},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000004784,"lxr_nv_fc":3.0128},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000004784,"lxr_nv_fc":2.9556},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000004784,"lxr_nv_fc":3.0444},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000004784,"lxr_nv_fc":3.0311},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000004784,"lxr_nv_fc":3.0166},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000004784,"lxr_nv_fc":3.0103},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000004784,"lxr_nv_fc":3.0117},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000004784,"lxr_nv_fc":2.9317},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000004784,"lxr_nv_fc":2.868},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000004784,"lxr_nv_fc":2.8229},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000004784,"lxr_nv_fc":2.8737},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000004784,"lxr_nv_fc":3.0439},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000004784,"lxr_nv_fc":3.102},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000004784,"lxr_nv_fc":3.0766},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000004784,"lxr_nv_fc":3.1025},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000004784,"lxr_nv_fc":3.1388},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000004784,"lxr_nv_fc":2.9903},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000004784,"lxr_nv_fc":2.9671},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000004784,"lxr_nv_fc":2.8564},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000004784,"lxr_nv_fc":2.9201},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000004784,"lxr_nv_fc":2.8316},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000004784,"lxr_nv_fc":2.8128},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000004784,"lxr_nv_fc":2.8986},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000004784,"lxr_nv_fc":2.8362},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000004784,"lxr_nv_fc":2.8289},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000004784,"lxr_nv_fc":2.8003},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000004784,"lxr_nv_fc":2.7637},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000004784,"lxr_nv_fc":2.6722},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000004784,"lxr_nv_fc":2.7427},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000004784,"lxr_nv_fc":2.86},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000004784,"lxr_nv_fc":2.8029},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000004784,"lxr_nv_fc":2.8423},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000004784,"lxr_nv_fc":2.8053},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000004784,"lxr_nv_fc":2.7374},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000004784,"lxr_nv_fc":2.6824},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000004784,"lxr_nv_fc":2.6621},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000004784,"lxr_nv_fc":2.666},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000004784,"lxr_nv_fc":2.6944},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000004784,"lxr_nv_fc":2.6003},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000004784,"lxr_nv_fc":2.6242},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000004784,"lxr_nv_fc":2.6778},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000004784,"lxr_nv_fc":2.6618},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000004784,"lxr_nv_fc":2.6484},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000004784,"lxr_nv_fc":2.5552},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000004784,"lxr_nv_fc":2.5795},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000004784,"lxr_nv_fc":2.6339},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000004784,"lxr_nv_fc":2.705},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000004784,"lxr_nv_fc":2.7985},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000004784,"lxr_nv_fc":2.807},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000004784,"lxr_nv_fc":2.8434},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000004784,"lxr_nv_fc":2.7531},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000004784,"lxr_nv_fc":2.7652},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000004784,"lxr_nv_fc":2.7386},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