window.pageData = {"fund":{"_id":3000000004774,"stockCode":"004774","stockType":"fund","areaCode":"cn","followedNum":0,"blackenedNum":0,"status":"normal","exchange":"jj","fundType":null,"ipoDate":"2017-06-29T16:00:00.000Z","setUpScale":1607360000,"market":"a","tickerId":4774,"custody":"中国工商银行股份有限公司","name":"汇添富添福吉祥混合型证券投资基金","shortName":"汇添富添福吉祥混合A","fundSecondLevel":"hybrid","fundStatus":"normal","masterFundFlag":1,"inceptionDate":"2017-07-23T16:00:00.000Z","fundCollectionId":4000050460000,"currency":"CNY","masterFundShortName":"汇添富添福吉祥混合","pinyin":"htftfjxhhxzqtzjj","fundCollection":{"_id":4000050460000,"exchange":"jjgs","stockType":"fund_collection","stockCode":"50460000","tickerId":50460000,"name":"汇添富基金管理股份有限公司"},"managers":[{"_id":7000802212700,"name":"何彪","gender":"m","educationCode":"001002","resume":"何彪先生：中国，CPA、CFA，研究生学历、硕士学位。2014年加入汇添富基金管理股份有限公司，历任固定收益助理分析师、固定收益分析师、固定收益高级分析师及专户投资经理等。2021年09月03日担任汇添富添福吉祥混合型证券投资基金基金经理。2021年09月03日担任汇添富熙和精选混合型证券投资基金基金经理、汇添富民丰回报混合型证券投资基金基金经理。2022年1月7日起任汇添富鑫福债券型证券投资基金的基金经理。2022年10月11日至今任汇添富双盈回报一年持有期债券型证券投资基金的基金经理。2022年10月25日起任汇添富睿丰混合型证券投资基金(LOF)基金经理。","tickerId":802212700,"stockType":"fund_manager","areaCode":"cn","stockCode":"db20820532","exchange":"fm","cnInfoCode":"db20820532","lastUpdated":"2024-05-16T10:30:25.252Z","followedNum":0,"currency":"CNY","workingDate":"2021-09-02T16:00:00.000Z","fundCompanyId":4000050460000,"fundManagerSecondLevel":"bond","pinyin":"hb","appointmentDate":"2021-09-02T16:00:00.000Z"}],"hotMetrics":{"fss":{"stockId":3000000004774,"type":"fss","f_s_s_d":"2023-12-30T16:00:00.000Z","f_ins_h_s_r":0.3747,"f_ins_h_s_r_c_hy":-0.05350000000000005,"f_ins_h_s_r_c_1y":-0.037199999999999955,"f_ind_h_s_r":0.6253,"f_ind_h_s_r_c_hy":0.05349999999999999,"f_ind_h_s_r_c_1y":0.03720000000000001,"f_h_a":1451,"f_h_s_a":24925,"last_data_date":"2025-06-29T16:00:00.000Z"},"fpr":{"stockId":3000000004774,"type":"fpr","f_p_r_fys_ssc":9014,"f_p_r_fys_ssrp":0.1838455564185066,"f_p_r_m1_ssc":9159,"f_p_r_m1_ssrp":0.48667831404236733,"f_p_r_m3_ssc":9014,"f_p_r_m3_ssrp":0.18440031066237655,"f_p_r_m6_ssc":8746,"f_p_r_m6_ssrp":0.13264722698684964,"f_p_r_y1_ssc":8323,"f_p_r_y1_ssrp":0.40507089641913,"f_p_r_y2_ssc":7709,"f_p_r_y2_ssrp":0.5311364815775818,"f_p_r_y3_ssc":6858,"f_p_r_y3_ssrp":0.18914977395362403,"f_p_r_y5_ssc":4205,"f_p_r_y5_ssrp":0.24714557564224549,"f_cagr_p_r_fs_ssc":9093,"f_cagr_p_r_fs_ssrp":0.43004839419269686},"fp":{"stockId":3000000004774,"type":"fp","f_p_r_fys":0.03831292160586797,"f_p_r_m1":-0.042401546267214374,"f_p_r_m3":0.03831292160586797,"f_p_r_m6":0.07172311228283745,"f_p_r_y1":0.22823055469476405,"f_p_r_y3":0.3074385617681028,"f_p_r_y5":0.21589078917094962,"f_cagr_p_r_fs":0.05443918778622758,"f_p_r_d1":0.0009135200974419444,"f_p_r_y2":0.23444678034727184,"last_data_date":"2026-04-02T16:00:00.000Z"},"ff":{"stockId":3000000004774,"type":"ff","f_m_f":500600,"f_m_f_r":0.01,"f_c_f":100120,"f_c_f_r":0.002,"f_m_a_c_f":600720,"f_m_a_c_f_r":0.012,"f_m_c_f_d":"2024-07-17T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2025-07-17T16:00:00.000Z","f_m_fr":0.01,"f_mac_fr":0.012},"f_nlacan":{"stockId":3000000004774,"type":"f_nlacan","f_nv_d":"2026-04-02T16:00:00.000Z","f_nv":1.5854,"f_nv_cr":-0.00006307158625040721},"f_as":{"stockId":3000000004774,"type":"f_as","f_tas":47908944.2821,"f_tas_d":"2025-12-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000023354,"name":"汇添富添福吉祥混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"023354","tickerId":23354,"shortName":"汇添富添福吉祥混合C","currency":"CNY","__csrcFundId":4592,"exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"lastUpdated":"2025-04-21T08:15:25.105Z","inceptionDate":"2025-04-06T16:00:00.000Z","pinyin":"htftfjxhhxzqtzjj","fundCollectionId":4000050460000}],"shareholdings":[{"date":"2025-12-30T16:00:00.000Z","fundId":3000000004774,"stockId":600547,"holdings":63680,"marketCap":2465052,"netValueRatio":0.0467,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.011042364368343938,"stock":{"stockCode":"600547","exchange":"sh","stockType":"company","tickerId":600547,"name":"山东黄金"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000004774,"stockId":975,"holdings":61500,"marketCap":1496295,"netValueRatio":0.0283,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.06570302233902803,"stock":{"stockCode":"000975","exchange":"sz","stockType":"company","tickerId":975,"name":"山金国际"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000004774,"stockId":605305,"holdings":19400,"marketCap":808204,"netValueRatio":0.0153,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.00313026727666732,"stock":{"stockCode":"605305","tickerId":605305,"exchange":"sh","stockType":"company","name":"中际联合"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000004774,"stockId":603993,"holdings":34600,"marketCap":692000,"netValueRatio":0.0131,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.2738853503184717,"stock":{"stockCode":"603993","exchange":"sh","stockType":"company","tickerId":603993,"name":"洛阳钼业"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000004774,"stockId":688777,"holdings":13290,"marketCap":655728,"netValueRatio":0.0124,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.10421205519244736,"stock":{"stockCode":"688777","tickerId":688777,"exchange":"sh","stockType":"company","name":"中控技术"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000004774,"stockId":2311,"holdings":11600,"marketCap":642408,"netValueRatio":0.0122,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.13156656735141947,"stock":{"stockCode":"002311","exchange":"sz","stockType":"company","tickerId":2311,"name":"海大集团"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000004774,"stockId":2738,"holdings":7700,"marketCap":604835,"netValueRatio":0.0115,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.5868686868686868,"stock":{"stockCode":"002738","exchange":"sz","stockType":"company","tickerId":2738,"name":"中矿资源"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000004774,"stockId":300677,"holdings":13400,"marketCap":521260,"netValueRatio":0.0099,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.05879150789330456,"stock":{"stockCode":"300677","exchange":"sz","stockType":"company","tickerId":300677,"name":"英科医疗"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000004774,"stockId":603338,"holdings":9200,"marketCap":521088,"netValueRatio":0.0099,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.056322267810518856,"stock":{"stockCode":"603338","exchange":"sh","stockType":"company","tickerId":603338,"name":"浙江鼎力"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000004774,"stockId":2938,"holdings":10300,"marketCap":520974,"netValueRatio":0.0099,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.09791332263242336,"stock":{"stockCode":"002938","exchange":"sz","stockType":"company","tickerId":2938,"name":"鹏鼎控股"}}],"bondHoldings":[{"_id":"69723aad1987889646e6f068","date":"2025-12-30T16:00:00.000Z","fundId":3000000004774,"stockCode":"2500003","stockName":"25超长特别国债03","holdings":100000,"marketCap":9156464,"netValueRatio":0.1735,"lastUpdated":"2026-01-22T14:56:45.497Z","declarationDate":"2026-01-21T16:00:00.000Z"},{"_id":"69723aad1987889646e6f069","date":"2025-12-30T16:00:00.000Z","fundId":3000000004774,"stockCode":"113052","stockName":"兴业转债","holdings":34000,"marketCap":4104996,"netValueRatio":0.0778,"lastUpdated":"2026-01-22T14:56:45.500Z","declarationDate":"2026-01-21T16:00:00.000Z"},{"_id":"69723aad1987889646e6f06a","date":"2025-12-30T16:00:00.000Z","fundId":3000000004774,"stockCode":"113062","stockName":"常银转债","holdings":20120,"marketCap":2607888,"netValueRatio":0.0494,"lastUpdated":"2026-01-22T14:56:45.502Z","declarationDate":"2026-01-21T16:00:00.000Z"},{"_id":"69723aad1987889646e6f06b","date":"2025-12-30T16:00:00.000Z","fundId":3000000004774,"stockCode":"113056","stockName":"重银转债","holdings":20570,"marketCap":2603507,"netValueRatio":0.0493,"lastUpdated":"2026-01-22T14:56:45.505Z","declarationDate":"2026-01-21T16:00:00.000Z"},{"_id":"69723aad1987889646e6f06c","date":"2025-12-30T16:00:00.000Z","fundId":3000000004774,"stockCode":"019792","stockName":"25国债19","holdings":15000,"marketCap":1504873,"netValueRatio":0.0285,"lastUpdated":"2026-01-22T14:56:45.508Z","declarationDate":"2026-01-21T16:00:00.000Z"}],"lastFsMetrics":{"latestTurnoverRate":1.6358662308947451,"latestTurnoverRateDate":"2025-06-29T16:00:00.000Z"},"profile":{"m":{"date":"2025-12-30T16:00:00.000Z","managers":[{"name":"何彪","d":"本基金的基金经理","wy":11,"md":"国籍：中国。学历：厦门大学金融工程硕士。从业资格：证券投资基金从业资格,CPA、CFA。从业经历：2014年加入汇添富基金管理股份有限公司，历任固定收益助理分析师、固定收益分析师、固定收益高级分析师及专户投资经理等。2021年9月3日至2024年12月27日任汇添富熙和精选混合型证券投资基金的基金经理。2021年9月3日至今任汇添富添福吉祥混合型证券投资基金的基金经理。2021年9月3日至2024年1月2日任汇添富民丰回报混合型证券投资基金的基金经理。2022年1月7日至今任汇添富鑫福债券型证券投资基金的基金经理。2022年10月11日至今任汇添富双盈回报一年持有期债券型证券投资基金的基金经理。2022年10月25日至2024年1月16日任汇添富睿丰混合型证券投资基金（LOF）的基金经理。","ad":"2021-09-02T16:00:00.000Z"}],"declarationDate":"2026-01-21T16:00:00.000Z"}}},"index":{"_id":1000000000300,"stockCode":"000300","stockType":"index","fsTableType":"hybrid","exchange":"sh","source":"csi","followedNum":48036,"areaCode":"cn","blackenedNum":0,"market":"a","tickerId":300,"name":"沪深300","indexMethodology":"https://oss-ch.csindex.com.cn/static/html/csindex/public/uploads/indices/detail/files/zh_CN/000300_Index_Methodology_cn.pdf","launchDate":"2005-04-07T16:00:00.000Z","series":"size","currency":"CNY","lastUpdated":"2024-12-25T06:58:19.238Z","description":"沪深300指数由沪深市场中规模大、流动性好的最具代表性的300只证券组成，于2005年4月8日正式发布，以反映沪深市场上市公司证券的整体表现。","factsheet":"https://oss-ch.csindex.com.cn/static/html/csindex/public/uploads/indices/detail/files/zh_CN/000300factsheet.pdf","basicDate":"2004-12-30T16:00:00.000Z","basicIndex":1000,"fullName":"沪深300指数","rebalancingFrequency":"semi-annually","hotSpot":"","totalReturnIndexId":1000001700300,"csiCode":"000300","memoNum":232,"constituentsMarkets":["a"],"pinyin":"hs300","hotSpots":[""],"calculationMethod":"grading_weighted"},"managerEmploymentList":[{"_id":"69cfd0d05af41ca194a85fac","stockId":3000000004774,"source":"cn_info","declarationDate":"2019-08-28T16:00:00.000Z","appointmentDate":"2017-07-27T16:00:00.000Z","departureDate":"2019-08-27T16:00:00.000Z","isEmployed":false,"managerId":7082423160830,"manager":{"_id":7082423160830,"name":"胡昕炜","tickerId":82423160830,"stockType":"fund_manager","areaCode":"cn","stockCode":"8801406397","exchange":"fm","followedNum":40,"currency":"CNY","fundManagerSecondLevel":"hybrid"},"fund":{"_id":3000000004774,"stockCode":"004774","stockType":"fund","areaCode":"cn","followedNum":0,"blackenedNum":0,"exchange":"jj","tickerId":4774,"name":"汇添富添福吉祥混合型证券投资基金","shortName":"汇添富添福吉祥混合A","fundSecondLevel":"hybrid","inceptionDate":"2017-07-23T16:00:00.000Z","currency":"CNY"},"fundHotMetrics":{"stockId":3000000004774,"type":"f_as","f_m_f":500600,"f_m_f_r":0.01,"f_c_f":100120,"f_c_f_r":0.002,"f_m_a_c_f":600720,"f_m_a_c_f_r":0.012,"f_m_c_f_d":"2024-07-17T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2025-07-17T16:00:00.000Z","f_m_fr":0.01,"f_mac_fr":0.012,"f_tas":47908944.2821,"f_tas_d":"2025-12-30T16:00:00.000Z"},"employedYears":2,"employedMonths":1,"managerYearStartProfit":0.0383,"managerCagr":0.0601,"managerTotalProfit":0.1293,"indexYearStartProfit":-0.0409,"indexCagr":0.0103,"indexTotalProfit":0.0217},{"_id":"69cfd0d05af41ca194a85fad","stockId":3000000004774,"source":"cn_info","declarationDate":"2019-08-28T16:00:00.000