window.pageData = {"fund":{"_id":3000000004780,"stockCode":"004780","shortName":"招商招利一年理财债券","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":4780,"masterFundFlag":1,"status":"normal","inceptionDate":"2017-08-16T16:00:00.000Z","name":"招商招利一年期理财债券型证券投资基金","exchange":"jj","followedNum":5,"fundCollectionId":4000050210000,"currency":"CNY","masterFundShortName":"招商招利一年理财债券","pinyin":"zszlynqlczqxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50210000","tickerId":50210000,"name":"招商基金管理有限公司"},"managers":[{"name":"曹晋文","stockType":"fund_manager","stockCode":"db20321540","exchange":"fm","tickerId":31023151370}],"hotMetrics":{"fss":{"stockId":3000000004780,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.1961,"f_ins_h_s_r_c_hy":0,"f_ins_h_s_r_c_1y":-0.7982,"f_ind_h_s_r":0.8039000000000001,"f_ind_h_s_r_c_hy":0,"f_ind_h_s_r_c_1y":0.7982,"f_h_a":2500,"f_h_s_a":2848006,"last_data_date":"2025-06-29T16:00:00.000Z"},"fpr":{"stockId":3000000004780,"type":"fpr","f_p_r_fys_ssc":7449,"f_p_r_fys_ssrp":0.8645273899033298,"f_p_r_m1_ssc":7629,"f_p_r_m1_ssrp":0.5428683796539067,"f_p_r_m3_ssc":7521,"f_p_r_m3_ssrp":0.7639627659574468,"f_p_r_m6_ssc":7370,"f_p_r_m6_ssrp":0.8883159180350115,"f_p_r_y1_ssc":6916,"f_p_r_y1_ssrp":0.9554591467823572,"f_p_r_y2_ssc":5989,"f_p_r_y2_ssrp":0.9782899131596526,"f_p_r_y3_ssc":4945,"f_p_r_y3_ssrp":0.9664239482200647,"f_p_r_y5_ssc":3377,"f_p_r_y5_ssrp":0.9389810426540285,"f_cagr_p_r_fs_ssc":7316,"f_cagr_p_r_fs_ssrp":0.5691045796308954},"fp":{"stockId":3000000004780,"type":"fp","f_p_r_fys":0.005995203836930418,"f_p_r_m1":0.0011933174224343368,"f_p_r_m3":0.0034884879896339704,"f_p_r_m6":0.006699330066993303,"f_p_r_y1":0.0006957558890765547,"f_p_r_y3":0.03773310193229329,"f_p_r_y5":0.08109716946767631,"f_cagr_p_r_fs":0.02723639520606924,"f_p_r_d1":0.0000996909580299743,"f_p_r_y2":0.017438712225953168,"last_data_date":"2026-06-10T16:00:00.000Z"},"ff":{"stockId":3000000004780,"type":"ff","f_m_f":11841236,"f_m_f_r":0.0015,"f_c_f":1973539,"f_c_f_r":0.0005,"f_m_a_c_f":13814775,"f_m_a_c_f_r":0.002,"f_m_c_f_d":"2025-02-11T16:00:00.000Z","f_c_fr":0.0005,"f_fr_d":"2025-08-14T16:00:00.000Z","f_m_fr":0.0015,"f_mac_fr":0.002},"f_nlacan":{"stockId":3000000004780,"type":"f_nlacan","f_nv_d":"2026-06-10T16:00:00.000Z","f_nv":1.0068,"f_nv_cr":0.00009933445912402306},"f_as":{"stockId":3000000004780,"type":"f_as","f_tas":8015730410.451,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[],"bondHoldings":[{"_id":"69e8f9321398d798430003eb","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000004780,"stockCode":"250361","stockName":"25进出61","holdings":60600000,"marketCap":6058883214,"netValueRatio":0.7559,"lastUpdated":"2026-04-22T16:37:06.527Z"},{"_id":"69e8f9321398d798430003ec","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000004780,"stockCode":"09240432","stockName":"24农发清发32","holdings":8800000,"marketCap":885364163,"netValueRatio":0.1105,"lastUpdated":"2026-04-22T16:37:06.531Z"},{"_id":"69e8f9321398d798430003ed","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000004780,"stockCode":"212380023","stockName":"23光大银行债03","holdings":6800000,"marketCap":690719392,"netValueRatio":0.0862,"lastUpdated":"2026-04-22T16:37:06.534Z"},{"_id":"69e8f9321398d798430003ee","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000004780,"stockCode":"112503416","stockName":"25农业银行CD416","holdings":5000000,"marketCap":494383693,"netValueRatio":0.0617,"lastUpdated":"2026-04-22T16:37:06.537Z"},{"_id":"69e8f9321398d798430003ef","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000004780,"stockCode":"112517258","stockName":"25光大银行CD258","holdings":5000000,"marketCap":494338874,"netValueRatio":0.0617,"lastUpdated":"2026-04-22T16:37:06.540Z"}]},"shareHoldersStructureList":[{"_id":"69aec81d7fea5b3eb0477bb3","date":"2025-06-29T16:00:00.000Z","stockId":3000000004780,"h_a":2500,"h_s_a":20395,"ins_h_s":9999706,"ins_h_s_r":0.1961,"ind_h_s":40989604,"ind_h_s_r":0.8039000000000001,"declarationDate":"2025-08-27T16:00:00.000Z","lastUpdated":"2026-03-09T13:16:13.482Z"},{"_id":"69aec81d7fea5b3eb0477bb2","date":"2024-12-30T16:00:00.000Z","stockId":3000000004780,"h_a":2500,"h_s_a":20395,"ins_h_s":9999706,"ins_h_s_r":0.1961,"ind_h_s":40989604,"ind_h_s_r":0.8039000000000001,"declarationDate":"2025-03-27T16:00:00.000Z","lastUpdated":"2026-03-09T13:16:13.479Z"},{"_id":"69aec81d7fea5b3eb0477bb1","date":"2024-06-29T16:00:00.000Z","stockId":3000000004780,"h_a":2764,"h_s_a":2848006,"ins_h_s":7826900115,"ins_h_s_r":0.9943000000000001,"ind_h_s":44990597,"ind_h_s_r":0.005699999999999999,"declarationDate":"2024-08-29T16:00:00.000Z","lastUpdated":"2026-03-09T13:16:13.476Z"}],"netValueList":[{"date":"2026-06-10T16:00:00.000Z","stockId":3000000004780,"netValue":1.0068,"totalNetValue":1.2529,"netValue_forward":1.0068},{"date":"2026-06-09T16:00:00.000Z","stockId":3000000004780,"netValue":1.0067,"totalNetValue":1.2528,"netValue_forward":1.0067},{"date":"2026-06-08T16:00:00.000Z","stockId":3000000004780,"netValue":1.0067,"totalNetValue":1.2528,"netValue_forward":1.0067},{"date":"2026-06-07T16:00:00.000Z","stockId":3000000004780,"netValue":1.0067,"totalNetValue":1.2528,"netValue_forward":1.0067},{"date":"2026-06-04T16:00:00.000Z","stockId":3000000004780,"netValue":1.0066,"totalNetValue":1.2527,"netValue_forward":1.0066},{"date":"2026-06-03T16:00:00.000Z","stockId":3000000004780,"netValue":1.0065,"totalNetValue":1.2526,"netValue_forward":1.0064999999999997},{"date":"2026-06-02T16:00:00.000Z","stockId":3000000004780,"netValue":1.0065,"totalNetValue":1.2526,"netValue_forward":1.0064999999999997},{"date":"2026-06-01T16:00:00.000Z","stockId":3000000004780,"netValue":1.0065,"totalNetValue":1.2526,"netValue_forward":1.0064999999999997},{"date":"2026-05-31T16:00:00.000Z","stockId":3000000004780,"netValue":1.0064,"totalNetValue":1.2525,"netValue_forward":1.0064},{"date":"2026-05-28T16:00:00.000Z","stockId":3000000004780,"netValue":1.0063,"totalNetValue":1.2524,"netValue_forward":1.0062999999999998},{"date":"2026-05-27T16:00:00.000Z","stockId":3000000004780,"netValue":1.0063,"totalNetValue":1.2524,"netValue_forward":1.0062999999999998},{"date":"2026-05-26T16:00:00.000Z","stockId":3000000004780,"netValue":1.0062,"totalNetValue":1.2523,"netValue_forward":1.0062},{"date":"2026-05-25T16:00:00.000Z","stockId":3000000004780,"netValue":1.0062,"totalNetValue":1.2523,"netValue_forward":1.0062},{"date":"2026-05-24T16:00:00.000Z","stockId":3000000004780,"netValue":1.0062,"totalNetValue":1.2523,"netValue_forward":1.0062},{"date":"2026-05-21T16:00:00.000Z","stockId":3000000004780,"netValue":1.006,"totalNetValue":1.2521,"netValue_forward":1.006},{"date":"2026-05-20T16:00:00.000Z","stockId":3000000004780,"netValue":1.006,"totalNetValue":1.2521,"netValue_forward":1.006},{"date":"2026-05-19T16:00:00.000Z","stockId":3000000004780,"netValue":1.006,"totalNetValue":1.2521,"netValue_forward":1.006},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000004780,"netValue":1.0059,"totalNetValue":1.252,"netValue_forward":1.0058999999999998},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000004780,"netValue":1.0059,"totalNetValue":1.252,"netValue_forward":1.0058999999999998},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000004780,"netValue":1.0058,"totalNetValue":1.2519,"netValue_forward":1.0058},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000004780,"netValue":1.0057,"totalNetValue":1.2518,"netValue_forward":1.0056999999999998},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000004780,"netValue":1.0057,"totalNetValue":1.2518,"netValue_forward":1.0056999999999998},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000004780,"netValue":1.0057,"totalNetValue":1.2518,"netValue_forward":1.0056999999999998},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000004780,"netValue":1.0056,"totalNetValue":1.2517,"netValue_forward":1.0056},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000004780,"netValue":1.0055,"totalNetValue":1.2516,"netValue_forward":1.0055},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000004780,"netValue":1.0055,"totalNetValue":1.2516,"netValue_forward":1.0055},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000004780,"netValue":1.0054,"totalNetValue":1.2515,"netValue_forward":1.0054},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000004780,"netValue":1.0052,"totalNetValue":1.2513,"netValue_forward":1.0052},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000004780,"netValue":1.0052,"totalNetValue":1.2513,"netValue_forward":1.0052},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000004780,"netValue":1.0051,"totalNetValue":1.2512,"netValue_forward":1.0051},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000004780,"netValue":1.0051,"totalNetValue":1.2512,"netValue_forward":1.0051},