000004784,"lxr_nv_fc":2.8297},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000004784,"lxr_nv_fc":2.7543},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000004784,"lxr_nv_fc":2.6927},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000004784,"lxr_nv_fc":2.6321},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000004784,"lxr_nv_fc":2.6801},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000004784,"lxr_nv_fc":2.707},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000004784,"lxr_nv_fc":2.7282},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000004784,"lxr_nv_fc":2.7082},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000004784,"lxr_nv_fc":2.6796},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000004784,"lxr_nv_fc":2.6634},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000004784,"lxr_nv_fc":2.6818},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000004784,"lxr_nv_fc":2.6853},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000004784,"lxr_nv_fc":2.6363},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000004784,"lxr_nv_fc":2.6783},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000004784,"lxr_nv_fc":2.719},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000004784,"lxr_nv_fc":2.6677},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000004784,"lxr_nv_fc":2.6157},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000004784,"lxr_nv_fc":2.6363},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000004784,"lxr_nv_fc":2.5547},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000004784,"lxr_nv_fc":2.5711},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000004784,"lxr_nv_fc":2.6078},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000004784,"lxr_nv_fc":2.6836},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000004784,"lxr_nv_fc":2.6745},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000004784,"lxr_nv_fc":2.6252},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000004784,"lxr_nv_fc":2.5789},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000004784,"lxr_nv_fc":2.658},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000004784,"lxr_nv_fc":2.7499},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000004784,"lxr_nv_fc":2.8346},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000004784,"lxr_nv_fc":2.804},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000004784,"lxr_nv_fc":2.8571},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000004784,"lxr_nv_fc":2.765},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000004784,"lxr_nv_fc":2.7635},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000004784,"lxr_nv_fc":2.7133},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000004784,"lxr_nv_fc":2.7159},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000004784,"lxr_nv_fc":2.6196},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000004784,"lxr_nv_fc":2.5721},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000004784,"lxr_nv_fc":2.6378},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000004784,"lxr_nv_fc":2.6188},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000004784,"lxr_nv_fc":2.613},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000004784,"lxr_nv_fc":2.6521},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000004784,"lxr_nv_fc":2.6572},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000004784,"lxr_nv_fc":2.6336},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000004784,"lxr_nv_fc":2.6438},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000004784,"lxr_nv_fc":2.6798},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000004784,"lxr_nv_fc":2.6853},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000004784,"lxr_nv_fc":2.6718},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000004784,"lxr_nv_fc":2.5136},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000004784,"lxr_nv_fc":2.5068},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000004784,"lxr_nv_fc":2.5329},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000004784,"lxr_nv_fc":2.5912},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000004784,"lxr_nv_fc":2.5147},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000004784,"lxr_nv_fc":2.6097},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000004784,"lxr_nv_fc":2.6666},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000004784,"lxr_nv_fc":2.8155},