Z","appointmentDate":"2017-07-23T16:00:00.000Z","departureDate":"2019-08-27T16:00:00.000Z","isEmployed":false,"managerId":7000813040020,"manager":{"_id":7000813040020,"name":"何旻","tickerId":813040020,"stockType":"fund_manager","areaCode":"cn","stockCode":"db20043629","exchange":"fm","followedNum":0,"currency":"CNY","fundManagerSecondLevel":"bond"},"fund":{"_id":3000000004774,"stockCode":"004774","stockType":"fund","areaCode":"cn","followedNum":0,"blackenedNum":0,"exchange":"jj","tickerId":4774,"name":"汇添富添福吉祥混合型证券投资基金","shortName":"汇添富添福吉祥混合A","fundSecondLevel":"hybrid","inceptionDate":"2017-07-23T16:00:00.000Z","currency":"CNY"},"fundHotMetrics":{"stockId":3000000004774,"type":"f_as","f_m_f":500600,"f_m_f_r":0.01,"f_c_f":100120,"f_c_f_r":0.002,"f_m_a_c_f":600720,"f_m_a_c_f_r":0.012,"f_m_c_f_d":"2024-07-17T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2025-07-17T16:00:00.000Z","f_m_fr":0.01,"f_mac_fr":0.012,"f_tas":47908944.2821,"f_tas_d":"2025-12-30T16:00:00.000Z"},"employedYears":2,"employedMonths":1,"managerYearStartProfit":0.0383,"managerCagr":0.0601,"managerTotalProfit":0.1301,"indexYearStartProfit":-0.0409,"indexCagr":0.0075,"indexTotalProfit":0.0158},{"_id":"69cfd0d05af41ca194a85fae","stockId":3000000004774,"source":"cn_info","declarationDate":"2021-04-21T16:00:00.000Z","appointmentDate":"2019-08-27T16:00:00.000Z","departureDate":"2021-04-19T16:00:00.000Z","isEmployed":false,"managerId":7231008150580,"manager":{"_id":7231008150580,"name":"吴江宏","tickerId":231008150580,"stockType":"fund_manager","areaCode":"cn","stockCode":"db20355950","exchange":"fm","followedNum":8,"currency":"CNY","fundManagerSecondLevel":"bond"},"fund":{"_id":3000000004774,"stockCode":"004774","stockType":"fund","areaCode":"cn","followedNum":0,"blackenedNum":0,"exchange":"jj","tickerId":4774,"name":"汇添富添福吉祥混合型证券投资基金","shortName":"汇添富添福吉祥混合A","fundSecondLevel":"hybrid","inceptionDate":"2017-07-23T16:00:00.000Z","currency":"CNY"},"fundHotMetrics":{"stockId":3000000004774,"type":"f_as","f_m_f":500600,"f_m_f_r":0.01,"f_c_f":100120,"f_c_f_r":0.002,"f_m_a_c_f":600720,"f_m_a_c_f_r":0.012,"f_m_c_f_d":"2024-07-17T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2025-07-17T16:00:00.000Z","f_m_fr":0.01,"f_mac_fr":0.012,"f_tas":47908944.2821,"f_tas_d":"2025-12-30T16:00:00.000Z"},"employedYears":1,"employedMonths":7,"managerYearStartProfit":0.0383,"managerCagr":0.0883,"managerTotalProfit":0.1493,"indexYearStartProfit":-0.0409,"indexCagr":0.193,"indexTotalProfit":0.3368},{"_id":"69cfd0d05af41ca194a85faf","stockId":3000000004774,"source":"cn_info","declarationDate":"2021-09-03T16:00:00.000Z","appointmentDate":"2020-06-09T16:00:00.000Z","departureDate":"2021-09-02T16:00:00.000Z","isEmployed":false,"managerId":7261603166850,"manager":{"_id":7261603166850,"name":"赵鹏程","tickerId":261603166850,"stockType":"fund_manager","areaCode":"cn","stockCode":"db20474162","exchange":"fm","followedNum":1,"currency":"CNY","fundManagerSecondLevel":"hybrid"},"fund":{"_id":3000000004774,"stockCode":"004774","stockType":"fund","areaCode":"cn","followedNum":0,"blackenedNum":0,"exchange":"jj","tickerId":4774,"name":"汇添富添福吉祥混合型证券投资基金","shortName":"汇添富添福吉祥混合A","fundSecondLevel":"hybrid","inceptionDate":"2017-07-23T16:00:00.000Z","currency":"CNY"},"fundHotMetrics":{"stockId":3000000004774,"type":"f_as","f_m_f":500600,"f_m_f_r":0.01,"f_c_f":100120,"f_c_f_r":0.002,"f_m_a_c_f":600720,"f_m_a_c_f_r":0.012,"f_m_c_f_d":"2024-07-17T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2025-07-17T16:00:00.000Z","f_m_fr":0.01,"f_mac_fr":0.012,"f_tas":47908944.2821,"f_tas_d":"2025-12-30T16:00:00.000Z"},"employedYears":1,"employedMonths":2,"managerYearStartProfit":0.0383,"managerCagr":0.13,"managerTotalProfit":0.1624,"indexYearStartProfit":-0.0409,"indexCagr":0.1587,"indexTotalProfit":0.1989},{"_id":"69cfd0d05af41ca194a85fb0","stockId":3000000004774,"source":"cn_info","declarationDate":"2021-09-03T16:00:00.000Z","appointmentDate":"2020-06-30T16:00:00.000Z","departureDate":"2021-09-02T16:00:00.000Z","isEmployed":false,"managerId":7000825207960,"manager":{"_id":7000825207960,"name":"胡奕","tickerId":825207960,"stockType":"fund_manager","areaCode":"cn","stockCode":"db20713018","exchange":"fm","followedNum":0,"currency":"CNY","fundManagerSecondLevel":"bond"},"fund":{"_id":3000000004774,"stockCode":"004774","stockType":"fund","areaCode":"cn","followedNum":0,"blackenedNum":0,"exchange":"jj","tickerId":4774,"name":"汇添富添福吉祥混合型证券投资基金","shortName":"汇添富添福吉祥混合A","fundSecondLevel":"hybrid","inceptionDate":"2017-07-23T16:00:00.000Z","currency":"CNY"},"fundHotMetrics":{"stockId":3000000004774,"type":"f_as","f_m_f":500600,"f_m_f_r":0.01,"f_c_f":100120,"f_c_f_r":0.002,"f_m_a_c_f":600720,"f_m_a_c_f_r":0.012,"f_m_c_f_d":"2024-07-17T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2025-07-17T16:00:00.000Z","f_m_fr":0.01,"f_mac_fr":0.012,"f_tas":47908944.2821,"f_tas_d":"2025-12-30T16:00:00.000Z"},"employedYears":1,"employedMonths":2,"managerYearStartProfit":0.0383,"managerCagr":0.1153,"managerTotalProfit":0.1365,"indexYearStartProfit":-0.0409,"indexCagr":0.1184,"indexTotalProfit":0.1401},{"_id":"69cfd0d05af41ca194a85fb1","stockId":3000000004774,"source":"cn_info","declarationDate":"2021-09-03T16:00:00.000Z","appointmentDate":"2021-09-02T16:00:00.000Z","isEmployed":true,"managerId":7000802212700,"manager":{"_id":7000802212700,"name":"何彪","tickerId":802212700,"stockType":"fund_manager","areaCode":"cn","stockCode":"db20820532","exchange":"fm","followedNum":0,"currency":"CNY","fundManagerSecondLevel":"bond"},"fund":{"_id":3000000004774,"stockCode":"004774","stockType":"fund","areaCode":"cn","followedNum":0,"blackenedNum":0,"exchange":"jj","tickerId":4774,"name":"汇添富添福吉祥混合型证券投资基金","shortName":"汇添富添福吉祥混合A","fundSecondLevel":"hybrid","inceptionDate":"2017-07-23T16:00:00.000Z","currency":"CNY"},"fundHotMetrics":{"stockId":3000000004774,"type":"f_as","f_m_f":500600,"f_m_f_r":0.01,"f_c_f":100120,"f_c_f_r":0.002,"f_m_a_c_f":600720,"f_m_a_c_f_r":0.012,"f_m_c_f_d":"2024-07-17T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2025-07-17T16:00:00.000Z","f_m_fr":0.01,"f_mac_fr":0.012,"f_tas":47908944.2821,"f_tas_d":"2025-12-30T16:00:00.000Z"},"employedYears":4,"employedMonths":7,"managerYearStartProfit":0.0383,"managerCagr":0.0354,"managerTotalProfit":0.1726,"indexYearStartProfit":-0.0409,"indexCagr":-0.0187,"indexTotalProfit":-0.0831}],"influencesList":[],"netValueList":[{"date":"2026-04-02T16:00:00.000Z","stockId":3000000004774,"lxr_nv_fc":1.5854},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000004774,"lxr_nv_fc":1.5855},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000004774,"lxr_nv_fc":1.5886},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000004774,"lxr_nv_fc":1.5815},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000004774,"lxr_nv_fc":1.6036},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000004774,"lxr_nv_fc":1.5913},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000004774,"lxr_nv_fc":1.5823},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000004774,"lxr_nv_fc":1.6042},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000004774,"lxr_nv_fc":1.5898},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000004774,"lxr_nv_fc":1.5644},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000004774,"lxr_nv_fc":1.5895},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000004774,"lxr_nv_fc":1.5992},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000004774,"lxr_nv_fc":1.6246},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000004774,"lxr_nv_fc":1.6202},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000004774,"lxr_nv_fc":1.6232},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000004774,"lxr_nv_fc":1.6345},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000004774,"lxr_nv_fc":1.6398},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000004774,"lxr_nv_fc":1.6414},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000004774,"lxr_nv_fc":1.6395},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000004774,"lxr_nv_fc":1.6316},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000004774,"lxr_nv_fc":1.6398},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000004774,"lxr_nv_fc":1.6431},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000004774,"lxr_nv_fc":1.6449},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000004774,"lxr_nv_fc":1.6556},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000004774,"lxr_nv_fc":1.665},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000004774,"lxr_nv_fc":1.6426},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000004774,"lxr_nv_fc":1.6397},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000004774,"lxr_nv_fc":1.6413},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000004774,"lxr_nv_fc":1.6319},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000004774,"lxr_nv_fc":1.6171},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000004774,"lxr_nv_fc":1.6333},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000004774,"lxr_nv_fc":1.6263},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000004774,"lxr_nv_fc":1.6231},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000004774,"lxr_nv_fc":1.6248},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000004774,"lxr_nv_fc":1.6089},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000004774,"lxr_nv_fc":1.6108},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000004774,"lxr_nv_fc":1.6188},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000004774,"lxr_nv_fc":1.6177},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000004774,"lxr_nv_fc":1.6005},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000004774,"lxr_nv_fc":1.627},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000004774,"lxr_nv_fc":1.6501},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000004774,"lxr_nv_fc":1.6504},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000004774,"lxr_nv_fc":1.632},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000004774,"lxr_nv_fc":1.6368},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000004774,"lxr_nv_fc":1.623},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000004774,"lxr_nv_fc":1.6119},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000004774,"lxr_nv_fc":1.608},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000004774,"lxr_nv_fc":1.5885},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000004774,"lxr_nv_fc":1.5899},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000004774,"lxr_nv_fc":1.5814},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000004774,"lxr_nv_fc":1.5848},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000004774,"lxr_nv_fc":1.5805},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000004774,"lxr_nv_fc":1.579},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000004774,"lxr_nv_fc":1.5752},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000004774,"lxr_nv_fc":1.5642},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000004774,"lxr_nv_fc":1.5511},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000004774,"lxr_nv_fc":1.5523},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000004774,"lxr_nv_fc":1.552},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000004774,"lxr_nv_fc":1.5444},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000004