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000004780,"netValue":1.005,"totalNetValue":1.2511,"netValue_forward":1.005},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000004780,"netValue":1.005,"totalNetValue":1.2511,"netValue_forward":1.005},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000004780,"netValue":1.0049,"totalNetValue":1.251,"netValue_forward":1.0049},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000004780,"netValue":1.0049,"totalNetValue":1.251,"netValue_forward":1.0049},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000004780,"netValue":1.0048,"totalNetValue":1.2509,"netValue_forward":1.0048},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000004780,"netValue":1.0047,"totalNetValue":1.2508,"netValue_forward":1.0047},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000004780,"netValue":1.0047,"totalNetValue":1.2508,"netValue_forward":1.0047},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000004780,"netValue":1.0046,"totalNetValue":1.2507,"netValue_forward":1.0046},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000004780,"netValue":1.0046,"totalNetValue":1.2507,"netValue_forward":1.0046},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000004780,"netValue":1.0046,"totalNetValue":1.2507,"netValue_forward":1.0046},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000004780,"netValue":1.0045,"totalNetValue":1.2506,"netValue_forward":1.0044999999999997},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000004780,"netValue":1.0044,"totalNetValue":1.2505,"netValue_forward":1.0044},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000004780,"netValue":1.0044,"totalNetValue":1.2505,"netValue_forward":1.0044},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000004780,"netValue":1.0043,"totalNetValue":1.2504,"netValue_forward":1.0043},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000004780,"netValue":1.0042,"totalNetValue":1.2503,"netValue_forward":1.0042},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000004780,"netValue":1.0042,"totalNetValue":1.2503,"netValue_forward":1.0042},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000004780,"netValue":1.0041,"totalNetValue":1.2502,"netValue_forward":1.0041},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000004780,"netValue":1.0041,"totalNetValue":1.2502,"netValue_forward":1.0041},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000004780,"netValue":1.004,"totalNetValue":1.2501,"netValue_forward":1.004},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000004780,"netValue":1.0039,"totalNetValue":1.25,"netValue_forward":1.0038999999999998},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000004780,"netValue":1.0039,"totalNetValue":1.25,"netValue_forward":1.0038999999999998},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000004780,"netValue":1.0039,"totalNetValue":1.25,"netValue_forward":1.0038999999999998},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000004780,"netValue":1.0038,"totalNetValue":1.2499,"netValue_forward":1.0038},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000004780,"netValue":1.0038,"totalNetValue":1.2499,"netValue_forward":1.0038},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000004780,"netValue":1.0037,"totalNetValue":1.2498,"netValue_forward":1.0037},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000004780,"netValue":1.0036,"totalNetValue":1.2497,"netValue_forward":1.0036},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000004780,"netValue":1.0036,"totalNetValue":1.2497,"netValue_forward":1.0036},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000004780,"netValue":1.0036,"totalNetValue":1.2497,"netValue_forward":1.0036},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000004780,"netValue":1.0035,"totalNetValue":1.2496,"netValue_forward":1.0035},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000004780,"netValue":1.0034,"totalNetValue":1.2495,"netValue_forward":1.0033999999999998},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000004780,"netValue":1.0034,"totalNetValue":1.2495,"netValue_forward":1.0033999999999998},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000004780,"netValue":1.0033,"totalNetValue":1.2494,"netValue_forward":1.0033},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000004780,"netValue":1.0033,"totalNetValue":1.2494,"netValue_forward":1.0033},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000004780,"netValue":1.0033,"totalNetValue":1.2494,"netValue_forward":1.0033},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000004780,"netValue":1.0032,"totalNetValue":1.2493,"netValue_forward":1.0032},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000004780,"netValue":1.0031,"totalNetValue":1.2492,"netValue_forward":1.0031},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000004780,"netValue":1.0031,"totalNetValue":1.2492,"netValue_forward":1.0031},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000004780,"netValue":1.003,"totalNetValue":1.2491,"netValue_forward":1.003},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000004780,"netValue":1.003,"totalNetValue":1.2491,"netValue_forward":1.003},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000004780,"netValue":1.0029,"totalNetValue":1.249,"netValue_forward":1.0029},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000004780,"netValue":1.0029,"totalNetValue":1.249,"netValue_forward":1.0029},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000004780,"netValue":1.0028,"totalNetValue":1.2489,"netValue_forward":1.0028},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000004780,"netValue":1.0028,"totalNetValue":1.2489,"netValue_forward":1.0028},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000004780,"netValue":1.0024,"totalNetValue":1.2485,"netValue_forward":1.0024},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000004780,"netValue":1.0024,"totalNetValue":1.2485,"netValue_forward":1.0024},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000004780,"netValue":1.0023,"totalNetValue":1.2484,"netValue_forward":1.0023},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000004780,"netValue":1.0023,"totalNetValue":1.2484,"netValue_forward":1.0023},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000004780,"netValue":1.0023,"totalNetValue":1.2484,"netValue_forward":1.0023},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000004780,"netValue":1.0022,"totalNetValue":1.2483,"netValue_forward":1.0022},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000004780,"netValue":1.0021,"totalNetValue":1.2482,"netValue_forward":1.0020999999999998},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000004780,"netValue":1.0021,"totalNetValue":1.2482,"netValue_forward":1.0020999999999998},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000004780,"netValue":1.002,"totalNetValue":1.2481,"netValue_forward":1.002},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000004780,"netValue":1.002,"totalNetValue":1.2481,"netValue_forward":1.002},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000004780,"netValue":1.0019,"totalNetValue":1.248,"netValue_forward":1.0018999999999998},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000004780,"netValue":1.0019,"totalNetValue":1.248,"netValue_forward":1.0018999999999998},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000004780,"netValue":1.0018,"totalNetValue":1.2479,"netValue_forward":1.0018},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000004780,"netValue":1.0018,"totalNetValue":1.2479,"netValue_forward":1.0018},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000004780,"netValue":1.0018,"totalNetValue":1.2479,"netValue_forward":1.0018},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000004780,"netValue":1.0017,"totalNetValue":1.2478,"netValue_forward":1.0017},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000004780,"netValue":1.0016,"totalNetValue":1.2477,"netValue_forward":1.0016},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000004780,"netValue":1.0016,"totalNetValue":1.2477,"netValue_forward":1.0016},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000004780,"netValue":1.0015,"totalNetValue":1.2476,"netValue_forward":1.0015},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000004780,"netValue":1.0015,"totalNetValue":1.2476,"netValue_forward":1.0015},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000004780,"netValue":1.0014,"totalNetValue":1.2475,"netValue_forward":1.0014},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000004780,"netValue":1.0014,"totalNetValue":1.2475,"netValue_forward":1.0014},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000004780,"netValue":1.0013,"totalNetValue":1.2474,"netValue_forward":1.0013},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