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000004784,"lxr_nv_fc":2.5609},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000004784,"lxr_nv_fc":2.3082},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000004784,"lxr_nv_fc":2.2098},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000004784,"lxr_nv_fc":2.1508},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000004784,"lxr_nv_fc":2.1425},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000004784,"lxr_nv_fc":2.0641},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000004784,"lxr_nv_fc":2.064},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000004784,"lxr_nv_fc":2.0652},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000004784,"lxr_nv_fc":2.0777},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000004784,"lxr_nv_fc":2.0821},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000004784,"lxr_nv_fc":2.0629},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000004784,"lxr_nv_fc":2.0698},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000004784,"lxr_nv_fc":2.0619},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000004784,"lxr_nv_fc":2.0443},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000004784,"lxr_nv_fc":2.0566},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000004784,"lxr_nv_fc":2.0874},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000004784,"lxr_nv_fc":2.0879},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000004784,"lxr_nv_fc":2.1106},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000004784,"lxr_nv_fc":2.1069},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000004784,"lxr_nv_fc":2.1627},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000004784,"lxr_nv_fc":2.1173},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000004784,"lxr_nv_fc":2.1282},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000004784,"lxr_nv_fc":2.1367},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000004784,"lxr_nv_fc":2.1609},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000004784,"lxr_nv_fc":2.19},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000004784,"lxr_nv_fc":2.2069},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000004784,"lxr_nv_fc":2.2069},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000004784,"lxr_nv_fc":2.1936},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000004784,"lxr_nv_fc":2.2126},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000004784,"lxr_nv_fc":2.2102},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000004784,"lxr_nv_fc":2.1823},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000004784,"lxr_nv_fc":2.1774},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000004784,"lxr_nv_fc":2.202},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000004784,"lxr_nv_fc":2.181},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000004784,"lxr_nv_fc":2.18},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000004784,"lxr_nv_fc":2.1637},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000004784,"lxr_nv_fc":2.1785},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000004784,"lxr_nv_fc":2.1888},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000004784,"lxr_nv_fc":2.1604},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000004784,"lxr_nv_fc":2.2484},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000004784,"lxr_nv_fc":2.3156},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000004784,"lxr_nv_fc":2.3099},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000004784,"lxr_nv_fc":2.2573},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000004784,"lxr_nv_fc":2.2756},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000004784,"lxr_nv_fc":2.2714},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000004784,"lxr_nv_fc":2.2513},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000004784,"lxr_nv_fc":2.2888},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000004784,"lxr_nv_fc":2.3055},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000004784,"lxr_nv_fc":2.3757},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000004784,"lxr_nv_fc":2.3762},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000004784,"lxr_nv_fc":2.3891},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000004784,"lxr_nv_fc":2.3871},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000004784,"lxr_nv_fc":2.4502},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000004