774,"lxr_nv_fc":1.5269},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000004774,"lxr_nv_fc":1.528},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000004774,"lxr_nv_fc":1.5284},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000004774,"lxr_nv_fc":1.5395},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000004774,"lxr_nv_fc":1.5326},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000004774,"lxr_nv_fc":1.5392},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000004774,"lxr_nv_fc":1.5354},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000004774,"lxr_nv_fc":1.5231},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000004774,"lxr_nv_fc":1.5111},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000004774,"lxr_nv_fc":1.5101},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000004774,"lxr_nv_fc":1.5142},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000004774,"lxr_nv_fc":1.4909},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000004774,"lxr_nv_fc":1.5055},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000004774,"lxr_nv_fc":1.509},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000004774,"lxr_nv_fc":1.5024},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000004774,"lxr_nv_fc":1.5029},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000004774,"lxr_nv_fc":1.4957},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000004774,"lxr_nv_fc":1.5024},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000004774,"lxr_nv_fc":1.4994},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000004774,"lxr_nv_fc":1.4879},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000004774,"lxr_nv_fc":1.4945},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000004774,"lxr_nv_fc":1.501},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000004774,"lxr_nv_fc":1.5136},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000004774,"lxr_nv_fc":1.503},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000004774,"lxr_nv_fc":1.4892},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000004774,"lxr_nv_fc":1.4897},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000004774,"lxr_nv_fc":1.4878},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000004774,"lxr_nv_fc":1.4784},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000004774,"lxr_nv_fc":1.4788},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000004774,"lxr_nv_fc":1.499},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000004774,"lxr_nv_fc":1.5029},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000004774,"lxr_nv_fc":1.4935},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000004774,"lxr_nv_fc":1.5028},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000004774,"lxr_nv_fc":1.4989},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000004774,"lxr_nv_fc":1.5054},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000004774,"lxr_nv_fc":1.4893},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000004774,"lxr_nv_fc":1.4918},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000004774,"lxr_nv_fc":1.4998},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000004774,"lxr_nv_fc":1.4915},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000004774,"lxr_nv_fc":1.4916},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000004774,"lxr_nv_fc":1.4794},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000004774,"lxr_nv_fc":1.4686},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000004774,"lxr_nv_fc":1.4887},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000004774,"lxr_nv_fc":1.4861},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000004774,"lxr_nv_fc":1.4917},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000004774,"lxr_nv_fc":1.4925},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000004774,"lxr_nv_fc":1.4735},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000004774,"lxr_nv_fc":1.4807},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000004774,"lxr_nv_fc":1.4658},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000004774,"lxr_nv_fc":1.4562},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000004774,"lxr_nv_fc":1.4541},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000004774,"lxr_nv_fc":1.4603},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000004774,"lxr_nv_fc":1.4483},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000004774,"lxr_nv_fc":1.4563},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000004774,"lxr_nv_fc":1.4684},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000004774,"lxr_nv_fc":1.4856},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000004774,"lxr_nv_fc":1.4827},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000004774,"lxr_nv_fc":1.5018},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000004774,"lxr_nv_fc":1.4954},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000004774,"lxr_nv_fc":1.5059},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000004774,"lxr_nv_fc":1.4793},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000004774,"lxr_nv_fc":1.4706},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000004774,"lxr_nv_fc":1.4525},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000004774,"lxr_nv_fc":1.4526},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000004774,"lxr_nv_fc":1.4521},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000004774,"lxr_nv_fc":1.4469},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000004774,"lxr_nv_fc":1.4438},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000004774,"lxr_nv_fc":1.4343},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000004774,"lxr_nv_fc":1.4374},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000004774,"lxr_nv_fc":1.4454},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000004774,"lxr_nv_fc":1.4455},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000004774,"lxr_nv_fc":1.4515},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000004774,"lxr_nv_fc":1.4618},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000004774,"lxr_nv_fc":1.4604},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000004774,"lxr_nv_fc":1.432},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000004774,"lxr_nv_fc":1.4365},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000004774,"lxr_nv_fc":1.4376},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000004774,"lxr_nv_fc":1.4387},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000004774,"lxr_nv_fc":1.3977},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000004774,"lxr_nv_fc":1.4203},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000004774,"lxr_nv_fc":1.4164},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000004774,"lxr_nv_fc":1.4388},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000004774,"lxr_nv_fc":1.4277},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000004774,"lxr_nv_fc":1.425},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000004774,"lxr_nv_fc":1.4051},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000004774,"lxr_nv_fc":1.4361},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000004774,"lxr_nv_fc":1.4406},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000004774,"lxr_nv_fc":1.4222},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000004774,"lxr_nv_fc":1.4068},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000004774,"lxr_nv_fc":1.4054},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000004774,"lxr_nv_fc":1.3978},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000004774,"lxr_nv_fc":1.3976},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000004774,"lxr_nv_fc":1.3903},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000004774,"lxr_nv_fc":1.3837},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000004774,"lxr_nv_fc":1.3953},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000004774,"lxr_nv_fc":1.3825},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000004774,"lxr_nv_fc":1.3826},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000004774,"lxr_nv_fc":1.3842},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000004774,"lxr_nv_fc":1.3774},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000004774,"lxr_nv_fc":1.3752},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000004774,"lxr_nv_fc":1.3701},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000004774,"lxr_nv_fc":1.362},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000004774,"lxr_nv_fc":1.3481},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000004774,"lxr_nv_fc":1.3486},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000004774,"lxr_nv_fc":1.3641},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000004774,"lxr_nv_fc":1.36},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000004774,"lxr_nv_fc":1.3537},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000004774,"lxr_nv_fc":1.3544},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000004774,"lxr_nv_fc":1.3563},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000004774,"lxr_nv_fc":1.3539},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000004774,"lxr_nv_fc":1.3575},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000004774,"lxr_nv_fc":1.3503},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000004774,"lxr_nv_fc":1.3431},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000004774,"lxr_nv_fc":1.3396},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000004774,"lxr_nv_fc":1.3262},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000004774,"lxr_nv_fc":1.3224},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000004774,"lxr_nv_fc":1.3197},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000004774,"lxr_nv_fc":1.3192},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000004774,"lxr_nv_fc":1.3232},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000004774,"lxr_nv_fc":1.3206},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000004774,"lxr_nv_fc":1.328},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000004774,"lxr_nv_fc":1.3206},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000004774,"lxr_nv_fc":1.3256},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000004774,"lxr_nv_fc":1.3287},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000004774,"lxr_nv_fc":1.3259},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000004774,"lxr_nv_fc":1.329},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000004774,"lxr_nv_fc":1.3188},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000004774,"lxr_nv_fc":1.3138},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000004774,"lxr_nv_fc":1.3149},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000004774,"lxr_nv_fc":1.313},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000004774,"lxr_nv_fc":1.308},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000004774,"lxr_nv_fc":1.3087},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000004774,"lxr_nv_fc":1.3075},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000004774,"lxr_nv_fc":1.3069},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000004774,"lxr_nv_fc":1.3106},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000004774,"lxr_nv_fc":1.3087},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000004774,"lxr_nv_fc":1.3075},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