000004780,"netValue":1.0013,"totalNetValue":1.2474,"netValue_forward":1.0013},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000004780,"netValue":1.0012,"totalNetValue":1.2473,"netValue_forward":1.0012},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000004780,"netValue":1.0011,"totalNetValue":1.2472,"netValue_forward":1.0011},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000004780,"netValue":1.0011,"totalNetValue":1.2472,"netValue_forward":1.0011},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000004780,"netValue":1.0011,"totalNetValue":1.2472,"netValue_forward":1.0011},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000004780,"netValue":1.001,"totalNetValue":1.2471,"netValue_forward":1.001},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000004780,"netValue":1.001,"totalNetValue":1.2471,"netValue_forward":1.001},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000004780,"netValue":1.0008,"totalNetValue":1.2469,"netValue_forward":1.0008},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000004780,"netValue":1.0008,"totalNetValue":1.2469,"netValue_forward":1.0008},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000004780,"netValue":1.0007,"totalNetValue":1.2468,"netValue_forward":1.0006999999999997},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000004780,"netValue":1.0006,"totalNetValue":1.2467,"netValue_forward":1.0006},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000004780,"netValue":1.0006,"totalNetValue":1.2467,"netValue_forward":1.0006},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000004780,"netValue":1.0005,"totalNetValue":1.2466,"netValue_forward":1.0004999999999997},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000004780,"netValue":1.0005,"totalNetValue":1.2466,"netValue_forward":1.0004999999999997},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000004780,"netValue":1.0005,"totalNetValue":1.2466,"netValue_forward":1.0004999999999997},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000004780,"netValue":1.0004,"totalNetValue":1.2465,"netValue_forward":1.0004},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000004780,"netValue":1.0003,"totalNetValue":1.2464,"netValue_forward":1.0003},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000004780,"netValue":1.0003,"totalNetValue":1.2464,"netValue_forward":1.0003},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000004780,"netValue":1.0002,"totalNetValue":1.2463,"netValue_forward":1.0001999999999998},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000004780,"netValue":1.0002,"totalNetValue":1.2463,"netValue_forward":1.0001999999999998},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000004780,"netValue":1.0001,"totalNetValue":1.2462,"netValue_forward":1.0000999999999998},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000004780,"netValue":1.0001,"totalNetValue":1.2462,"netValue_forward":1.0000999999999998},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000004780,"netValue":1.0001,"totalNetValue":1.2462,"netValue_forward":1.0000999999999998},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000004780,"netValue":1,"totalNetValue":1.2461,"netValue_forward":1},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000004780,"netValue":1,"totalNetValue":1.2461,"netValue_forward":1},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000004780,"netValue":1.013,"totalNetValue":1.246,"netValue_forward":1.013},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000004780,"netValue":1.013,"totalNetValue":1.246,"netValue_forward":1.013},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000004780,"netValue":1.013,"totalNetValue":1.246,"netValue_forward":1.013},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000004780,"netValue":1.0129,"totalNetValue":1.2459,"netValue_forward":1.0129},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000004780,"netValue":1.0129,"totalNetValue":1.2459,"netValue_forward":1.0129},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000004780,"netValue":1.0129,"totalNetValue":1.2459,"netValue_forward":1.0129},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000004780,"netValue":1.0129,"totalNetValue":1.2459,"netValue_forward":1.0129},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000004780,"netValue":1.0128,"totalNetValue":1.2458,"netValue_forward":1.0128},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000004780,"netValue":1.0128,"totalNetValue":1.2458,"netValue_forward":1.0128},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000004780,"netValue":1.0128,"totalNetValue":1.2458,"netValue_forward":1.0128},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000004780,"netValue":1.0127,"totalNetValue":1.2457,"netValue_forward":1.0127},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000004780,"netValue":1.0126,"totalNetValue":1.2456,"netValue_forward":1.0126},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000004780,"netValue":1.0126,"totalNetValue":1.2456,"netValue_forward":1.0126},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000004780,"netValue":1.0126,"totalNetValue":1.2456,"netValue_forward":1.0126},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000004780,"netValue":1.012,"totalNetValue":1.245,"netValue_forward":1.012},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000004780,"netValue":1.0119,"totalNetValue":1.2449,"netValue_forward":1.0119},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000004780,"netValue":1.0119,"totalNetValue":1.2449,"netValue_forward":1.0119},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000004780,"netValue":1.0119,"totalNetValue":1.2449,"netValue_forward":1.0119},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000004780,"netValue":1.0118,"totalNetValue":1.2448,"netValue_forward":1.0118},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000004780,"netValue":1.0113,"totalNetValue":1.2443,"netValue_forward":1.0113},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000004780,"netValue":1.0113,"totalNetValue":1.2443,"netValue_forward":1.0113},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000004780,"netValue":1.0107,"totalNetValue":1.2438,"netValue_forward":1.0107},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000004780,"netValue":1.0107,"totalNetValue":1.2438,"netValue_forward":1.0107},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000004780,"netValue":1.0107,"totalNetValue":1.2438,"netValue_forward":1.0107},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000004780,"netValue":1.0107,"totalNetValue":1.2438,"netValue_forward":1.0107},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000004780,"netValue":1.0106,"totalNetValue":1.2437,"netValue_forward":1.0106},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000004780,"netValue":1.0105,"totalNetValue":1.2436,"netValue_forward":1.0105},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000004780,"netValue":1.0105,"totalNetValue":1.2436,"netValue_forward":1.0105},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000004780,"netValue":1.0105,"totalNetValue":1.2436,"netValue_forward":1.0105},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000004780,"netValue":1.0105,"totalNetValue":1.2436,"netValue_forward":1.0105},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000004780,"netValue":1.0104,"totalNetValue":1.2435,"netValue_forward":1.0104},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000004780,"netValue":1.0103,"totalNetValue":1.2434,"netValue_forward":1.0102999999999998},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000004780,"netValue":1.0103,"totalNetValue":1.2434,"netValue_forward":1.0102999999999998},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000004780,"netValue":1.0103,"totalNetValue":1.2434,"netValue_forward":1.0102999999999998},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000004780,"netValue":1.0103,"totalNetValue":1.2434,"netValue_forward":1.0102999999999998},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000004780,"netValue":1.0102,"totalNetValue":1.2433,"netValue_forward":1.0102},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000004780,"netValue":1.0101,"totalNetValue":1.2432,"netValue_forward":1.0101},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000004780,"netValue":1.0101,"totalNetValue":1.2432,"netValue_forward":1.0101},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000004780,"netValue":1.0101,"totalNetValue":1.2432,"netValue_forward":1.0101},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000004780,"netValue":1.01,"totalNetValue":1.2431,"netValue_forward":1.01},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000004780,"netValue":1.0099,"totalNetValue":1.243,"netValue_forward":1.0099},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