784,"lxr_nv_fc":2.408},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000004784,"lxr_nv_fc":2.4088},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000004784,"lxr_nv_fc":2.4284},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000004784,"lxr_nv_fc":2.4239},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000004784,"lxr_nv_fc":2.4147},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000004784,"lxr_nv_fc":2.3379},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000004784,"lxr_nv_fc":2.334},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000004784,"lxr_nv_fc":2.3343},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000004784,"lxr_nv_fc":2.3353},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000004784,"lxr_nv_fc":2.341},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000004784,"lxr_nv_fc":2.3618},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000004784,"lxr_nv_fc":2.341},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000004784,"lxr_nv_fc":2.3412},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000004784,"lxr_nv_fc":2.3147},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000004784,"lxr_nv_fc":2.3369},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000004784,"lxr_nv_fc":2.2996},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000004784,"lxr_nv_fc":2.3447},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000004784,"lxr_nv_fc":2.378},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000004784,"lxr_nv_fc":2.3779},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000004784,"lxr_nv_fc":2.394},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000004784,"lxr_nv_fc":2.4068},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000004784,"lxr_nv_fc":2.3878},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000004784,"lxr_nv_fc":2.3549},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000004784,"lxr_nv_fc":2.3127},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000004784,"lxr_nv_fc":2.2901},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000004784,"lxr_nv_fc":2.2754},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000004784,"lxr_nv_fc":2.2636},{"date":"2024-06-05T16:00:00.000Z","stockId":3000000004784,"lxr_nv_fc":2.2881},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000004784,"lxr_nv_fc":2.2814},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000004784,"lxr_nv_fc":2.3085},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000004784,"lxr_nv_fc":2.2978},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000004784,"lxr_nv_fc":2.2542},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000004784,"lxr_nv_fc":2.2509},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000004784,"lxr_nv_fc":2.2507},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000004784,"lxr_nv_fc":2.2464},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000004784,"lxr_nv_fc":2.2801},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000004784,"lxr_nv_fc":2.252},{"date":"2024-05-22T16:00:00.000Z","stockId":3000000004784,"lxr_nv_fc":2.2995},{"date":"2024-05-21T16:00:00.000Z","stockId":3000000004784,"lxr_nv_fc":2.3192},{"date":"2024-05-20T16:00:00.000Z","stockId":3000000004784,"lxr_nv_fc":2.3312},{"date":"2024-05-19T16:00:00.000Z","stockId":3000000004784,"lxr_nv_fc":2.3403},{"date":"2024-05-16T16:00:00.000Z","stockId":3000000004784,"lxr_nv_fc":2.3157},{"date":"2024-05-15T16:00:00.000Z","stockId":3000000004784,"lxr_nv_fc":2.3026},{"date":"2024-05-14T16:00:00.000Z","stockId":3000000004784,"lxr_nv_fc":2.2883},{"date":"2024-05-13T16:00:00.000Z","stockId":3000000004784,"lxr_nv_fc":2.2973},{"date":"2024-05-12T16:00:00.000Z","stockId":3000000004784,"lxr_nv_fc":2.3077},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000004784,"lxr_nv_fc":2.3138},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000004784,"lxr_nv_fc":2.3425},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000004784,"lxr_nv_fc":2.329},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000004784,"lxr_nv_fc":2.3512},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000004784,"lxr_nv_fc":2.3759},{"date":"2024-04-29T16:00:00.000Z","stockId":3000000004784,"lxr_nv_fc":2.3584},{"date":"2024-04-28T16:00:00.000Z","stockId":3000000004784,"lxr_nv_fc":2.3801},{"date":"2024-04-25T16:00:00.000Z","stockId":3000000004784,"lxr_nv_fc":2.3592},{"date":"2024-04-24T16:00:00.000Z","stockId":3000000004784,"lxr_nv_fc":2.2951