000004774,"lxr_nv_fc":1.3068},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000004774,"lxr_nv_fc":1.3052},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000004774,"lxr_nv_fc":1.3023},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000004774,"lxr_nv_fc":1.2972},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000004774,"lxr_nv_fc":1.3019},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000004774,"lxr_nv_fc":1.2996},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000004774,"lxr_nv_fc":1.2984},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000004774,"lxr_nv_fc":1.2996},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000004774,"lxr_nv_fc":1.2977},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000004774,"lxr_nv_fc":1.2874},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000004774,"lxr_nv_fc":1.2866},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000004774,"lxr_nv_fc":1.2865},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000004774,"lxr_nv_fc":1.2874},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000004774,"lxr_nv_fc":1.2916},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000004774,"lxr_nv_fc":1.2916},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000004774,"lxr_nv_fc":1.2956},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000004774,"lxr_nv_fc":1.2998},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000004774,"lxr_nv_fc":1.2951},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000004774,"lxr_nv_fc":1.2906},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000004774,"lxr_nv_fc":1.2862},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000004774,"lxr_nv_fc":1.2862},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000004774,"lxr_nv_fc":1.2901},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000004774,"lxr_nv_fc":1.2931},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000004774,"lxr_nv_fc":1.2898},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000004774,"lxr_nv_fc":1.2873},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000004774,"lxr_nv_fc":1.2903},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000004774,"lxr_nv_fc":1.2876},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000004774,"lxr_nv_fc":1.287},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000004774,"lxr_nv_fc":1.2695},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000004774,"lxr_nv_fc":1.2694},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000004774,"lxr_nv_fc":1.2659},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000004774,"lxr_nv_fc":1.2751},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000004774,"lxr_nv_fc":1.2734},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000004774,"lxr_nv_fc":1.2746},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000004774,"lxr_nv_fc":1.2761},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000004774,"lxr_nv_fc":1.273},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000004774,"lxr_nv_fc":1.2545},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000004774,"lxr_nv_fc":1.2569},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000004774,"lxr_nv_fc":1.2557},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000004774,"lxr_nv_fc":1.2635},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000004774,"lxr_nv_fc":1.2659},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000004774,"lxr_nv_fc":1.2633},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000004774,"lxr_nv_fc":1.265},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000004774,"lxr_nv_fc":1.2526},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000004774,"lxr_nv_fc":1.2404},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000004774,"lxr_nv_fc":1.2287},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000004774,"lxr_nv_fc":1.2908},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000004774,"lxr_nv_fc":1.2978},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000004774,"lxr_nv_fc":1.2951},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000004774,"lxr_nv_fc":1.2883},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000004774,"lxr_nv_fc":1.2944},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000004774,"lxr_nv_fc":1.3018},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000004774,"lxr_nv_fc":1.2985},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000004774,"lxr_nv_fc":1.2962},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000004774,"lxr_nv_fc":1.288},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000004774,"lxr_nv_fc":1.2935},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000004774,"lxr_nv_fc":1.3096},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000004774,"lxr_nv_fc":1.3109},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000004774,"lxr_nv_fc":1.3197},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000004774,"lxr_nv_fc":1.3192},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000004774,"lxr_nv_fc":1.3161},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000004774,"lxr_nv_fc":1.3045},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000004774,"lxr_nv_fc":1.3142},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000004774,"lxr_nv_fc":1.3153},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000004774,"lxr_nv_fc":1.3148},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000004774,"lxr_nv_fc":1.3136},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000004774,"lxr_nv_fc":1.307},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000004774,"lxr_nv_fc":1.2927},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000004774,"lxr_nv_fc":1.2874},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000004774,"lxr_nv_fc":1.2784},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000004774,"lxr_nv_fc":1.2737},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000004774,"lxr_nv_fc":1.2952},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000004774,"lxr_nv_fc":1.2986},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000004774,"lxr_nv_fc":1.2832},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000004774,"lxr_nv_fc":1.2872},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000004774,"lxr_nv_fc":1.2964},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000004774,"lxr_nv_fc":1.2812},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000004774,"lxr_nv_fc":1.2755},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000004774,"lxr_nv_fc":1.2681},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000004774,"lxr_nv_fc":1.2799},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000004774,"lxr_nv_fc":1.2793},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000004774,"lxr_nv_fc":1.2767},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000004774,"lxr_nv_fc":1.2819},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000004774,"lxr_nv_fc":1.2775},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000004774,"lxr_nv_fc":1.28},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000004774,"lxr_nv_fc":1.2825},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000004774,"lxr_nv_fc":1.2777},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000004774,"lxr_nv_fc":1.2678},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000004774,"lxr_nv_fc":1.2683},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000004774,"lxr_nv_fc":1.2667},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000004774,"lxr_nv_fc":1.2589},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000004774,"lxr_nv_fc":1.2612},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000004774,"lxr_nv_fc":1.2615},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000004774,"lxr_nv_fc":1.26},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000004774,"lxr_nv_fc":1.256},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000004774,"lxr_nv_fc":1.2543},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000004774,"lxr_nv_fc":1.2551},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000004774,"lxr_nv_fc":1.2535},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000004774,"lxr_nv_fc":1.2415},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000004774,"lxr_nv_fc":1.2432},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000004774,"lxr_nv_fc":1.2471},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000004774,"lxr_nv_fc":1.2475},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000004774,"lxr_nv_fc":1.2462},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000004774,"lxr_nv_fc":1.2362},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000004774,"lxr_nv_fc":1.2445},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000004774,"lxr_nv_fc":1.2514},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000004774,"lxr_nv_fc":1.2578},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000004774,"lxr_nv_fc":1.2617},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000004774,"lxr_nv_fc":1.2662},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000004774,"lxr_nv_fc":1.2609},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000004774,"lxr_nv_fc":1.2595},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000004774,"lxr_nv_fc":1.2705},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000004774,"lxr_nv_fc":1.2651},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000004774,"lxr_nv_fc":1.2725},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000004774,"lxr_nv_fc":1.2668},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000004774,"lxr_nv_fc":1.272},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000004774,"lxr_nv_fc":1.2672},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000004774,"lxr_nv_fc":1.2799},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000004774,"lxr_nv_fc":1.2907},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000004774,"lxr_nv_fc":1.3032},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000004774,"lxr_nv_fc":1.2937},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000004774,"lxr_nv_fc":1.2803},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000004774,"lxr_nv_fc":1.2694},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000004774,"lxr_nv_fc":1.2664},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000004774,"lxr_nv_fc":1.2569},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000004774,"lxr_nv_fc":1.2534},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000004774,"lxr_nv_fc":1.2589},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000004774,"lxr_nv_fc":1.2573},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000004774,"lxr_nv_fc":1.2483},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000004774,"lxr_nv_fc":1.2383},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000004774,"lxr_nv_fc":1.2382},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000004774,"lxr_nv_fc":1.2299},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000004774,"lxr_nv_fc":1.2317},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000004774,"lxr_nv_fc":1.2266},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000004774,"lxr_nv_fc":1.2464},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000004774,"lxr_nv_fc":1.2424},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000004774,"lxr_nv_fc":1.2337},