000004780,"netValue":1.0099,"totalNetValue":1.243,"netValue_forward":1.0099},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000004780,"netValue":1.0096,"totalNetValue":1.2427,"netValue_forward":1.0096},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000004780,"netValue":1.0096,"totalNetValue":1.2427,"netValue_forward":1.0096},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000004780,"netValue":1.0095,"totalNetValue":1.2426,"netValue_forward":1.0095},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000004780,"netValue":1.0095,"totalNetValue":1.2426,"netValue_forward":1.0095},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000004780,"netValue":1.0094,"totalNetValue":1.2425,"netValue_forward":1.0094},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000004780,"netValue":1.0094,"totalNetValue":1.2425,"netValue_forward":1.0094},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000004780,"netValue":1.0094,"totalNetValue":1.2425,"netValue_forward":1.0094},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000004780,"netValue":1.0093,"totalNetValue":1.2424,"netValue_forward":1.0093},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000004780,"netValue":1.0093,"totalNetValue":1.2424,"netValue_forward":1.0093},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000004780,"netValue":1.0092,"totalNetValue":1.2423,"netValue_forward":1.0092},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000004780,"netValue":1.0092,"totalNetValue":1.2423,"netValue_forward":1.0092},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000004780,"netValue":1.0092,"totalNetValue":1.2423,"netValue_forward":1.0092},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000004780,"netValue":1.0091,"totalNetValue":1.2422,"netValue_forward":1.0090999999999999},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000004780,"netValue":1.009,"totalNetValue":1.2421,"netValue_forward":1.009},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000004780,"netValue":1.009,"totalNetValue":1.2421,"netValue_forward":1.009},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000004780,"netValue":1.009,"totalNetValue":1.2421,"netValue_forward":1.009},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000004780,"netValue":1.0089,"totalNetValue":1.242,"netValue_forward":1.0088999999999997},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000004780,"netValue":1.0088,"totalNetValue":1.2419,"netValue_forward":1.0088},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000004780,"netValue":1.0088,"totalNetValue":1.2419,"netValue_forward":1.0088},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000004780,"netValue":1.0088,"totalNetValue":1.2419,"netValue_forward":1.0088},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000004780,"netValue":1.0087,"totalNetValue":1.2418,"netValue_forward":1.0087},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000004780,"netValue":1.0087,"totalNetValue":1.2418,"netValue_forward":1.0087},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000004780,"netValue":1.0086,"totalNetValue":1.2417,"netValue_forward":1.0086},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000004780,"netValue":1.0086,"totalNetValue":1.2417,"netValue_forward":1.0086},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000004780,"netValue":1.0086,"totalNetValue":1.2417,"netValue_forward":1.0086},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000004780,"netValue":1.0085,"totalNetValue":1.2416,"netValue_forward":1.0085},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000004780,"netValue":1.0085,"totalNetValue":1.2416,"netValue_forward":1.0085},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000004780,"netValue":1.0084,"totalNetValue":1.2415,"netValue_forward":1.0084},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000004780,"netValue":1.0084,"totalNetValue":1.2415,"netValue_forward":1.0084},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000004780,"netValue":1.0083,"totalNetValue":1.2414,"netValue_forward":1.0082999999999998},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000004780,"netValue":1.0083,"totalNetValue":1.2414,"netValue_forward":1.0082999999999998},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000004780,"netValue":1.0083,"totalNetValue":1.2414,"netValue_forward":1.0082999999999998},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000004780,"netValue":1.0082,"totalNetValue":1.2413,"netValue_forward":1.0082},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000004780,"netValue":1.0081,"totalNetValue":1.2412,"netValue_forward":1.0081},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000004780,"netValue":1.0081,"totalNetValue":1.2412,"netValue_forward":1.0081},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000004780,"netValue":1.0081,"totalNetValue":1.2412,"netValue_forward":1.0081},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000004780,"netValue":1.0081,"totalNetValue":1.2412,"netValue_forward":1.0081},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000004780,"netValue":1.008,"totalNetValue":1.2411,"netValue_forward":1.008},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000004780,"netValue":1.0079,"totalNetValue":1.241,"netValue_forward":1.0079},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000004780,"netValue":1.0079,"totalNetValue":1.241,"netValue_forward":1.0079},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000004780,"netValue":1.0079,"totalNetValue":1.241,"netValue_forward":1.0079},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000004780,"netValue":1.0078,"totalNetValue":1.2409,"netValue_forward":1.0078},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000004780,"netValue":1.0077,"totalNetValue":1.2408,"netValue_forward":1.0076999999999998},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000004780,"netValue":1.0077,"totalNetValue":1.2408,"netValue_forward":1.0076999999999998},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000004780,"netValue":1.0077,"totalNetValue":1.2408,"netValue_forward":1.0076999999999998},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000004780,"netValue":1.0076,"totalNetValue":1.2407,"netValue_forward":1.0076},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000004780,"netValue":1.0076,"totalNetValue":1.2407,"netValue_forward":1.0076},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000004780,"netValue":1.0075,"totalNetValue":1.2406,"netValue_forward":1.0075},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000004780,"netValue":1.0075,"totalNetValue":1.2406,"netValue_forward":1.0075},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000004780,"netValue":1.0075,"totalNetValue":1.2406,"netValue_forward":1.0075},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000004780,"netValue":1.0074,"totalNetValue":1.2405,"netValue_forward":1.0074},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000004780,"netValue":1.0074,"totalNetValue":1.2405,"netValue_forward":1.0074},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000004780,"netValue":1.0073,"totalNetValue":1.2404,"netValue_forward":1.0073},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000004780,"netValue":1.0073,"totalNetValue":1.2404,"netValue_forward":1.0073},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000004780,"netValue":1.0072,"totalNetValue":1.2403,"netValue_forward":1.0072},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000004780,"netValue":1.0072,"totalNetValue":1.2403,"netValue_forward":1.0072},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000004780,"netValue":1.0072,"totalNetValue":1.2403,"netValue_forward":1.0072},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000004780,"netValue":1.0071,"totalNetValue":1.2402,"netValue_forward":1.0070999999999999},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000004780,"netValue":1.0071,"totalNetValue":1.2402,"netValue_forward":1.0070999999999999},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000004780,"netValue":1.007,"totalNetValue":1.2401,"netValue_forward":1.007},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000004780,"netValue":1.007,"totalNetValue":1.2401,"netValue_forward":1.007},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000004780,"netValue":1.007,"totalNetValue":1.2401,"netValue_forward":1.007},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000004780,"netValue":1.0069,"totalNetValue":1.24,"netValue_forward":1.0069},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000004780,"netValue":1.0068,"totalNetValue":1.2399,"netValue_forward":1.0068},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000004780,"netValue":1.0068,"totalNetValue":1.2399,"netValue_forward":1.0068},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000004780,"netValue":1.0068,"totalNetValue":1.2399,"netValue_forward":1.0068},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000004780,"netValue":1.0067,"totalNetValue":1.2398,"netValue_forward":1.0067},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000004780,"netValue":1.0066,"totalNetValue":1.2397,"netValue_forward":1.0066},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000004780,"netValue":1.0066,"totalNetValue":1.2397,"netValue_forward":1.0066},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000004780,"netValue":1.0066,"totalNetValue":1.2397,"netValue_forward":1.0066},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000004780,"netValue":1.0065,"totalNetValue":1.2396,"netValue_forward":1.0064999999999997},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000004780,"netValue":1.0065,"totalNetValue":1.2396,"netValue_forward":1.0064999999999997},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000004780,"netValue":1.0064,"totalNetValue":1.2395,"netValue_forward":1.0064},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000004780,"netValue":1.0064,"totalNetValue":1.2395,"netValue_forward":1.0064},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000004780,"netValue":1.0064,"totalNetValue":1.2395,"netValue_forward":1.0064},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000004780,"netValue":1.0063,"totalNetValue":1.2394,"netValue_forward":1.0062999999999998},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000004780,"netValue":1.0063,"totalNetValue":1.2394,"netValue_forward":1.0062999999999998},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000004780,"netValue":1.0062,"totalNetValue":1.2393,"netValue_forward":1.0062},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000004780,"netValue":1.0062,"totalNetValue":1.2393,"netValue_forward":1.0062},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000004780,"netValue":1.0061,"totalNetValue":1.2392,"netValue_forward":1.0061},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000004780,"netValue":1.0061,"totalNetValue":1.2392,"netValue_forward":1.0061},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000004780,"netValue":1.0061,"totalNetValue":1.2392,"netValue_forward":1.0061},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000004780,"netValue":1.006,"totalNetValue":1.2391,"netValue_forward":1.006},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000004780,"netValue":1.0059,"totalNetValue":1.239,"netValue_forward":1.0058999999999998},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000004780,"netValue":1.0059,"totalNetValue":1.239,"netValue_forward":1.0058999999999998},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000004780,"netValue":1.0059,"totalNetValue":1.239,"netValue_forward":1.0058999999999998},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000004780,"netValue":1.0057,"totalNetValue":1.2388,"netValue_forward":1.0056999999999998},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000004780,"netValue":1.0057,"totalNetValue":1.2388,"netValue_forward":1.0056999999999998},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000004780,"netValue":1.0057,"totalNetValue":1.2388,"netValue_forward":1.0056999999999998},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000004780,"netValue":1.0057,"totalNetValue":1.2388,"netValue_forward":1.0056999999999998},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000004780,"netValue":1.0056,"totalNetValue":1.2387,"netValue_forward":1.0056},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000004780,"netValue":1.0055,"totalNetValue":1.2386,"netValue_forward":1.0055},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000004780,"netValue":1.0055,"totalNetValue":1.2386,"netValue_forward":1.0055},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000004780,"netValue":1.0055,"totalNetValue":1.2386,"netValue_forward":1.0055},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000004780,"netValue":1.0054,"totalNetValue":1.2385,"netValue_forward":1.0054},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000004780,"netValue":1.0054,"totalNetValue":1.2385,"netValue_forward":1.0054},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000004780,"netValue":1.0053,"totalNetValue":1.2384,"netValue_forward":1.0052999999999999},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000004780,"netValue":1.0053,"totalNetValue":1.2384,"netValue_forward":1.0052999999999999},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000004780,"netValue":1.0052,"totalNetValue":1.2383,"netValue_forward":1.0052},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000004780,"netValue":1.0052,"totalNetValue":1.2383,"netValue_forward":1.0052},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000004780,"netValue":1.0052,"totalNetValue":1.2383,"netValue_forward":1.0052},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000004780,"netValue":1.0051,"totalNetValue":1.2382,"netValue_forward":1.0051},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000004780,"netValue":1.005,"totalNetValue":1.2381,"netValue_forward":1.005},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000004780,"netValue":1.005,"totalNetValue":1.2381,"netValue_forward":1.005},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000004780,"netValue":1.005,"totalNetValue":1.2381,"netValue_forward":1.005},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000004780,"netValue":1.0048,"totalNetValue":1.238,"netValue_forward":1.0048},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000004780,"netValue":1.0048,"totalNetValue":1.238,"netValue_forward":1.0048},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000004780,"netValue":1.0047,"totalNetValue":1.2379,"netValue_forward":1.0047},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000004780,"netValue":1.0046,"totalNetValue":1.2378,"netValue_forward":1.0046},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000004780,"netValue":1.0046,"totalNetValue":1.2378,"netValue_forward":1.0046},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000004780,"netValue":1.0046,"totalNetValue":1.2378,"netValue_forward":1.0046},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000004780,"netValue":1.0045,"totalNetValue":1.2377,"netValue_forward":1.0044999999999997},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000004780,"netValue":1.0045,"totalNetValue":1.2377,"netValue_forward":1.0044999999999997},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000004780,"netValue":1.0044,"totalNetValue":1.2376,"netValue_forward":1.0044},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000004780,"netValue":1.0044,"totalNetValue":1.2376,"netValue_forward":1.0044},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000004780,"netValue":1.0043,"totalNetValue":1.2375,"netValue_forward":1.0043},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000004780,"netValue":1.0043,"totalNetValue":1.2375,"netValue_forward":1.0043},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000004780,"netValue":1.0043,"totalNetValue":1.2375,"netValue_forward":1.0043},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000004780,"netValue":1.0042,"totalNetValue":1.2374,"netValue_forward":1.0042},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000004780,"netValue":1.0042,"totalNetValue":1.2374,"netValue_forward":1.0042},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000004780,"netValue":1.0041,"totalNetValue":1.2373,"netValue_forward":1.0041},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000004780,"netValue":1.0041,"totalNetValue":1.2373,"netValue_forward":1.0041},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000004780,"netValue":1.0041,"totalNetValue":1.2373,"netValue_forward":1.0041},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000004780,"netValue":1.0039,"totalNetValue":1.2371,"netValue_forward":1.0038999999999998},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000004780,"netValue":1.0039,"totalNetValue":1.2371,"netValue_forward":1.0038999999999998},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000004780,"netValue":1.0039,"totalNetValue":1.2371,"netValue_forward":1.0038999999999998},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000004780,"netValue":1.0038,"totalNetValue":1.237,"netValue_forward":1.0038},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000004780,"netValue":1.0037,"totalNetValue":1.2369,"netValue_forward":1.0037},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000004780,"netValue":1.0037,"totalNetValue":1.2369,"netValue_forward":1.0037},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000004780,"netValue":1.0037,"totalNetValue":1.2369,"netValue_forward":1.0037},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000004780,"netValue":1.0037,"totalNetValue":1.2369,"netValue_