},{"date":"2024-04-23T16:00:00.000Z","stockId":3000000004784,"lxr_nv_fc":2.307},{"date":"2024-04-22T16:00:00.000Z","stockId":3000000004784,"lxr_nv_fc":2.2606},{"date":"2024-04-21T16:00:00.000Z","stockId":3000000004784,"lxr_nv_fc":2.2752},{"date":"2024-04-18T16:00:00.000Z","stockId":3000000004784,"lxr_nv_fc":2.3207},{"date":"2024-04-17T16:00:00.000Z","stockId":3000000004784,"lxr_nv_fc":2.34},{"date":"2024-04-16T16:00:00.000Z","stockId":3000000004784,"lxr_nv_fc":2.3538},{"date":"2024-04-15T16:00:00.000Z","stockId":3000000004784,"lxr_nv_fc":2.2983},{"date":"2024-04-14T16:00:00.000Z","stockId":3000000004784,"lxr_nv_fc":2.3495},{"date":"2024-04-11T16:00:00.000Z","stockId":3000000004784,"lxr_nv_fc":2.3309},{"date":"2024-04-10T16:00:00.000Z","stockId":3000000004784,"lxr_nv_fc":2.3078},{"date":"2024-04-09T16:00:00.000Z","stockId":3000000004784,"lxr_nv_fc":2.2987},{"date":"2024-04-08T16:00:00.000Z","stockId":3000000004784,"lxr_nv_fc":2.3286},{"date":"2024-04-07T16:00:00.000Z","stockId":3000000004784,"lxr_nv_fc":2.3337},{"date":"2024-04-02T16:00:00.000Z","stockId":3000000004784,"lxr_nv_fc":2.3234},{"date":"2024-04-01T16:00:00.000Z","stockId":3000000004784,"lxr_nv_fc":2.3436},{"date":"2024-03-31T16:00:00.000Z","stockId":3000000004784,"lxr_nv_fc":2.3748},{"date":"2024-03-28T16:00:00.000Z","stockId":3000000004784,"lxr_nv_fc":2.3469},{"date":"2024-03-27T16:00:00.000Z","stockId":3000000004784,"lxr_nv_fc":2.3274},{"date":"2024-03-26T16:00:00.000Z","stockId":3000000004784,"lxr_nv_fc":2.2877},{"date":"2024-03-25T16:00:00.000Z","stockId":3000000004784,"lxr_nv_fc":2.3398},{"date":"2024-03-24T16:00:00.000Z","stockId":3000000004784,"lxr_nv_fc":2.3554},{"date":"2024-03-21T16:00:00.000Z","stockId":3000000004784,"lxr_nv_fc":2.4095},{"date":"2024-03-20T16:00:00.000Z","stockId":3000000004784,"lxr_nv_fc":2.4164},{"date":"2024-03-19T16:00:00.000Z","stockId":3000000004784,"lxr_nv_fc":2.4249},{"date":"2024-03-18T16:00:00.000Z","stockId":3000000004784,"lxr_nv_fc":2.4057},{"date":"2024-03-17T16:00:00.000Z","stockId":3000000004784,"lxr_nv_fc":2.4225},{"date":"2024-03-14T16:00:00.000Z","stockId":3000000004784,"lxr_nv_fc":2.3742},{"date":"2024-03-13T16:00:00.000Z","stockId":3000000004784,"lxr_nv_fc":2.343},{"date":"2024-03-12T16:00:00.000Z","stockId":3000000004784,"lxr_nv_fc":2.3538},{"date":"2024-03-11T16:00:00.000Z","stockId":3000000004784,"lxr_nv_fc":2.3485},{"date":"2024-03-10T16:00:00.000Z","stockId":3000000004784,"lxr_nv_fc":2.3775},{"date":"2024-03-07T16:00:00.000Z","stockId":3000000004784,"lxr_nv_fc":2.3576},{"date":"2024-03-06T16:00:00.000Z","stockId":3000000004784,"lxr_nv_fc":2.2971},{"date":"2024-03-05T16:00:00.000Z","stockId":3000000004784,"lxr_nv_fc":2.3224},{"date":"2024-03-04T16:00:00.000Z","stockId":3000000004784,"lxr_nv_fc":2.3346},{"date":"2024-03-03T16:00:00.000Z","stockId":3000000004784,"lxr_nv_fc":2.3365},{"date":"2024-02-29T16:00:00.000Z","stockId":3000000004784,"lxr_nv_fc":2.2809},{"date":"2024-02-28T16:00:00.000Z","stockId":3000000004784,"lxr_nv_fc":2.2522},{"date":"2024-02-27T16:00:00.000Z","stockId":3000000004784,"lxr_nv_fc":2.1899},{"date":"2024-02-26T16:00:00.000Z","stockId":3000000004784,"lxr_nv_fc":2.2736},{"date":"2024-02-25T16:00:00.000Z","stockId":3000000004784,"lxr_nv_fc":2.2175},{"date":"2024-02-22T16:00:00.000Z","stockId":3000000004784,"lxr_nv_fc":2.2239},{"date":"2024-02-21T16:00:00.000Z","stockId":3000000004784,"lxr_nv_fc":2.2104},{"date":"2024-02-20T16:00:00.000Z","stockId":3000000004784,"lxr_nv_fc":2.1902},{"date":"2024-02-19T16:00:00.000Z","stockId":3000000004784,"lxr_nv_fc":2.2027},{"date":"2024-02-18T16:00:00.000Z","stockId":3000000004784,"lxr_nv_fc":2.1938},{"date":"2024-02-07T16:00:00.000Z","stockId":3000000004784,"lxr_nv_fc":2.1269},{"date":"2024-02-06T16:00:00.000Z","stockId":3000000004784,"lxr_nv_fc":2.1009},{"date":"2024-02-05T16:00:00.000Z","stockId":3000000004784,"lxr_nv_fc":2.0894},{"date":"2024-02-04T16:00:00.000Z","stockId":3000000004784,"lxr_nv_fc":2.0211},{"date":"2024-02-01T16:00:00.000Z","stockId":3000000004784,"lxr_nv_fc":2.022},{"date":"2024-01-31T16:00:00.000Z","stockId":3000000004784,"lxr_nv_fc":2.0417},{"date":"2024-01-30T16:00:00.000Z","stockId":3000000004784,"lxr_nv_fc":2.039},{"date":"2024-01-29T16:00:00.000Z","stockId":3000000004784,"lxr_nv_fc":2.0631},{"date":"2024-01-28T16:00:00.000Z","stockId":3000000004784,"lxr_nv_fc":2.1053},{"date":"2024-01-25T16:00:00.000Z","stockId":3000000004784,"lxr_nv_fc":2.1592},{"date":"2024-01-24T