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000004774,"lxr_nv_fc":1.2249},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000004774,"lxr_nv_fc":1.2351},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000004774,"lxr_nv_fc":1.2447},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000004774,"lxr_nv_fc":1.261},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000004774,"lxr_nv_fc":1.2583},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000004774,"lxr_nv_fc":1.2631},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000004774,"lxr_nv_fc":1.2563},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000004774,"lxr_nv_fc":1.2642},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000004774,"lxr_nv_fc":1.2491},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000004774,"lxr_nv_fc":1.2559},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000004774,"lxr_nv_fc":1.2423},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000004774,"lxr_nv_fc":1.2349},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000004774,"lxr_nv_fc":1.2402},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000004774,"lxr_nv_fc":1.2347},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000004774,"lxr_nv_fc":1.2389},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000004774,"lxr_nv_fc":1.2475},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000004774,"lxr_nv_fc":1.2409},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000004774,"lxr_nv_fc":1.2366},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000004774,"lxr_nv_fc":1.2434},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000004774,"lxr_nv_fc":1.2413},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000004774,"lxr_nv_fc":1.2362},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000004774,"lxr_nv_fc":1.2309},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000004774,"lxr_nv_fc":1.2182},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000004774,"lxr_nv_fc":1.223},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000004774,"lxr_nv_fc":1.22},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000004774,"lxr_nv_fc":1.2342},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000004774,"lxr_nv_fc":1.2195},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000004774,"lxr_nv_fc":1.2408},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000004774,"lxr_nv_fc":1.2297},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000004774,"lxr_nv_fc":1.3037},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000004774,"lxr_nv_fc":1.2809},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000004774,"lxr_nv_fc":1.2461},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000004774,"lxr_nv_fc":1.2387},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000004774,"lxr_nv_fc":1.2287},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000004774,"lxr_nv_fc":1.2275},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000004774,"lxr_nv_fc":1.2147},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000004774,"lxr_nv_fc":1.2105},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000004774,"lxr_nv_fc":1.2127},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000004774,"lxr_nv_fc":1.2099},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000004774,"lxr_nv_fc":1.2052},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000004774,"lxr_nv_fc":1.2061},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000004774,"lxr_nv_fc":1.2059},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000004774,"lxr_nv_fc":1.2095},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000004774,"lxr_nv_fc":1.2136},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000004774,"lxr_nv_fc":1.2193},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000004774,"lxr_nv_fc":1.2233},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000004774,"lxr_nv_fc":1.2183},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000004774,"lxr_nv_fc":1.2206},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000004774,"lxr_nv_fc":1.2244},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000004774,"lxr_nv_fc":1.227},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000004774,"lxr_nv_fc":1.2224},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000004774,"lxr_nv_fc":1.2212},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000004774,"lxr_nv_fc":1.2181},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000004774,"lxr_nv_fc":1.2221},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000004774,"lxr_nv_fc":1.2181},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000004774,"lxr_nv_fc":1.2171},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000004774,"lxr_nv_fc":1.2121},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000004774,"lxr_nv_fc":1.2159},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000004774,"lxr_nv_fc":1.2254},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000004774,"lxr_nv_fc":1.2206},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000004774,"lxr_nv_fc":1.2339},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000004774,"lxr_nv_fc":1.2343},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000004774,"lxr_nv_fc":1.2337},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000004774,"lxr_nv_fc":1.2328},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000004774,"lxr_nv_fc":1.236},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000004774,"lxr_nv_fc":1.2392},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000004774,"lxr_nv_fc":1.2433},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000004774,"lxr_nv_fc":1.2413},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000004774,"lxr_nv_fc":1.2422},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000004774,"lxr_nv_fc":1.2513},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000004774,"lxr_nv_fc":1.2561},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000004774,"lxr_nv_fc":1.2571},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000004774,"lxr_nv_fc":1.2528},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000004774,"lxr_nv_fc":1.2562},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000004774,"lxr_nv_fc":1.2527},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000004774,"lxr_nv_fc":1.2476},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000004774,"lxr_nv_fc":1.2491},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000004774,"lxr_nv_fc":1.2467},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000004774,"lxr_nv_fc":1.2561},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000004774,"lxr_nv_fc":1.2655},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000004774,"lxr_nv_fc":1.2662},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000004774,"lxr_nv_fc":1.2597},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000004774,"lxr_nv_fc":1.2737},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000004774,"lxr_nv_fc":1.2769},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000004774,"lxr_nv_fc":1.2707},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000004774,"lxr_nv_fc":1.2809},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000004774,"lxr_nv_fc":1.2792},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000004774,"lxr_nv_fc":1.2925},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000004774,"lxr_nv_fc":1.2793},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000004774,"lxr_nv_fc":1.2792},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000004774,"lxr_nv_fc":1.2779},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000004774,"lxr_nv_fc":1.2835},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000004774,"lxr_nv_fc":1.2908},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000004774,"lxr_nv_fc":1.2932},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000004774,"lxr_nv_fc":1.2828},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000004774,"lxr_nv_fc":1.2829},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000004774,"lxr_nv_fc":1.2692},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000004774,"lxr_nv_fc":1.2735},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000004774,"lxr_nv_fc":1.2688},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000004774,"lxr_nv_fc":1.2655},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000004774,"lxr_nv_fc":1.2751},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000004774,"lxr_nv_fc":1.2789},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000004774,"lxr_nv_fc":1.2769},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000004774,"lxr_nv_fc":1.2804},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000004774,"lxr_nv_fc":1.2797},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000004774,"lxr_nv_fc":1.287},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000004774,"lxr_nv_fc":1.2888},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000004774,"lxr_nv_fc":1.2985},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000004774,"lxr_nv_fc":1.2926},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000004774,"lxr_nv_fc":1.3006},{"date":"2024-06-05T16:00:00.000Z","stockId":3000000004774,"lxr_nv_fc":1.2919},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000004774,"lxr_nv_fc":1.291},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000004774,"lxr_nv_fc":1.2996},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000004774,"lxr_nv_fc":1.2867},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000004774,"lxr_nv_fc":1.2902},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000004774,"lxr_nv_fc":1.2891},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000004774,"lxr_nv_fc":1.2956},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000004774,"lxr_nv_fc":1.2941},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000004774,"lxr_nv_fc":1.2945},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000004774,"lxr_nv_fc":1.286},{"date":"2024-05-22T16:00:00.000Z","stockId":3000000004774,"lxr_nv_fc":1.2824},{"date":"2024-05-21T16:00:00.000Z","stockId":3000000004774,"lxr_nv_fc":1.2966},{"date":"2024-05-20T16:00:00.000Z","stockId":3000000004774,"lxr_nv_fc":1.2996},{"date":"2024-05-19T16:00:00.000Z","stockId":3000000004774,"lxr_nv_fc":1.3081},{"date":"2024-05-16T16:00:00.000Z","stockId":3000000004774,"lxr_nv_fc":1.2973},{"date":"2024-05-15T16:00:00.000Z","stockId":3000000004774,"lxr_nv_fc":1.2976},{"date":"2024-05-14T16:00:00.000Z","stockId":3000000004774,"lxr_nv_fc":1.3028},{"date":"2024-05-13T16:00:00.000Z","stockId":3000000004774,"lxr_nv_fc":1.3167},{"date":"2024-05-12T16:00:00.000Z","stockId":3000000004774,"lxr_nv_fc":1.3099},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000004774,"lxr_nv_fc":1.3055},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000004774,"lxr_nv_fc":1.2956},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000004774,"lxr_nv_fc":1.2877},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000004774,"lxr_nv_fc":1.2936},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000004774,"lxr_nv_fc":1.294},{"date":"2024-04-29T16:00:00.000Z","stockId":3000000004774,"lxr_nv_fc":1.2828},{"date":"2024-04-28T16:00:00.000Z","stockId":3000000004774,"lxr_nv_fc":1.2774},{"date":"2024-04-25T16:00:00.000Z","stockId":3000000004774,"lxr_nv_fc":1.2884},{"date":"2024-04-24T16:00:00.000Z","stockId":3000000