forward":1.0037},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000004780,"netValue":1.0036,"totalNetValue":1.2368,"netValue_forward":1.0036},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000004780,"netValue":1.0035,"totalNetValue":1.2367,"netValue_forward":1.0035},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000004780,"netValue":1.0035,"totalNetValue":1.2367,"netValue_forward":1.0035},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000004780,"netValue":1.0035,"totalNetValue":1.2367,"netValue_forward":1.0035},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000004780,"netValue":1.0034,"totalNetValue":1.2366,"netValue_forward":1.0033999999999998},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000004780,"netValue":1.0034,"totalNetValue":1.2366,"netValue_forward":1.0033999999999998},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000004780,"netValue":1.0033,"totalNetValue":1.2365,"netValue_forward":1.0033},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000004780,"netValue":1.0033,"totalNetValue":1.2365,"netValue_forward":1.0033},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000004780,"netValue":1.0032,"totalNetValue":1.2364,"netValue_forward":1.0032},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000004780,"netValue":1.0032,"totalNetValue":1.2364,"netValue_forward":1.0032},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000004780,"netValue":1.0032,"totalNetValue":1.2364,"netValue_forward":1.0032},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000004780,"netValue":1.0031,"totalNetValue":1.2363,"netValue_forward":1.0031},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000004780,"netValue":1.003,"totalNetValue":1.2362,"netValue_forward":1.003},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000004780,"netValue":1.003,"totalNetValue":1.2362,"netValue_forward":1.003},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000004780,"netValue":1.003,"totalNetValue":1.2362,"netValue_forward":1.003},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000004780,"netValue":1.003,"totalNetValue":1.2362,"netValue_forward":1.003},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000004780,"netValue":1.0029,"totalNetValue":1.2361,"netValue_forward":1.0029},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000004780,"netValue":1.0028,"totalNetValue":1.236,"netValue_forward":1.0028},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000004780,"netValue":1.0028,"totalNetValue":1.236,"netValue_forward":1.0028},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000004780,"netValue":1.0028,"totalNetValue":1.236,"netValue_forward":1.0028},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000004780,"netValue":1.0027,"totalNetValue":1.2359,"netValue_forward":1.0026999999999997},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000004780,"netValue":1.0026,"totalNetValue":1.2358,"netValue_forward":1.0026},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000004780,"netValue":1.0026,"totalNetValue":1.2358,"netValue_forward":1.0026},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000004780,"netValue":1.0026,"totalNetValue":1.2358,"netValue_forward":1.0026},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000004780,"netValue":1.0025,"totalNetValue":1.2357,"netValue_forward":1.0024999999999997},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000004780,"netValue":1.0025,"totalNetValue":1.2357,"netValue_forward":1.0024999999999997},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000004780,"netValue":1.0024,"totalNetValue":1.2356,"netValue_forward":1.0024},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000004780,"netValue":1.0024,"totalNetValue":1.2356,"netValue_forward":1.0024},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000004780,"netValue":1.0023,"totalNetValue":1.2355,"netValue_forward":1.0023},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000004780,"netValue":1.0023,"totalNetValue":1.2355,"netValue_forward":1.0023},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000004780,"netValue":1.0023,"totalNetValue":1.2355,"netValue_forward":1.0023},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000004780,"netValue":1.0022,"totalNetValue":1.2354,"netValue_forward":1.0022},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000004780,"netValue":1.0022,"totalNetValue":1.2354,"netValue_forward":1.0022},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000004780,"netValue":1.0021,"totalNetValue":1.2353,"netValue_forward":1.0020999999999998},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000004780,"netValue":1.0019,"totalNetValue":1.2351,"netValue_forward":1.0018999999999998},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000004780,"netValue":1.0018,"totalNetValue":1.235,"netValue_forward":1.0018},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000004780,"netValue":1.0018,"totalNetValue":1.235,"netValue_forward":1.0018},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000004780,"netValue":1.0017,"totalNetValue":1.2349,"netValue_forward":1.0017},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000004780,"netValue":1.0017,"totalNetValue":1.2349,"netValue_forward":1.0017},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000004780,"netValue":1.0017,"totalNetValue":1.2349,"netValue_forward":1.0017},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000004780,"netValue":1.0016,"totalNetValue":1.2348,"netValue_forward":1.0016},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000004780,"netValue":1.0016,"totalNetValue":1.2348,"netValue_forward":1.0016},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000004780,"netValue":1.0015,"totalNetValue":1.2347,"netValue_forward":1.0015},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000004780,"netValue":1.0015,"totalNetValue":1.2347,"netValue_forward":1.0015},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000004780,"netValue":1.0015,"totalNetValue":1.2347,"netValue_forward":1.0015},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000004780,"netValue":1.0014,"totalNetValue":1.2346,"netValue_forward":1.0014},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000004780,"netValue":1.0014,"totalNetValue":1.2346,"netValue_forward":1.0014},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000004780,"netValue":1.0014,"totalNetValue":1.2346,"netValue_forward":1.0014},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000004780,"netValue":1.0013,"totalNetValue":1.2345,"netValue_forward":1.0013},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000004780,"netValue":1.0013,"totalNetValue":1.2345,"netValue_forward":1.0013},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000004780,"netValue":1.0012,"totalNetValue":1.2344,"netValue_forward":1.0012},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000004780,"netValue":1.0012,"totalNetValue":1.2344,"netValue_forward":1.0012},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000004780,"netValue":1.0011,"totalNetValue":1.2343,"netValue_forward":1.0011},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000004780,"netValue":1.0011,"totalNetValue":1.2343,"netValue_forward":1.0011},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000004780,"netValue":1.001,"totalNetValue":1.2342,"netValue_forward":1.001},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000004780,"netValue":1.0006,"totalNetValue":1.2338,"netValue_forward":1.0006},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000004780,"netValue":1.0006,"totalNetValue":1.2338,"netValue_forward":1.0006},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000004780,"netValue":1.0006,"totalNetValue":1.2338,"netValue_forward":1.0006},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000004780,"netValue":1.0005,"totalNetValue":1.2337,"netValue_forward":1.0004999999999997},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000004780,"netValue":1.0005,"totalNetValue":1.2337,"netValue_forward":1.0004999999999997},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000004780,"netValue":1.0004,"totalNetValue":1.2336,"netValue_forward":1.0004},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000004780,"netValue":1.0004,"totalNetValue":1.2336,"netValue_forward":1.0004},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000004780,"netValue":1.0004,"totalNetValue":1.2336,"netValue_forward":1.0004},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000004780,"netValue":1.0003,"totalNetValue":1.2335,"netValue_forward":1.0003},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000004780,"netValue":1.0003,"totalNetValue":1.2335,"netValue_forward":1.0003},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000004780,"netValue":1.0002,"totalNetValue":1.2334,"netValue_forward":1.0001999999999998},