16:00:00.000Z","stockId":3000000004784,"lxr_nv_fc":2.1945},{"date":"2024-01-23T16:00:00.000Z","stockId":3000000004784,"lxr_nv_fc":2.1544},{"date":"2024-01-22T16:00:00.000Z","stockId":3000000004784,"lxr_nv_fc":2.1514},{"date":"2024-01-21T16:00:00.000Z","stockId":3000000004784,"lxr_nv_fc":2.1262},{"date":"2024-01-18T16:00:00.000Z","stockId":3000000004784,"lxr_nv_fc":2.1942},{"date":"2024-01-17T16:00:00.000Z","stockId":3000000004784,"lxr_nv_fc":2.2098},{"date":"2024-01-16T16:00:00.000Z","stockId":3000000004784,"lxr_nv_fc":2.1791},{"date":"2024-01-15T16:00:00.000Z","stockId":3000000004784,"lxr_nv_fc":2.2342},{"date":"2024-01-14T16:00:00.000Z","stockId":3000000004784,"lxr_nv_fc":2.2381},{"date":"2024-01-11T16:00:00.000Z","stockId":3000000004784,"lxr_nv_fc":2.2338},{"date":"2024-01-10T16:00:00.000Z","stockId":3000000004784,"lxr_nv_fc":2.2616},{"date":"2024-01-09T16:00:00.000Z","stockId":3000000004784,"lxr_nv_fc":2.225},{"date":"2024-01-08T16:00:00.000Z","stockId":3000000004784,"lxr_nv_fc":2.2674},{"date":"2024-01-07T16:00:00.000Z","stockId":3000000004784,"lxr_nv_fc":2.2665},{"date":"2024-01-04T16:00:00.000Z","stockId":3000000004784,"lxr_nv_fc":2.3118},{"date":"2024-01-03T16:00:00.000Z","stockId":3000000004784,"lxr_nv_fc":2.3631},{"date":"2024-01-02T16:00:00.000Z","stockId":3000000004784,"lxr_nv_fc":2.3793},{"date":"2024-01-01T16:00:00.000Z","stockId":3000000004784,"lxr_nv_fc":2.4417},{"date":"2023-12-30T16:00:00.000Z","stockId":3000000004784,"lxr_nv_fc":2.4823},{"date":"2023-12-28T16:00:00.000Z","stockId":3000000004784,"lxr_nv_fc":2.4825},{"date":"2023-12-27T16:00:00.000Z","stockId":3000000004784,"lxr_nv_fc":2.3997},{"date":"2023-12-26T16:00:00.000Z","stockId":3000000004784,"lxr_nv_fc":2.3802},{"date":"2023-12-25T16:00:00.000Z","stockId":3000000004784,"lxr_nv_fc":2.3542},{"date":"2023-12-24T16:00:00.000Z","stockId":3000000004784,"lxr_nv_fc":2.394},{"date":"2023-12-21T16:00:00.000Z","stockId":3000000004784,"lxr_nv_fc":2.3802},{"date":"2023-12-20T16:00:00.000Z","stockId":3000000004784,"lxr_nv_fc":2.4526},{"date":"2023-12-19T16:00:00.000Z","stockId":3000000004784,"lxr_nv_fc":2.4441},{"date":"2023-12-18T16:00:00.000Z","stockId":3000000004784,"lxr_nv_fc":2.4878},{"date":"2023-12-17T16:00:00.000Z","stockId":3000000004784,"lxr_nv_fc":2.4607},{"date":"2023-12-14T16:00:00.000Z","stockId":3000000004784,"lxr_nv_fc":2.4802},{"date":"2023-12-13T16:00:00.000Z","stockId":3000000004784,"lxr_nv_fc":2.4948},{"date":"2023-12-12T16:00:00.000Z","stockId":3000000004784,"lxr_nv_fc":2.5182},{"date":"2023-12-11T16:00:00.000Z","stockId":3000000004784,"lxr_nv_fc":2.5485},{"date":"2023-12-10T16:00:00.000Z","stockId":3000000004784,"lxr_nv_fc":2.5616},{"date":"2023-12-07T16:00:00.000Z","stockId":3000000004784,"lxr_nv_fc":2.5097},{"date":"2023-12-06T16:00:00.000Z","stockId":3000000004784,"lxr_nv_fc":2.4739},{"date":"2023-12-05T16:00:00.000Z","stockId":3000000004784,"lxr_nv_fc":2.4517},{"date":"2023-12-04T16:00:00.000Z","stockId":3000000004784,"lxr_nv_fc":2.4369},{"date":"2023-12-03T16:00:00.000Z","stockId":3000000004784,"lxr_nv_fc":2.4881},{"date":"2023-11-30T16:00:00.000Z","stockId":3000000004784,"lxr_nv_fc":2.4908},{"date":"2023-11-29T16:00:00.000Z","stockId":3000000004784,"lxr_nv_fc":2.4573},{"date":"2023-11-28T16:00:00.000Z","stockId":3000000004784,"lxr_nv_fc":2.4591},{"date":"2023-11-27T16:00:00.000Z","stockId":3000000004784,"lxr_nv_fc":2.4673},{"date":"2023-11-26T16:00:00.000Z","stockId":3000000004784,"lxr_nv_fc":2.452},{"date":"2023-11-23T16:00:00.000Z","stockId":3000000004784,"lxr_nv_fc":2.4403},{"date":"2023-11-22T16:00:00.000Z","stockId":3000000004784,"lxr_nv_fc":2.4765},{"date":"2023-11-21T16:00:00.000Z","stockId":3000000004784,"lxr_nv_fc":2.4609},{"date":"2023-11-20T16:00:00.000Z","stockId":3000000004784,"lxr_nv_fc":2.5054},{"date":"2023-11-19T16:00:00.000Z","stockId":3000000004784,"lxr_nv_fc":2.5364},{"date":"2023-11-16T16:00:00.000Z","stockId":3000000004784,"lxr_nv_fc":2.5213},{"date":"2023-11-15T16:00:00.000Z","stockId":3000000004784,"lxr_nv_fc":2.5008},{"date":"2023-11-14T16:00:00.000Z","stockId":3000000004784,"lxr_nv_fc":2.5203},{"date":"2023-11-13T16:00:00.000Z","stockId":3000000004784,"lxr_nv_fc":2.5068},{"date":"2023-11-12T16:00:00.000Z","stockId":3000000004784,"lxr_nv_fc":2.49},{"date":"2023-11-09T16:00:00.000Z","stockId":3000000004784,"lxr_nv_fc":2.4677},{"date":"2023-11-08T16:00:00.000Z","stockId":3000000004784,"lxr_nv_fc":2.4835},{"date":"2023-11-07T16:00:00.000Z","stockId":3000000004784,"lxr_nv_fc":2.5101},{"date":"2023-11-06T16:00:00.000Z","stockId":3000000004784,"lxr_nv_fc":2.4973},{"date":"2023-11-05T16:00:00.000Z","stockId":3000000004784,"lxr_nv_fc":2.4837},{"date":"2023-11-02T16:00:00.000Z","stockId":3000000004784,"lxr_nv_fc":2.4151},{"date":"2023-11-01T16:00:00.000Z","stockId":3000000004784,"lxr_nv_fc":2.3784},{"date":"2023-10-31T16:00:00.000Z","stockId":3000000004784,"lxr_nv_fc":2.4098},{"date":"2023-10-30T16:00:00.000Z","stockId":3000000004784,"lxr_nv_fc":2.4206},{"date":"2023-10-29T16:00:00.000Z","stockId":3000000004784,"lxr_nv_fc":2.4484},{"date":"2023-10-26T16:00:00.000Z","stockId":3000000004784,"lxr_nv_fc":2.3902},{"date":"2023-10-25T16:00:00.000Z","stockId":3000000004784,"lxr_nv_fc":2.3635},{"date":"2023-10-24T16:00:00.000Z","stockId":3000000004784,"lxr_nv_fc":2.3424},{"date":"2023-10-23T16:00:00.000Z","stockId":3000000004784,"lxr_nv_fc":2.3275},{"date":"2023-10-22T16:00:00.000Z","stockId":3000000004784,"lxr_nv_fc":2.3012},{"date":"2023-10-19T16:00:00.000Z","stockId":3000000004784,"lxr_nv_fc":2.3233},{"date":"2023-10-18T16:00:00.000Z","stockId":3000000004784,"lxr_nv_fc":2.3672},{"date":"2023-10-17T16:00:00.000Z","stockId":3000000004784,"lxr_nv_fc":2.4004},{"date":"2023-10-16T16:00:00.000Z","stockId":3000000004784,"lxr_nv_fc":2.4359},{"date":"2023-10-15T16:00:00.000Z","stockId":3000000004784,"lxr_nv_fc":2.4345},{"date":"2023-10-12T16:00:00.000Z","stockId":3000000004784,"lxr_nv_fc":2.4542},{"date":"2023-10-11T16:00:00.000Z","stockId":3000000004784,"lxr_nv_fc":2.4731},{"date":"2023-10-10T16:00:00.000Z","stockId":3000000004784,"lxr_nv_fc":2.471},{"date":"2023-10-09T16:00:00.000Z","stockId":3000000004784,"lxr_nv_fc":2.4593},{"date":"2023-10-08T16:00:00.000Z","stockId":3000000004784,"lxr_nv_fc":2.481},{"date":"2023-09-27T16:00:00.000Z","stockId":3000000004784,"lxr_nv_fc":2.487},{"date":"2023-09-26T16:00:00.000Z","stockId":3000000004784,"lxr_nv_fc":2.4666},{"date":"2023-09-25T16:00:00.000Z","stockId":3000000004784,"lxr_nv_fc":2.457},{"date":"2023-09-24T16:00:00.000Z","stockId":3000000004784,"lxr_nv_fc":2.4497},{"date":"2023-09-21T16:00:00.000Z","stockId":3000000004784,"lxr_nv_fc":2.4471},{"date":"2023-09-20T16:00:00.000Z","stockId":3000000004784,"lxr_nv_fc":2.3746},{"date":"2023-09-19T16:00:00.000Z","stockId":3000000004784,"lxr_nv_fc":2.3919},{"date":"2023-09-18T16:00:00.000Z","stockId":3000000004784,"lxr_nv_fc":2.4076},{"date":"2023-09-17T16:00:00.000Z","stockId":3000000004784,"lxr_nv_fc":2.4281},{"date":"2023-09-14T16:00:00.000Z","stockId":3000000004784,"lxr_nv_fc":2.4327},{"date":"2023-09-13T16:00:00.000Z","stockId":3000000004784,"lxr_nv_fc":2.4391},{"date":"2023-09-12T16:00:00.000Z","stockId":3000000004784,"lxr_nv_fc":2.4595},{"date":"2023-09-11T16:00:00.000Z","stockId":3000000004784,"lxr_nv_fc":2.5031},{"date":"2023-09-10T16:00:00.000Z","stockId":3000000004784,"lxr_nv_fc":2.5154},{"date":"2023-09-07T16:00:00.000Z","stockId":3000000004784,"lxr_nv_fc":2.5038},{"date":"2023-09-06T16:00:00.000Z","stockId":3000000004784,"lxr_nv_fc":2.4922},{"date":"2023-09-05T16:00:00.000Z","stockId":3000000004784,"lxr_nv_fc":2.5497},{"date":"2023-09-04T16:00:00.000Z","stockId":3000000004784,"lxr_nv_fc":2.5351},{"date":"2023-09-03T16:00:00.000Z","stockId":3000000004784,"lxr_nv_fc":2.5687},{"date":"2023-08-31T16:00:00.000Z","stockId":3000000004784,"lxr_nv_fc":2.5569},{"date":"2023-08-30T16:00:00.000Z","stockId":3000000004784,"lxr_nv_fc":2.5824},{"date":"2023-08-29T16:00:00.000Z","stockId":3000000004784,"lxr_nv_fc":2.5853},{"date":"2023-08-28T16:00:00.000Z","stockId":3000000004784,"lxr_nv_fc":2.547},{"date":"2023-08-27T16:00:00.000Z","stockId":3000000004784,"lxr_nv_fc":2.4507},{"date":"2023-08-24T16:00:00.000Z","stockId":3000000004784,"lxr_nv_fc":2.4353},{"date":"2023-08-23T16:00:00.000Z","stockId":3000000004784,"lxr_nv_fc":2.5342},{"date":"2023-08-22T16:00:00.000Z","stockId":3000000004784,"lxr_nv_fc":2.5078},{"date":"2023-08-21T16:00:00.000Z","stockId":3000000004784,"lxr_nv_fc":2.5647},{"date":"2023-08-20T16:00:00.000Z","stockId":3000000004784,"lxr_nv_fc":2.501},{"date":"2023-08-17T16:00:00.000Z","stockId":3000000004784,"lxr_nv_fc":2.512},{"date":"2023-08-16T16:00:00.000Z","stockId":3000000004784,"lxr_nv_fc":2.5683},{"date":"2023-08-15T16:00:00.000Z","stockId":3000000004784,"lxr_nv_fc":2.5475},{"date":"2023-08-14T16:00:00.000Z","stockId":3000000004784,"lxr_nv_fc":2.6021},{"date":"2023-08-13T16:00:00.000Z","stockId":3000000004784,"lxr_