004774,"lxr_nv_fc":1.2847},{"date":"2024-04-23T16:00:00.000Z","stockId":3000000004774,"lxr_nv_fc":1.2903},{"date":"2024-04-22T16:00:00.000Z","stockId":3000000004774,"lxr_nv_fc":1.2811},{"date":"2024-04-21T16:00:00.000Z","stockId":3000000004774,"lxr_nv_fc":1.2917},{"date":"2024-04-18T16:00:00.000Z","stockId":3000000004774,"lxr_nv_fc":1.3014},{"date":"2024-04-17T16:00:00.000Z","stockId":3000000004774,"lxr_nv_fc":1.2999},{"date":"2024-04-16T16:00:00.000Z","stockId":3000000004774,"lxr_nv_fc":1.3075},{"date":"2024-04-15T16:00:00.000Z","stockId":3000000004774,"lxr_nv_fc":1.2946},{"date":"2024-04-14T16:00:00.000Z","stockId":3000000004774,"lxr_nv_fc":1.3066},{"date":"2024-04-11T16:00:00.000Z","stockId":3000000004774,"lxr_nv_fc":1.3036},{"date":"2024-04-10T16:00:00.000Z","stockId":3000000004774,"lxr_nv_fc":1.3003},{"date":"2024-04-09T16:00:00.000Z","stockId":3000000004774,"lxr_nv_fc":1.2897},{"date":"2024-04-08T16:00:00.000Z","stockId":3000000004774,"lxr_nv_fc":1.2892},{"date":"2024-04-07T16:00:00.000Z","stockId":3000000004774,"lxr_nv_fc":1.2888}],"priceMetricsList":[{"date":"2026-04-02T16:00:00.000Z","stockId":1000000000300,"cp":4440.79},{"date":"2026-04-01T16:00:00.000Z","stockId":1000000000300,"cp":4478.91},{"stockId":1000000000300,"date":"2026-03-31T16:00:00.000Z","cp":4526.07},{"date":"2026-03-30T16:00:00.000Z","stockId":1000000000300,"cp":4450.05},{"date":"2026-03-29T16:00:00.000Z","stockId":1000000000300,"cp":4491.95},{"date":"2026-03-26T16:00:00.000Z","stockId":1000000000300,"cp":4502.57},{"date":"2026-03-25T16:00:00.000Z","stockId":1000000000300,"cp":4477.53},{"stockId":1000000000300,"date":"2026-03-24T16:00:00.000Z","cp":4537.47},{"date":"2026-03-23T16:00:00.000Z","stockId":1000000000300,"cp":4474.72},{"date":"2026-03-22T16:00:00.000Z","stockId":1000000000300,"cp":4418},{"date":"2026-03-19T16:00:00.000Z","stockId":1000000000300,"cp":4567.02},{"date":"2026-03-18T16:00:00.000Z","stockId":1000000000300,"cp":4583.25},{"stockId":1000000000300,"date":"2026-03-17T16:00:00.000Z","cp":4658.33},{"stockId":1000000000300,"date":"2026-03-16T16:00:00.000Z","cp":4637.44},{"stockId":1000000000300,"date":"2026-03-15T16:00:00.000Z","cp":4671.56},{"date":"2026-03-12T16:00:00.000Z","stockId":1000000000300,"cp":4669.14},{"date":"2026-03-11T16:00:00.000Z","stockId":1000000000300,"cp":4687.56},{"stockId":1000000000300,"date":"2026-03-10T16:00:00.000Z","cp":4704.5},{"date":"2026-03-09T16:00:00.000Z","stockId":1000000000300,"cp":4674.76},{"stockId":1000000000300,"date":"2026-03-08T16:00:00.000Z","cp":4615.46},{"stockId":1000000000300,"date":"2026-03-05T16:00:00.000Z","cp":4660.44},{"date":"2026-03-04T16:00:00.000Z","stockId":1000000000300,"cp":4647.69},{"stockId":1000000000300,"date":"2026-03-03T16:00:00.000Z","cp":4602.62},{"date":"2026-03-02T16:00:00.000Z","stockId":1000000000300,"cp":4655.9},{"stockId":1000000000300,"date":"2026-03-01T16:00:00.000Z","cp":4728.67},{"stockId":1000000000300,"date":"2026-02-26T16:00:00.000Z","cp":4710.65},{"stockId":1000000000300,"date":"2026-02-25T16:00:00.000Z","cp":4726.87},{"stockId":1000000000300,"date":"2026-02-24T16:00:00.000Z","cp":4735.89},{"stockId":1000000000300,"date":"2026-02-23T16:00:00.000Z","cp":4707.54},{"stockId":1000000000300,"date":"2026-02-12T16:00:00.000Z","cp":4660.41},{"stockId":1000000000300,"date":"2026-02-11T16:00:00.000Z","cp":4719.58},{"date":"2026-02-10T16:00:00.000Z","stockId":1000000000300,"cp":4713.82},{"date":"2026-02-09T16:00:00.000Z","stockId":1000000000300,"cp":4724.3},{"date":"2026-02-08T16:00:00.000Z","stockId":1000000000300,"cp":4719.06},{"stockId":1000000000300,"date":"2026-02-05T16:00:00.000Z","cp":4643.6},{"date":"2026-02-04T16:00:00.000Z","stockId":1000000000300,"cp":4670.42},{"stockId":1000000000300,"date":"2026-02-03T16:00:00.000Z","cp":4698.68},{"stockId":1000000000300,"date":"2026-02-02T16:00:00.000Z","cp":4660.11},{"stockId":1000000000300,"date":"2026-02-01T16:00:00.000Z","cp":4605.98},{"stockId":1000000000300,"date":"2026-01-29T16:00:00.000Z","cp":4706.34},{"date":"2026-01-28T16:00:00.000Z","stockId":1000000000300,"cp":4753.87},{"date":"2026-01-27T16:00:00.000Z","stockId":1000000000300,"cp":4717.99},{"stockId":1000000000300,"date":"2026-01-26T16:00:00.000Z","cp":4705.69},{"date":"2026-01-25T16:00:00.000Z","stockId":1000000000300,"cp":4706.96},{"date":"2026-01-22T16:00:00.000Z","stockId":1000000000300,"cp":4702.5},{"date":"2026-01-21T16:00:00.000Z","stockId":1000000000300,"cp":4723.71},{"date":"2026-01-20T16:00:00.000Z","stockId":1000000000300,"cp":4723.07},{"date":"2026-01-19T16:00:00.000Z","stockId":1000000000300,"cp":4718.88},{"stockId":1000000000300,"date":"2026-01-18T16:00:00.000Z","cp":4734.46},{"date":"2026-01-15T16:00:00.000Z","stockId":1000000000300,"cp":4731.87},{"date":"2026-01-14T16:00:00.000Z","stockId":1000000000300,"cp":4751.43},{"stockId":1000000000300,"date":"2026-01-13T16:00:00.000Z","cp":4741.93},{"date":"2026-01-12T16:00:00.000Z","stockId":1000000000300,"cp":4761.03},{"stockId":1000000000300,"date":"2026-01-11T16:00:00.000Z","cp":4789.92},{"date":"2026-01-08T16:00:00.000Z","stockId":1000000000300,"cp":4758.92},{"date":"2026-01-07T16:00:00.000Z","stockId":1000000000300,"cp":4737.65},{"date":"2026-01-06T16:00:00.000Z","stockId":1000000000300,"cp":4776.67},{"date":"2026-01-05T16:00:00.000Z","stockId":1000000000300,"cp":4790.69},{"date":"2026-01-04T16:00:00.000Z","stockId":1000000000300,"cp":4717.75},{"date":"2025-12-30T16:00:00.000Z","stockId":1000000000300,"cp":4629.94},{"date":"2025-12-29T16:00:00.000Z","stockId":1000000000300,"cp":4651.28},{"date":"2025-12-28T16:00:00.000Z","stockId":1000000000300,"cp":4639.37},{"date":"2025-12-25T16:00:00.000Z","stockId":1000000000300,"cp":4657.24},{"date":"2025-12-24T16:00:00.000Z","stockId":1000000000300,"cp":4642.54},{"date":"2025-12-23T16:00:00.000Z","stockId":1000000000300,"cp":4634.06},{"date":"2025-12-22T16:00:00.000Z","stockId":1000000000300,"cp":4620.73},{"date":"2025-12-21T16:00:00.000Z","stockId":1000000000300,"cp":4611.62},{"date":"2025-12-18T16:00:00.000Z","stockId":1000000000300,"cp":4568.18},{"date":"2025-12-17T16:00:00.000Z","stockId":1000000000300,"cp":4552.79},{"date":"2025-12-16T16:00:00.000Z","stockId":1000000000300,"cp":4579.88},{"date":"2025-12-15T16:00:00.000Z","stockId":1000000000300,"cp":4497.55},{"date":"2025-12-14T16:00:00.000Z","stockId":1000000000300,"cp":4552.06},{"date":"2025-12-11T16:00:00.000Z","stockId":1000000000300,"cp":4580.95},{"date":"2025-12-10T16:00:00.000Z","stockId":1000000000300,"cp":4552.18},{"date":"2025-12-09T16:00:00.000Z","stockId":1000000000300,"cp":4591.83},{"date":"2025-12-08T16:00:00.000Z","stockId":1000000000300,"cp":4598.22},{"date":"2025-12-07T16:00:00.000Z","stockId":1000000000300,"cp":4621.75},{"date":"2025-12-04T16:00:00.000Z","stockId":1000000000300,"cp":4584.54},{"date":"2025-12-03T16:00:00.000Z","stockId":1000000000300,"cp":4546.57},{"date":"2025-12-02T16:00:00.000Z","stockId":1000000000300,"cp":4531.05},{"date":"2025-12-01T16:00:00.000Z","stockId":1000000000300,"cp":4554.33},{"date":"2025-11-30T16:00:00.000Z","stockId":1000000000300,"cp":4576.49},{"date":"2025-11-27T16:00:00.000Z","stockId":1000000000300,"cp":4526.66},{"date":"2025-11-26T16:00:00.000Z","stockId":1000000000300,"cp":4515.4},{"date":"2025-11-25T16:00:00.000Z","stockId":1000000000300,"cp":4517.63},{"date":"2025-11-24T16:00:00.000Z","stockId":1000000000300,"cp":4490.4},{"date":"2025-11-23T16:00:00.000Z","stockId":1000000000300,"cp":4448.05},{"date":"2025-11-20T16:00:00.000Z","stockId":1000000000300,"cp":4453.61},{"date":"2025-11-19T16:00:00.000Z","stockId":1000000000300,"cp":4564.95},{"date":"2025-11-18T16:00:00.000Z","stockId":1000000000300,"cp":4588.29},{"date":"2025-11-17T16:00:00.000Z","stockId":1000000000300,"cp":4568.19},{"date":"2025-11-16T16:00:00.000Z","stockId":1000000000300,"cp":4598.05},{"date":"2025-11-13T16:00:00.000Z","stockId":1000000000300,"cp":4628.14},{"date":"2025-11-12T16:00:00.000Z","stockId":1000000000300,"cp":4702.07},{"date":"2025-11-11T16:00:00.000Z","stockId":1000000000300,"cp":4645.91},{"date":"2025-11-10T16:00:00.000Z","stockId":1000000000300,"cp":4652.17},{"date":"2025-11-09T16:00:00.000Z","stockId":1000000000300,"cp":4695.05},{"date":"2025-11-06T16:00:00.000Z","stockId":1000000000300,"cp":4678.79},{"date":"2025-11-05T16:00:00.000Z","stockId":1000000000300,"cp":4693.4},{"date":"2025-11-04T16:00:00.000Z","stockId":1000000000300,"cp":4627.26},{"date":"2025-11-03T16:00:00.000Z","stockId":1000000000300,"cp":4618.7},{"date":"2025-11-02T16:00:00.000Z","stockId":1000000000300,"cp":4653.4},{"date":"2025-10-30T16:00:00.000Z","stockId":1000000000300,"cp":4640.67},{"date":"2025-10-29T16:00:00.000Z","stockId":1000000000300,"cp":4709.91},{"date":"2025-10-28T16:00:00.000Z","stockId":1000000000300,"cp":4747.84},{"date":"2025-10-27T16:00:00.000Z","stockId":1000000000300,"cp":4691.97},{"date":"2025-10-26T16:00:00.000Z","stockId":1000000000300,"cp":4716.02},{"date":"2025-10-23T16:00:00.000Z","stockId":1000000000300,"cp":4660.68},{"date":"2025-10-22T16:00:00.000Z","stockId":1000000000300,"cp":4606.34},{"date":"2025-10-21T16:00:00.000Z","stockId":1000000000300,"cp":4592.57},{"date":"2025-10-20T16:00:00.000Z","stockId":1000000000300,"cp":4607.87},{"date":"2025-10-19T16:00:00.000Z","stockId":1000000000300,"cp":4538.22},{"date":"2025-10-16T16:00:00.000Z","stockId":1000000000300,"cp":4514.23},{"date":"2025-10-15T16:00:00.000Z","stockId":1000000000300,"cp":4618.42},{"date":"2025-10-14T16:00:00.000Z","stockId":1000000000300,"cp":4606.29},{"date":"2025-10-13T16:00:00.000Z","stockId":1000000000300,"cp":4539.06},{"date":"2025-10-12T16:00:00.000Z","stockId":1000000000300,"cp":4593.98},{"date":"2025-10-09T16:00:00.000Z","stockId":1000000000300,"cp":4616.83},{"date":"2025-10-08T16:00:00.000Z","stockId":1000000000300,"cp":4709.48},{"date":"2025-09-29T16:00:00.000Z","stockId":1000000000300,"cp":4640.69},{"date":"2025-09-28T16:00:00.000Z","stockId":1000000000300,"cp":4620.05},{"date":"2025-09-25T16:00:00.000Z","stockId":1000000000300,"cp":4550.05},{"date":"2025-09-24T16:00:00.000Z","stockId":1000000000300,"cp":4593.49},{"date":"2025-09-23T16:00:00.000Z","stockId":1000000000300,"cp":4566.07},{"date":"2025-09-22T16:00:00.000Z","stockId":1000000000300,"cp":4519.78},{"date":"2025-09-21T16:00:00.000Z","stockId":1000000000300,"cp":4522.61},{"date":"2025-09-18T16:00:00.000Z","stockId":1000000000300,"cp":4501.92},{"date":"2025-09-17T16:00:00.000Z","stockId":1000000000300,"cp":4498.11},{"date":"2025-09-16T16:00:00.000Z","stockId":1000000000300,"cp":4551.02},{"date":"2025-09-15T16:00:00.000Z","stockId":1000000000300,"cp":4523.34},{"date":"2025-09-14T16:00:00.000Z","stockId":1000000000300,"cp":4533.06},{"date":"2025-09-11T16:00:00.000Z","stockId":1000000000300,"cp":4522},{"date":"2025-09-10T16:00:00.000Z","stockId":1000000000300,"cp":4548.03},{"date":"2025-09-09T16:00:00.000Z","stockId":1000000000300,"cp":4445.36},{"date":"2025-09-08T16:00:00.000Z","stockId":1000000000300,"cp":4436.26},{"date":"2025-09-07T16:00:00.000Z","stockId":1000000000300,"cp":4467.57},{"date":"2025-09-04T16:00:00.000Z","stockId":1000000000300,"cp":4460.32},{"date":"2025-09-03T16:00:00.000Z","stockId":1000000000300,"cp":4365.21},{"date":"2025-09-02T16:00:00.000Z","stockId":1000000000300,"cp":4459.83},{"date":"2025-09-01T16:00:00.000Z","stockId":1000000000300,"cp":4490.45},{"date":"2025-08-31T16:00:00.000Z","stockId":1000000000300,"