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000004780,"netValue":1.0002,"totalNetValue":1.2334,"netValue_forward":1.0001999999999998},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000004780,"netValue":1.0002,"totalNetValue":1.2334,"netValue_forward":1.0001999999999998},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000004780,"netValue":1.0002,"totalNetValue":1.2334,"netValue_forward":1.0001999999999998},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000004780,"netValue":1.0001,"totalNetValue":1.2333,"netValue_forward":1.0000999999999998},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000004780,"netValue":1.0001,"totalNetValue":1.2333,"netValue_forward":1.0000999999999998},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000004780,"netValue":1,"totalNetValue":1.2332,"netValue_forward":1},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000004780,"netValue":1,"totalNetValue":1.2332,"netValue_forward":1},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000004780,"netValue":1,"totalNetValue":1.2332,"netValue_forward":1},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000004780,"netValue":0.9999,"totalNetValue":1.2331,"netValue_forward":0.9999},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000004780,"netValue":0.9999,"totalNetValue":1.2331,"netValue_forward":0.9999},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000004780,"netValue":0.9999,"totalNetValue":1.2331,"netValue_forward":0.9999},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000004780,"netValue":1,"totalNetValue":1.2332,"netValue_forward":1},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000004780,"netValue":1.0233,"totalNetValue":1.2332,"netValue_forward":1},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000004780,"netValue":1.0233,"totalNetValue":1.2332,"netValue_forward":1},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000004780,"netValue":1.0226,"totalNetValue":1.2325,"netValue_forward":0.9993159386299226},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000004780,"netValue":1.0223,"totalNetValue":1.2322,"netValue_forward":0.9990227694713182},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000004780,"netValue":1.0223,"totalNetValue":1.2322,"netValue_forward":0.9990227694713182},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000004780,"netValue":1.0223,"totalNetValue":1.2322,"netValue_forward":0.9990227694713182},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000004780,"netValue":1.0222,"totalNetValue":1.2322,"netValue_forward":0.99892504641845},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000004780,"netValue":1.0221,"totalNetValue":1.2321,"netValue_forward":0.9988273233655818},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000004780,"netValue":1.0221,"totalNetValue":1.2321,"netValue_forward":0.9988273233655818},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000004780,"netValue":1.0221,"totalNetValue":1.2321,"netValue_forward":0.9988273233655818},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000004780,"netValue":1.0221,"totalNetValue":1.2321,"netValue_forward":0.9988273233655818},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000004780,"netValue":1.0214,"totalNetValue":1.2314,"netValue_forward":0.9981432619955048},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000004780,"netValue":1.0214,"totalNetValue":1.2314,"netValue_forward":0.9981432619955048},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000004780,"netValue":1.0214,"totalNetValue":1.2314,"netValue_forward":0.9981432619955048},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000004780,"netValue":1.0213,"totalNetValue":1.2313,"netValue_forward":0.9980455389426367},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000004780,"netValue":1.0213,"totalNetValue":1.2313,"netValue_forward":0.9980455389426367},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000004780,"netValue":1.0211,"totalNetValue":1.2311,"netValue_forward":0.9978500928369001},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000004780,"netValue":1.0211,"totalNetValue":1.2311,"netValue_forward":0.9978500928369001},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000004780,"netValue":1.0211,"totalNetValue":1.2311,"netValue_forward":0.9978500928369001},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000004780,"netValue":1.021,"totalNetValue":1.231,"netValue_forward":0.997752369784032},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000004780,"netValue":1.021,"totalNetValue":1.231,"netValue_forward":0.997752369784032},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000004780,"netValue":1.0208,"totalNetValue":1.2308,"netValue_forward":0.9975569236782956},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000004780,"netValue":1.0208,"totalNetValue":1.2308,"netValue_forward":0.9975569236782956},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000004780,"netValue":1.0207,"totalNetValue":1.2307,"netValue_forward":0.9974592006254275},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000004780,"netValue":1.0207,"totalNetValue":1.2307,"netValue_forward":0.9974592006254275},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000004780,"netValue":1.0206,"totalNetValue":1.2306,"netValue_forward":0.9973614775725592},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000004780,"netValue":1.0205,"totalNetValue":1.2305,"netValue_forward":0.9972637545196911},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000004780,"netValue":1.0204,"totalNetValue":1.2304,"netValue_forward":0.9971660314668229},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000004780,"netValue":1.0204,"totalNetValue":1.2304,"netValue_forward":0.9971660314668229},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000004780,"netValue":1.0203,"totalNetValue":1.2303,"netValue_forward":0.9970683084139547},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000004780,"netValue":1.0203,"totalNetValue":1.2303,"netValue_forward":0.9970683084139547},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000004780,"netValue":1.0202,"totalNetValue":1.2302,"netValue_forward":0.9969705853610865},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000004780,"netValue":1.0201,"totalNetValue":1.2301,"netValue_forward":0.9968728623082185},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000004780,"netValue":1.02,"totalNetValue":1.23,"netValue_forward":0.9967751392553501},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000004780,"netValue":1.02,"totalNetValue":1.23,"netValue_forward":0.9967751392553501},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000004780,"netValue":1.0196,"totalNetValue":1.2297,"netValue_forward":0.9963842470438775},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000004780,"netValue":1.0194,"totalNetValue":1.2295,"netValue_forward":0.9961888009381414},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000004780,"netValue":1.0192,"totalNetValue":1.2293,"netValue_forward":0.995993354832405},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000004780,"netValue":1.0192,"totalNetValue":1.2293,"netValue_forward":0.995993354832405},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000004780,"netValue":1.0191,"totalNetValue":1.2292,"netValue_forward":0.9958956317795367},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000004780,"netValue":1.0191,"totalNetValue":1.2292,"netValue_forward":0.9958956317795367},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000004780,"netValue":1.0189,"totalNetValue":1.229,"netValue_forward":0.9957001856738004},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000004780,"netValue":1.0188,"totalNetValue":1.2289,"netValue_forward":0.9956024626209321},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000004780,"netValue":1.0188,"totalNetValue":1.2289,"netValue_forward":0.9956024626209321},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000004780,"netValue":1.0185,"totalNetValue":1.2286,"netValue_forward":0.9953092934623278},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000004780,"netValue":1.0185,"totalNetValue":1.2286,"netValue_forward":0.9953092934623278},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000004780,"netValue":1.0184,"totalNetValue":1.2285,"netValue_forward":0.9952115704094595},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000004780,"netValue":1.0183,"totalNetValue":1.2284,"netValue_forward":0.9951138473565914},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000004780,"netValue":1.0183,"totalNetValue":1.2284,"netValue_forward":0.9951138473565914},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000004780,"netValue":1.0181,"totalNetValue":1.2282,"netValue_forward":0.994918401250855},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000004780,"netValue":1.0181