nv_fc":2.6335},{"date":"2023-08-10T16:00:00.000Z","stockId":3000000004784,"lxr_nv_fc":2.5972},{"date":"2023-08-09T16:00:00.000Z","stockId":3000000004784,"lxr_nv_fc":2.6478},{"date":"2023-08-08T16:00:00.000Z","stockId":3000000004784,"lxr_nv_fc":2.6573},{"date":"2023-08-07T16:00:00.000Z","stockId":3000000004784,"lxr_nv_fc":2.7133},{"date":"2023-08-06T16:00:00.000Z","stockId":3000000004784,"lxr_nv_fc":2.7419},{"date":"2023-08-03T16:00:00.000Z","stockId":3000000004784,"lxr_nv_fc":2.7334},{"date":"2023-08-02T16:00:00.000Z","stockId":3000000004784,"lxr_nv_fc":2.6668},{"date":"2023-08-01T16:00:00.000Z","stockId":3000000004784,"lxr_nv_fc":2.6687},{"date":"2023-07-31T16:00:00.000Z","stockId":3000000004784,"lxr_nv_fc":2.6605},{"date":"2023-07-30T16:00:00.000Z","stockId":3000000004784,"lxr_nv_fc":2.6465},{"date":"2023-07-27T16:00:00.000Z","stockId":3000000004784,"lxr_nv_fc":2.6367},{"date":"2023-07-26T16:00:00.000Z","stockId":3000000004784,"lxr_nv_fc":2.6245},{"date":"2023-07-25T16:00:00.000Z","stockId":3000000004784,"lxr_nv_fc":2.6554},{"date":"2023-07-24T16:00:00.000Z","stockId":3000000004784,"lxr_nv_fc":2.7174},{"date":"2023-07-23T16:00:00.000Z","stockId":3000000004784,"lxr_nv_fc":2.6864},{"date":"2023-07-20T16:00:00.000Z","stockId":3000000004784,"lxr_nv_fc":2.6661},{"date":"2023-07-19T16:00:00.000Z","stockId":3000000004784,"lxr_nv_fc":2.6934},{"date":"2023-07-18T16:00:00.000Z","stockId":3000000004784,"lxr_nv_fc":2.7968},{"date":"2023-07-17T16:00:00.000Z","stockId":3000000004784,"lxr_nv_fc":2.8018},{"date":"2023-07-16T16:00:00.000Z","stockId":3000000004784,"lxr_nv_fc":2.8291},{"date":"2023-07-13T16:00:00.000Z","stockId":3000000004784,"lxr_nv_fc":2.8516},{"date":"2023-07-12T16:00:00.000Z","stockId":3000000004784,"lxr_nv_fc":2.8022},{"date":"2023-07-11T16:00:00.000Z","stockId":3000000004784,"lxr_nv_fc":2.7507},{"date":"2023-07-10T16:00:00.000Z","stockId":3000000004784,"lxr_nv_fc":2.8527},{"date":"2023-07-09T16:00:00.000Z","stockId":3000000004784,"lxr_nv_fc":2.8295},{"date":"2023-07-06T16:00:00.000Z","stockId":3000000004784,"lxr_nv_fc":2.8568},{"date":"2023-07-05T16:00:00.000Z","stockId":3000000004784,"lxr_nv_fc":2.9048},{"date":"2023-07-04T16:00:00.000Z","stockId":3000000004784,"lxr_nv_fc":2.8916},{"date":"2023-07-03T16:00:00.000Z","stockId":3000000004784,"lxr_nv_fc":2.9528},{"date":"2023-07-02T16:00:00.000Z","stockId":3000000004784,"lxr_nv_fc":2.9313},{"date":"2023-06-29T16:00:00.000Z","stockId":3000000004784,"lxr_nv_fc":3.0252},{"date":"2023-06-28T16:00:00.000Z","stockId":3000000004784,"lxr_nv_fc":3.0022},{"date":"2023-06-27T16:00:00.000Z","stockId":3000000004784,"lxr_nv_fc":2.9389},{"date":"2023-06-26T16:00:00.000Z","stockId":3000000004784,"lxr_nv_fc":3.0124},{"date":"2023-06-25T16:00:00.000Z","stockId":3000000004784,"lxr_nv_fc":3.0068},{"date":"2023-06-20T16:00:00.000Z","stockId":3000000004784,"lxr_nv_fc":3.1699},{"date":"2023-06-19T16:00:00.000Z","stockId":3000000004784,"lxr_nv_fc":3.3339},{"date":"2023-06-18T16:00:00.000Z","stockId":3000000004784,"lxr_nv_fc":3.2912},{"date":"2023-06-15T16:00:00.000Z","stockId":3000000004784,"lxr_nv_fc":3.1819},{"date":"2023-06-14T16:00:00.000Z","stockId":3000000004784,"lxr_nv_fc":3.0761},{"date":"2023-06-13T16:00:00.000Z","stockId":3000000004784,"lxr_nv_fc":3.0997},{"date":"2023-06-12T16:00:00.000Z","stockId":3000000004784,"lxr_nv_fc":3.0604},{"date":"2023-06-11T16:00:00.000Z","stockId":3000000004784,"lxr_nv_fc":2.9906},{"date":"2023-06-08T16:00:00.000Z","stockId":3000000004784,"lxr_nv_fc":2.9716},{"date":"2023-06-07T16:00:00.000Z","stockId":3000000004784,"lxr_nv_fc":2.8848},{"date":"2023-06-06T16:00:00.000Z","stockId":3000000004784,"lxr_nv_fc":2.9439},{"date":"2023-06-05T16:00:00.000Z","stockId":3000000004784,"lxr_nv_fc":2.9213},{"date":"2023-06-04T16:00:00.000Z","stockId":3000000004784,"lxr_nv_fc":3.0079},{"date":"2023-06-01T16:00:00.000Z","stockId":3000000004784,"lxr_nv_fc":2.9731},{"date":"2023-05-31T16:00:00.000Z","stockId":3000000004784,"lxr_nv_fc":2.9924},{"date":"2023-05-30T16:00:00.000Z","stockId":3000000004784,"lxr_nv_fc":2.9646},{"date":"2023-05-29T16:00:00.000Z","stockId":3000000004784,"lxr_nv_fc":2.9188},{"date":"2023-05-28T16:00:00.000Z","stockId":3000000004784,"lxr_nv_fc":2.8117},{"date":"2023-05-25T16:00:00.000Z","stockId":3000000004784,"lxr_nv_fc":2.7964},{"date":"2023-05-24T16:00:00.000Z","stockId":3000000004784,"lxr_nv_fc":2.7199},{"date":"2023-05-23T16:00:00.000Z","stockId":3000000004784,"lxr_nv_fc":2.7196}]}