cp":4523.71},{"date":"2025-08-28T16:00:00.000Z","stockId":1000000000300,"cp":4496.76},{"date":"2025-08-27T16:00:00.000Z","stockId":1000000000300,"cp":4463.78},{"date":"2025-08-26T16:00:00.000Z","stockId":1000000000300,"cp":4386.13},{"date":"2025-08-25T16:00:00.000Z","stockId":1000000000300,"cp":4452.59},{"date":"2025-08-24T16:00:00.000Z","stockId":1000000000300,"cp":4469.22},{"date":"2025-08-21T16:00:00.000Z","stockId":1000000000300,"cp":4378},{"date":"2025-08-20T16:00:00.000Z","stockId":1000000000300,"cp":4288.07},{"date":"2025-08-19T16:00:00.000Z","stockId":1000000000300,"cp":4271.4},{"date":"2025-08-18T16:00:00.000Z","stockId":1000000000300,"cp":4223.37},{"date":"2025-08-17T16:00:00.000Z","stockId":1000000000300,"cp":4239.41},{"date":"2025-08-14T16:00:00.000Z","stockId":1000000000300,"cp":4202.35},{"date":"2025-08-13T16:00:00.000Z","stockId":1000000000300,"cp":4173.31},{"date":"2025-08-12T16:00:00.000Z","stockId":1000000000300,"cp":4176.58},{"date":"2025-08-11T16:00:00.000Z","stockId":1000000000300,"cp":4143.83},{"date":"2025-08-10T16:00:00.000Z","stockId":1000000000300,"cp":4122.51},{"date":"2025-08-07T16:00:00.000Z","stockId":1000000000300,"cp":4104.97},{"date":"2025-08-06T16:00:00.000Z","stockId":1000000000300,"cp":4114.67},{"date":"2025-08-05T16:00:00.000Z","stockId":1000000000300,"cp":4113.49},{"date":"2025-08-04T16:00:00.000Z","stockId":1000000000300,"cp":4103.45},{"date":"2025-08-03T16:00:00.000Z","stockId":1000000000300,"cp":4070.7},{"date":"2025-07-31T16:00:00.000Z","stockId":1000000000300,"cp":4054.93},{"date":"2025-07-30T16:00:00.000Z","stockId":1000000000300,"cp":4075.59},{"date":"2025-07-29T16:00:00.000Z","stockId":1000000000300,"cp":4151.24},{"date":"2025-07-28T16:00:00.000Z","stockId":1000000000300,"cp":4152.02},{"date":"2025-07-27T16:00:00.000Z","stockId":1000000000300,"cp":4135.82},{"date":"2025-07-24T16:00:00.000Z","stockId":1000000000300,"cp":4127.16},{"date":"2025-07-23T16:00:00.000Z","stockId":1000000000300,"cp":4149.04},{"date":"2025-07-22T16:00:00.000Z","stockId":1000000000300,"cp":4119.77},{"date":"2025-07-21T16:00:00.000Z","stockId":1000000000300,"cp":4118.96},{"date":"2025-07-20T16:00:00.000Z","stockId":1000000000300,"cp":4085.61},{"date":"2025-07-17T16:00:00.000Z","stockId":1000000000300,"cp":4058.55},{"date":"2025-07-16T16:00:00.000Z","stockId":1000000000300,"cp":4034.49},{"date":"2025-07-15T16:00:00.000Z","stockId":1000000000300,"cp":4007.2},{"date":"2025-07-14T16:00:00.000Z","stockId":1000000000300,"cp":4019.06},{"date":"2025-07-13T16:00:00.000Z","stockId":1000000000300,"cp":4017.67},{"date":"2025-07-10T16:00:00.000Z","stockId":1000000000300,"cp":4014.81},{"date":"2025-07-09T16:00:00.000Z","stockId":1000000000300,"cp":4010.02},{"date":"2025-07-08T16:00:00.000Z","stockId":1000000000300,"cp":3991.4},{"date":"2025-07-07T16:00:00.000Z","stockId":1000000000300,"cp":3998.45},{"date":"2025-07-06T16:00:00.000Z","stockId":1000000000300,"cp":3965.17},{"date":"2025-07-03T16:00:00.000Z","stockId":1000000000300,"cp":3982.2},{"date":"2025-07-02T16:00:00.000Z","stockId":1000000000300,"cp":3968.07},{"date":"2025-07-01T16:00:00.000Z","stockId":1000000000300,"cp":3943.68},{"date":"2025-06-30T16:00:00.000Z","stockId":1000000000300,"cp":3942.76},{"date":"2025-06-29T16:00:00.000Z","stockId":1000000000300,"cp":3936.08},{"date":"2025-06-26T16:00:00.000Z","stockId":1000000000300,"cp":3921.76},{"date":"2025-06-25T16:00:00.000Z","stockId":1000000000300,"cp":3946.02},{"date":"2025-06-24T16:00:00.000Z","stockId":1000000000300,"cp":3960.07},{"date":"2025-06-23T16:00:00.000Z","stockId":1000000000300,"cp":3904.03},{"date":"2025-06-22T16:00:00.000Z","stockId":1000000000300,"cp":3857.9},{"date":"2025-06-19T16:00:00.000Z","stockId":1000000000300,"cp":3846.64},{"date":"2025-06-18T16:00:00.000Z","stockId":1000000000300,"cp":3843.09},{"date":"2025-06-17T16:00:00.000Z","stockId":1000000000300,"cp":3874.97},{"date":"2025-06-16T16:00:00.000Z","stockId":1000000000300,"cp":3870.38},{"date":"2025-06-15T16:00:00.000Z","stockId":1000000000300,"cp":3873.8},{"date":"2025-06-12T16:00:00.000Z","stockId":1000000000300,"cp":3864.18},{"date":"2025-06-11T16:00:00.000Z","stockId":1000000000300,"cp":3892.2},{"date":"2025-06-10T16:00:00.000Z","stockId":1000000000300,"cp":3894.63},{"date":"2025-06-09T16:00:00.000Z","stockId":1000000000300,"cp":3865.47},{"date":"2025-06-08T16:00:00.000Z","stockId":1000000000300,"cp":3885.25},{"date":"2025-06-05T16:00:00.000Z","stockId":1000000000300,"cp":3873.98},{"date":"2025-06-04T16:00:00.000Z","stockId":1000000000300,"cp":3877.56},{"date":"2025-06-03T16:00:00.000Z","stockId":1000000000300,"cp":3868.74},{"date":"2025-06-02T16:00:00.000Z","stockId":1000000000300,"cp":3852.01},{"date":"2025-05-29T16:00:00.000Z","stockId":1000000000300,"cp":3840.23},{"date":"2025-05-28T16:00:00.000Z","stockId":1000000000300,"cp":3858.7},{"date":"2025-05-27T16:00:00.000Z","stockId":1000000000300,"cp":3836.24},{"date":"2025-05-26T16:00:00.000Z","stockId":1000000000300,"cp":3839.4},{"date":"2025-05-25T16:00:00.000Z","stockId":1000000000300,"cp":3860.11},{"date":"2025-05-22T16:00:00.000Z","stockId":1000000000300,"cp":3882.27},{"date":"2025-05-21T16:00:00.000Z","stockId":1000000000300,"cp":3913.87},{"date":"2025-05-20T16:00:00.000Z","stockId":1000000000300,"cp":3916.38},{"date":"2025-05-19T16:00:00.000Z","stockId":1000000000300,"cp":3898.17},{"date":"2025-05-18T16:00:00.000Z","stockId":1000000000300,"cp":3877.15},{"date":"2025-05-15T16:00:00.000Z","stockId":1000000000300,"cp":3889.09},{"date":"2025-05-14T16:00:00.000Z","stockId":1000000000300,"cp":3907.2},{"date":"2025-05-13T16:00:00.000Z","stockId":1000000000300,"cp":3943.21},{"date":"2025-05-12T16:00:00.000Z","stockId":1000000000300,"cp":3896.26},{"date":"2025-05-11T16:00:00.000Z","stockId":1000000000300,"cp":3890.61},{"date":"2025-05-08T16:00:00.000Z","stockId":1000000000300,"cp":3846.16},{"date":"2025-05-07T16:00:00.000Z","stockId":1000000000300,"cp":3852.9},{"date":"2025-05-06T16:00:00.000Z","stockId":1000000000300,"cp":3831.63},{"date":"2025-05-05T16:00:00.000Z","stockId":1000000000300,"cp":3808.54},{"date":"2025-04-29T16:00:00.000Z","stockId":1000000000300,"cp":3770.57},{"date":"2025-04-28T16:00:00.000Z","stockId":1000000000300,"cp":3775.08},{"date":"2025-04-27T16:00:00.000Z","stockId":1000000000300,"cp":3781.62},{"date":"2025-04-24T16:00:00.000Z","stockId":1000000000300,"cp":3786.99},{"date":"2025-04-23T16:00:00.000Z","stockId":1000000000300,"cp":3784.36},{"date":"2025-04-22T16:00:00.000Z","stockId":1000000000300,"cp":3786.88},{"date":"2025-04-21T16:00:00.000Z","stockId":1000000000300,"cp":3783.95},{"date":"2025-04-20T16:00:00.000Z","stockId":1000000000300,"cp":3784.88},{"date":"2025-04-17T16:00:00.000Z","stockId":1000000000300,"cp":3772.52},{"date":"2025-04-16T16:00:00.000Z","stockId":1000000000300,"cp":3772.22},{"date":"2025-04-15T16:00:00.000Z","stockId":1000000000300,"cp":3772.82},{"date":"2025-04-14T16:00:00.000Z","stockId":1000000000300,"cp":3761.23},{"date":"2025-04-13T16:00:00.000Z","stockId":1000000000300,"cp":3759.14},{"date":"2025-04-10T16:00:00.000Z","stockId":1000000000300,"cp":3750.52},{"date":"2025-04-09T16:00:00.000Z","stockId":1000000000300,"cp":3735.12},{"date":"2025-04-08T16:00:00.000Z","stockId":1000000000300,"cp":3686.79},{"date":"2025-04-07T16:00:00.000Z","stockId":1000000000300,"cp":3650.76},{"date":"2025-04-06T16:00:00.000Z","stockId":1000000000300,"cp":3589.44},{"date":"2025-04-02T16:00:00.000Z","stockId":1000000000300,"cp":3861.5},{"date":"2025-04-01T16:00:00.000Z","stockId":1000000000300,"cp":3884.39},{"date":"2025-03-31T16:00:00.000Z","stockId":1000000000300,"cp":3887.68},{"date":"2025-03-30T16:00:00.000Z","stockId":1000000000300,"cp":3887.31},{"date":"2025-03-27T16:00:00.000Z","stockId":1000000000300,"cp":3915.17},{"date":"2025-03-26T16:00:00.000Z","stockId":1000000000300,"cp":3932.41},{"date":"2025-03-25T16:00:00.000Z","stockId":1000000000300,"cp":3919.36},{"date":"2025-03-24T16:00:00.000Z","stockId":1000000000300,"cp":3932.3},{"date":"2025-03-23T16:00:00.000Z","stockId":1000000000300,"cp":3934.85},{"date":"2025-03-20T16:00:00.000Z","stockId":1000000000300,"cp":3914.7},{"date":"2025-03-19T16:00:00.000Z","stockId":1000000000300,"cp":3974.99},{"date":"2025-03-18T16:00:00.000Z","stockId":1000000000300,"cp":4010.17},{"date":"2025-03-17T16:00:00.000Z","stockId":1000000000300,"cp":4007.72},{"date":"2025-03-16T16:00:00.000Z","stockId":1000000000300,"cp":3996.79},{"date":"2025-03-13T16:00:00.000Z","stockId":1000000000300,"cp":4006.56},{"date":"2025-03-12T16:00:00.000Z","stockId":1000000000300,"cp":3911.58},{"date":"2025-03-11T16:00:00.000Z","stockId":1000000000300,"cp":3927.23},{"date":"2025-03-10T16:00:00.000Z","stockId":1000000000300,"cp":3941.42},{"date":"2025-03-09T16:00:00.000Z","stockId":1000000000300,"cp":3928.8},{"date":"2025-03-06T16:00:00.000Z","stockId":1000000000300,"cp":3944.01},{"date":"2025-03-05T16:00:00.000Z","stockId":1000000000300,"cp":3956.24},{"date":"2025-03-04T16:00:00.000Z","stockId":1000000000300,"cp":3902.57},{"date":"2025-03-03T16:00:00.000Z","stockId":1000000000300,"cp":3885.22},{"date":"2025-03-02T16:00:00.000Z","stockId":1000000000300,"cp":3888.47},{"date":"2025-02-27T16:00:00.000Z","stockId":1000000000300,"cp":3890.05},{"date":"2025-02-26T16:00:00.000Z","stockId":1000000000300,"cp":3968.12},{"date":"2025-02-25T16:00:00.000Z","stockId":1000000000300,"cp":3959.94},{"date":"2025-02-24T16:00:00.000Z","stockId":1000000000300,"cp":3925.65},{"date":"2025-02-23T16:00:00.000Z","stockId":1000000000300,"cp":3969.72},{"date":"2025-02-20T16:00:00.000Z","stockId":1000000000300,"cp":3978.44},{"date":"2025-02-19T16:00:00.000Z","stockId":1000000000300,"cp":3928.9},{"date":"2025-02-18T16:00:00.000Z","stockId":1000000000300,"cp":3940.16},{"date":"2025-02-17T16:00:00.000Z","stockId":1000000000300,"cp":3912.78},{"date":"2025-02-16T16:00:00.000Z","stockId":1000000000300,"cp":3947.4},{"date":"2025-02-13T16:00:00.000Z","stockId":1000000000300,"cp":3939.01},{"date":"2025-02-12T16:00:00.000Z","stockId":1000000000300,"cp":3905.14},{"date":"2025-02-11T16:00:00.000Z","stockId":1000000000300,"cp":3919.86},{"date":"2025-02-10T16:00:00.000Z","stockId":1000000000300,"cp":3883.14},{"date":"2025-02-09T16:00:00.000Z","stockId":1000000000300,"cp":3901.06},{"date":"2025-02-06T16:00:00.000Z","stockId":1000000000300,"cp":3892.7},{"date":"2025-02-05T16:00:00.000Z","stockId":1000000000300,"cp":3842.83},{"date":"2025-02-04T16:00:00.000Z","stockId":1000000000300,"cp":3795.08},{"date":"2025-01-26T16:00:00.000Z","stockId":1000000000300,"cp":3817.08},{"date":"2025-01-23T16:00:00.000Z","stockId":1000000000300,"cp":3832.86},{"date":"2025-01-22T16:00:00.000Z","stockId":1000000000300,"cp":3803.74},{"date":"2025-01-21T16:00:00.000Z","stockId":1000000000300,"cp":3797.02},{"date":"2025-01-20T16:00:00.000Z","stockId":1000000000300,"cp":3832.61},{"date":"2025-01-19T16:00:00.000Z","stockId":1000000000300,"cp":3829.68},{"date":"2025-01-16T16:00:00.000Z","stockId":1000000000300,"cp":3812.34},{"date":"2025-01-15T16:00:00.000Z","stockId":1000000000300,"cp":3800.38},{"date":"2025-01-14T16:00:00.000Z","stockId":1000000000300,"cp":3796.03},{"date":"2025-01-13T16:00:00.000Z","stockId":1000000000300,"cp":3820.54},{"date":"2025-01-12T16:00:00.000Z","stockId":1000000000300,"cp":3722.51},{"date":"2025-01-09T16:00:00.000Z","stockId":1000000000300,"cp":3732.48},{"date":"2025-01-08T16:00:00.000Z