,"totalNetValue":1.2282,"netValue_forward":0.994918401250855},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000004780,"netValue":1.018,"totalNetValue":1.2281,"netValue_forward":0.9948206781979868},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000004780,"netValue":1.018,"totalNetValue":1.2281,"netValue_forward":0.9948206781979868},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000004780,"netValue":1.0179,"totalNetValue":1.228,"netValue_forward":0.9947229551451188},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000004780,"netValue":1.0177,"totalNetValue":1.2278,"netValue_forward":0.9945275090393824},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000004780,"netValue":1.0177,"totalNetValue":1.2278,"netValue_forward":0.9945275090393824},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000004780,"netValue":1.0176,"totalNetValue":1.2277,"netValue_forward":0.9944297859865142},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000004780,"netValue":1.0175,"totalNetValue":1.2276,"netValue_forward":0.994332062933646},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000004780,"netValue":1.0175,"totalNetValue":1.2276,"netValue_forward":0.994332062933646},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000004780,"netValue":1.0173,"totalNetValue":1.2274,"netValue_forward":0.9941366168279097},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000004780,"netValue":1.0173,"totalNetValue":1.2274,"netValue_forward":0.9941366168279097},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000004780,"netValue":1.0172,"totalNetValue":1.2273,"netValue_forward":0.9940388937750414},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000004780,"netValue":1.0171,"totalNetValue":1.2273,"netValue_forward":0.9939411707221733},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000004780,"netValue":1.0165,"totalNetValue":1.2267,"netValue_forward":0.9933548324049642},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000004780,"netValue":1.0164,"totalNetValue":1.2266,"netValue_forward":0.9932571093520961},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000004780,"netValue":1.0163,"totalNetValue":1.2265,"netValue_forward":0.9931593862992278},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000004780,"netValue":1.0162,"totalNetValue":1.2264,"netValue_forward":0.9930616632463597},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000004780,"netValue":1.0162,"totalNetValue":1.2264,"netValue_forward":0.9930616632463597},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000004780,"netValue":1.0161,"totalNetValue":1.2263,"netValue_forward":0.9929639401934917},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000004780,"netValue":1.016,"totalNetValue":1.2262,"netValue_forward":0.9928662171406234},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000004780,"netValue":1.0159,"totalNetValue":1.2261,"netValue_forward":0.9927684940877552},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000004780,"netValue":1.0159,"totalNetValue":1.2261,"netValue_forward":0.9927684940877552},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000004780,"netValue":1.0158,"totalNetValue":1.226,"netValue_forward":0.9926707710348871},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000004780,"netValue":1.0157,"totalNetValue":1.2259,"netValue_forward":0.9925730479820188},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000004780,"netValue":1.0156,"totalNetValue":1.2258,"netValue_forward":0.9924753249291507},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000004780,"netValue":1.0155,"totalNetValue":1.2257,"netValue_forward":0.9923776018762827},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000004780,"netValue":1.0154,"totalNetValue":1.2256,"netValue_forward":0.9922798788234145},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000004780,"netValue":1.0154,"totalNetValue":1.2256,"netValue_forward":0.9922798788234145},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000004780,"netValue":1.0153,"totalNetValue":1.2255,"netValue_forward":0.9921821557705462},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000004780,"netValue":1.0152,"totalNetValue":1.2254,"netValue_forward":0.9920844327176781},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000004780,"netValue":1.0151,"totalNetValue":1.2253,"netValue_forward":0.9919867096648096},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000004780,"netValue":1.015,"totalNetValue":1.2252,"netValue_forward":0.9918889866119415},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000004780,"netValue":1.015,"totalNetValue":1.2252,"netValue_forward":0.9918889866119415},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000004780,"netValue":1.0149,"totalNetValue":1.2251,"netValue_forward":0.9917912635590735},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000004780,"netValue":1.0148,"totalNetValue":1.225,"netValue_forward":0.9916935405062053},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000004780,"netValue":1.0147,"totalNetValue":1.2249,"netValue_forward":0.9915958174533371},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000004780,"netValue":1.0146,"totalNetValue":1.2248,"netValue_forward":0.9914980944004691},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000004780,"netValue":1.0146,"totalNetValue":1.2248,"netValue_forward":0.9914980944004691},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000004780,"netValue":1.0145,"totalNetValue":1.2248,"netValue_forward":0.9914003713476007},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000004780,"netValue":1.0144,"totalNetValue":1.2247,"netValue_forward":0.9913026482947327},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000004780,"netValue":1.0143,"totalNetValue":1.2246,"netValue_forward":0.9912049252418645},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000004780,"netValue":1.0142,"totalNetValue":1.2245,"netValue_forward":0.9911072021889963},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000004780,"netValue":1.0142,"totalNetValue":1.2245,"netValue_forward":0.9911072021889963},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000004780,"netValue":1.0141,"totalNetValue":1.2244,"netValue_forward":0.9910094791361281},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000004780,"netValue":1.014,"totalNetValue":1.2243,"netValue_forward":0.99091175608326},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000004780,"netValue":1.0139,"totalNetValue":1.2242,"netValue_forward":0.990814033030392},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000004780,"netValue":1.0139,"totalNetValue":1.2242,"netValue_forward":0.990814033030392},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000004780,"netValue":1.0138,"totalNetValue":1.2241,"netValue_forward":0.9907163099775236},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000004780,"netValue":1.0137,"totalNetValue":1.224,"netValue_forward":0.9906185869246555},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000004780,"netValue":1.0137,"totalNetValue":1.224,"netValue_forward":0.9906185869246555},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000004780,"netValue":1.0136,"totalNetValue":1.2239,"netValue_forward":0.9905208638717874},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000004780,"netValue":1.0135,"totalNetValue":1.2238,"netValue_forward":0.9904231408189191},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000004780,"netValue":1.0135,"totalNetValue":1.2238,"netValue_forward":0.9904231408189191},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000004780,"netValue":1.0134,"totalNetValue":1.2237,"netValue_forward":0.990325417766051},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000004780,"netValue":1.0134,"totalNetValue":1.2237,"netValue_forward":0.990325417766051},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000004780,"netValue":1.0132,"totalNetValue":1.2235,"netValue_forward":0.9901299716603146},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000004780,"netValue":1.0131,"totalNetValue":1.2234,"netValue_forward":0.9900322486074463},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000004780,"netValue":1.0131,"totalNetValue":1.2234,"netValue_forward":0.9900322486074463},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000004780,"netValue":1.013,"totalNetValue":1.2233,"netValue_forward":0.9899345255545781},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000004780,"netValue":1.013,"totalNetValue":1.2233,"netValue_forward":0.9899345255545781},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000004780,"netValue":1.0128,"totalNetValue":1.2231,"netValue_forward":0.9897390794488418},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000004780,"netValue":1.0127,"totalNetValue":1.223,"netValue_forward":0.9896413563959738}]}