","stockId":1000000000300,"cp":3779.88},{"date":"2025-01-07T16:00:00.000Z","stockId":1000000000300,"cp":3789.22},{"date":"2025-01-06T16:00:00.000Z","stockId":1000000000300,"cp":3796.11},{"date":"2025-01-05T16:00:00.000Z","stockId":1000000000300,"cp":3768.97},{"date":"2025-01-02T16:00:00.000Z","stockId":1000000000300,"cp":3775.16},{"date":"2025-01-01T16:00:00.000Z","stockId":1000000000300,"cp":3820.4},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000300,"cp":3934.91},{"date":"2024-12-29T16:00:00.000Z","stockId":1000000000300,"cp":3999.05},{"date":"2024-12-26T16:00:00.000Z","stockId":1000000000300,"cp":3981.03},{"date":"2024-12-25T16:00:00.000Z","stockId":1000000000300,"cp":3987.48},{"date":"2024-12-24T16:00:00.000Z","stockId":1000000000300,"cp":3985.63},{"date":"2024-12-23T16:00:00.000Z","stockId":1000000000300,"cp":3983.69},{"date":"2024-12-22T16:00:00.000Z","stockId":1000000000300,"cp":3933.57},{"date":"2024-12-19T16:00:00.000Z","stockId":1000000000300,"cp":3927.74},{"date":"2024-12-18T16:00:00.000Z","stockId":1000000000300,"cp":3945.46},{"date":"2024-12-17T16:00:00.000Z","stockId":1000000000300,"cp":3941.89},{"date":"2024-12-16T16:00:00.000Z","stockId":1000000000300,"cp":3922.03},{"date":"2024-12-15T16:00:00.000Z","stockId":1000000000300,"cp":3911.84},{"date":"2024-12-12T16:00:00.000Z","stockId":1000000000300,"cp":3933.18},{"date":"2024-12-11T16:00:00.000Z","stockId":1000000000300,"cp":4028.5},{"date":"2024-12-10T16:00:00.000Z","stockId":1000000000300,"cp":3988.83},{"date":"2024-12-09T16:00:00.000Z","stockId":1000000000300,"cp":3995.64},{"date":"2024-12-08T16:00:00.000Z","stockId":1000000000300,"cp":3966.57},{"date":"2024-12-05T16:00:00.000Z","stockId":1000000000300,"cp":3973.14},{"date":"2024-12-04T16:00:00.000Z","stockId":1000000000300,"cp":3921.59},{"date":"2024-12-03T16:00:00.000Z","stockId":1000000000300,"cp":3930.56},{"date":"2024-12-02T16:00:00.000Z","stockId":1000000000300,"cp":3951.89},{"date":"2024-12-01T16:00:00.000Z","stockId":1000000000300,"cp":3947.63},{"date":"2024-11-28T16:00:00.000Z","stockId":1000000000300,"cp":3916.58},{"date":"2024-11-27T16:00:00.000Z","stockId":1000000000300,"cp":3872.55},{"date":"2024-11-26T16:00:00.000Z","stockId":1000000000300,"cp":3907.04},{"date":"2024-11-25T16:00:00.000Z","stockId":1000000000300,"cp":3840.18},{"date":"2024-11-24T16:00:00.000Z","stockId":1000000000300,"cp":3848.09},{"date":"2024-11-21T16:00:00.000Z","stockId":1000000000300,"cp":3865.7},{"date":"2024-11-20T16:00:00.000Z","stockId":1000000000300,"cp":3989.3},{"date":"2024-11-19T16:00:00.000Z","stockId":1000000000300,"cp":3985.77},{"date":"2024-11-18T16:00:00.000Z","stockId":1000000000300,"cp":3976.89},{"date":"2024-11-17T16:00:00.000Z","stockId":1000000000300,"cp":3950.38},{"date":"2024-11-14T16:00:00.000Z","stockId":1000000000300,"cp":3968.83},{"date":"2024-11-13T16:00:00.000Z","stockId":1000000000300,"cp":4039.62},{"date":"2024-11-12T16:00:00.000Z","stockId":1000000000300,"cp":4110.89},{"date":"2024-11-11T16:00:00.000Z","stockId":1000000000300,"cp":4085.74},{"date":"2024-11-10T16:00:00.000Z","stockId":1000000000300,"cp":4131.13},{"date":"2024-11-07T16:00:00.000Z","stockId":1000000000300,"cp":4104.05},{"date":"2024-11-06T16:00:00.000Z","stockId":1000000000300,"cp":4145.7},{"date":"2024-11-05T16:00:00.000Z","stockId":1000000000300,"cp":4024.28},{"date":"2024-11-04T16:00:00.000Z","stockId":1000000000300,"cp":4044.57},{"date":"2024-11-03T16:00:00.000Z","stockId":1000000000300,"cp":3944.76},{"date":"2024-10-31T16:00:00.000Z","stockId":1000000000300,"cp":3890.02},{"date":"2024-10-30T16:00:00.000Z","stockId":1000000000300,"cp":3891.04},{"date":"2024-10-29T16:00:00.000Z","stockId":1000000000300,"cp":3889.45},{"date":"2024-10-28T16:00:00.000Z","stockId":1000000000300,"cp":3924.65},{"date":"2024-10-27T16:00:00.000Z","stockId":1000000000300,"cp":3964.16},{"date":"2024-10-24T16:00:00.000Z","stockId":1000000000300,"cp":3956.42},{"date":"2024-10-23T16:00:00.000Z","stockId":1000000000300,"cp":3928.83},{"date":"2024-10-22T16:00:00.000Z","stockId":1000000000300,"cp":3973.21},{"date":"2024-10-21T16:00:00.000Z","stockId":1000000000300,"cp":3957.78},{"date":"2024-10-20T16:00:00.000Z","stockId":1000000000300,"cp":3935.2},{"date":"2024-10-17T16:00:00.000Z","stockId":1000000000300,"cp":3925.23},{"date":"2024-10-16T16:00:00.000Z","stockId":1000000000300,"cp":3788.22},{"date":"2024-10-15T16:00:00.000Z","stockId":1000000000300,"cp":3831.59},{"date":"2024-10-14T16:00:00.000Z","stockId":1000000000300,"cp":3855.99},{"date":"2024-10-13T16:00:00.000Z","stockId":1000000000300,"cp":3961.34},{"date":"2024-10-10T16:00:00.000Z","stockId":1000000000300,"cp":3887.17},{"date":"2024-10-09T16:00:00.000Z","stockId":1000000000300,"cp":3997.79},{"date":"2024-10-08T16:00:00.000Z","stockId":1000000000300,"cp":3955.98},{"date":"2024-10-07T16:00:00.000Z","stockId":1000000000300,"cp":4256.1},{"date":"2024-09-29T16:00:00.000Z","stockId":1000000000300,"cp":4017.85},{"date":"2024-09-26T16:00:00.000Z","stockId":1000000000300,"cp":3703.68},{"date":"2024-09-25T16:00:00.000Z","stockId":1000000000300,"cp":3545.32},{"date":"2024-09-24T16:00:00.000Z","stockId":1000000000300,"cp":3401.53},{"date":"2024-09-23T16:00:00.000Z","stockId":1000000000300,"cp":3351.91},{"date":"2024-09-22T16:00:00.000Z","stockId":1000000000300,"cp":3212.76},{"date":"2024-09-19T16:00:00.000Z","stockId":1000000000300,"cp":3201.05},{"date":"2024-09-18T16:00:00.000Z","stockId":1000000000300,"cp":3196.04},{"date":"2024-09-17T16:00:00.000Z","stockId":1000000000300,"cp":3171.01},{"date":"2024-09-12T16:00:00.000Z","stockId":1000000000300,"cp":3159.25},{"date":"2024-09-11T16:00:00.000Z","stockId":1000000000300,"cp":3172.47},{"date":"2024-09-10T16:00:00.000Z","stockId":1000000000300,"cp":3186.13},{"date":"2024-09-09T16:00:00.000Z","stockId":1000000000300,"cp":3195.76},{"date":"2024-09-08T16:00:00.000Z","stockId":1000000000300,"cp":3192.95},{"date":"2024-09-05T16:00:00.000Z","stockId":1000000000300,"cp":3231.35},{"date":"2024-09-04T16:00:00.000Z","stockId":1000000000300,"cp":3257.76},{"date":"2024-09-03T16:00:00.000Z","stockId":1000000000300,"cp":3252.16},{"date":"2024-09-02T16:00:00.000Z","stockId":1000000000300,"cp":3273.43},{"date":"2024-09-01T16:00:00.000Z","stockId":1000000000300,"cp":3265.01},{"date":"2024-08-29T16:00:00.000Z","stockId":1000000000300,"cp":3321.43},{"date":"2024-08-28T16:00:00.000Z","stockId":1000000000300,"cp":3277.68},{"date":"2024-08-27T16:00:00.000Z","stockId":1000000000300,"cp":3286.5},{"date":"2024-08-26T16:00:00.000Z","stockId":1000000000300,"cp":3305.33},{"date":"2024-08-25T16:00:00.000Z","stockId":1000000000300,"cp":3324.22},{"date":"2024-08-22T16:00:00.000Z","stockId":1000000000300,"cp":3327.19},{"date":"2024-08-21T16:00:00.000Z","stockId":1000000000300,"cp":3313.14},{"date":"2024-08-20T16:00:00.000Z","stockId":1000000000300,"cp":3321.64},{"date":"2024-08-19T16:00:00.000Z","stockId":1000000000300,"cp":3332.7},{"date":"2024-08-18T16:00:00.000Z","stockId":1000000000300,"cp":3356.97},{"date":"2024-08-15T16:00:00.000Z","stockId":1000000000300,"cp":3345.63},{"date":"2024-08-14T16:00:00.000Z","stockId":1000000000300,"cp":3341.95},{"date":"2024-08-13T16:00:00.000Z","stockId":1000000000300,"cp":3309.24},{"date":"2024-08-12T16:00:00.000Z","stockId":1000000000300,"cp":3334.39},{"date":"2024-08-11T16:00:00.000Z","stockId":1000000000300,"cp":3325.86},{"date":"2024-08-08T16:00:00.000Z","stockId":1000000000300,"cp":3331.63},{"date":"2024-08-07T16:00:00.000Z","stockId":1000000000300,"cp":3342.94},{"date":"2024-08-06T16:00:00.000Z","stockId":1000000000300,"cp":3341.49},{"date":"2024-08-05T16:00:00.000Z","stockId":1000000000300,"cp":3342.98},{"date":"2024-08-04T16:00:00.000Z","stockId":1000000000300,"cp":3343.32},{"date":"2024-08-01T16:00:00.000Z","stockId":1000000000300,"cp":3384.39},{"date":"2024-07-31T16:00:00.000Z","stockId":1000000000300,"cp":3419.27},{"date":"2024-07-30T16:00:00.000Z","stockId":1000000000300,"cp":3442.08},{"date":"2024-07-29T16:00:00.000Z","stockId":1000000000300,"cp":3369.38},{"date":"2024-07-28T16:00:00.000Z","stockId":1000000000300,"cp":3390.74},{"date":"2024-07-25T16:00:00.000Z","stockId":1000000000300,"cp":3409.29},{"date":"2024-07-24T16:00:00.000Z","stockId":1000000000300,"cp":3399.27},{"date":"2024-07-23T16:00:00.000Z","stockId":1000000000300,"cp":3418.17},{"date":"2024-07-22T16:00:00.000Z","stockId":1000000000300,"cp":3439.88},{"date":"2024-07-21T16:00:00.000Z","stockId":1000000000300,"cp":3514.92},{"date":"2024-07-18T16:00:00.000Z","stockId":1000000000300,"cp":3539.02},{"date":"2024-07-17T16:00:00.000Z","stockId":1000000000300,"cp":3520.93},{"date":"2024-07-16T16:00:00.000Z","stockId":1000000000300,"cp":3501.58},{"date":"2024-07-15T16:00:00.000Z","stockId":1000000000300,"cp":3498.28},{"date":"2024-07-14T16:00:00.000Z","stockId":1000000000300,"cp":3476.25},{"date":"2024-07-11T16:00:00.000Z","stockId":1000000000300,"cp":3472.4},{"date":"2024-07-10T16:00:00.000Z","stockId":1000000000300,"cp":3468.17},{"date":"2024-07-09T16:00:00.000Z","stockId":1000000000300,"cp":3428.97},{"date":"2024-07-08T16:00:00.000Z","stockId":1000000000300,"cp":3439.81},{"date":"2024-07-07T16:00:00.000Z","stockId":1000000000300,"cp":3401.76},{"date":"2024-07-04T16:00:00.000Z","stockId":1000000000300,"cp":3431.06},{"date":"2024-07-03T16:00:00.000Z","stockId":1000000000300,"cp":3445.81},{"date":"2024-07-02T16:00:00.000Z","stockId":1000000000300,"cp":3463.41},{"date":"2024-07-01T16:00:00.000Z","stockId":1000000000300,"cp":3471.79},{"date":"2024-06-30T16:00:00.000Z","stockId":1000000000300,"cp":3478.18},{"date":"2024-06-27T16:00:00.000Z","stockId":1000000000300,"cp":3461.66},{"date":"2024-06-26T16:00:00.000Z","stockId":1000000000300,"cp":3454.12},{"stockId":1000000000300,"date":"2024-06-25T16:00:00.000Z","cp":3480.26},{"stockId":1000000000300,"date":"2024-06-24T16:00:00.000Z","cp":3457.9},{"stockId":1000000000300,"date":"2024-06-23T16:00:00.000Z","cp":3476.81},{"stockId":1000000000300,"date":"2024-06-20T16:00:00.000Z","cp":3495.62},{"stockId":1000000000300,"date":"2024-06-19T16:00:00.000Z","cp":3503.28},{"stockId":1000000000300,"date":"2024-06-18T16:00:00.000Z","cp":3528.75},{"stockId":1000000000300,"date":"2024-06-17T16:00:00.000Z","cp":3545.59},{"stockId":1000000000300,"date":"2024-06-16T16:00:00.000Z","cp":3536.2},{"stockId":1000000000300,"date":"2024-06-13T16:00:00.000Z","cp":3541.53},{"stockId":1000000000300,"date":"2024-06-12T16:00:00.000Z","cp":3526.13},{"stockId":1000000000300,"date":"2024-06-11T16:00:00.000Z","cp":3544.12},{"stockId":1000000000300,"date":"2024-06-10T16:00:00.000Z","cp":3542.88},{"stockId":1000000000300,"date":"2024-06-06T16:00:00.000Z","cp":3574.11},{"stockId":1000000000300,"date":"2024-06-05T16:00:00.000Z","cp":3592.25},{"stockId":1000000000300,"date":"2024-06-04T16:00:00.000Z","cp":3594.79},{"stockId":1000000000300,"date":"2024-06-03T16:00:00.000Z","cp":3615.67},{"stockId":1000000000300,"date":"2024-06-02T16:00:00.000Z","cp":3588.75},{"stockId":1000000000300,"date":"2024-05-30T16:00:00.000Z","cp":3579.92},{"stockId":1000000000300,"date":"2024-05-29T16:00:00.000Z","cp":3594.31},{"stockId":1000000000300,"date":"2024-05-28T16:00:00.000Z","cp":3613.52},{"stockId":1000000000300,"date":"2024-05-27T16:00:00.000Z","cp":3609.17},{"stockId":1000000000300,"date":"2024-05-26T16:00:00.000Z","cp":3635.71},{"stockId":1000000000300,"date":"2024-05-23T16:00:00.000Z","cp":3601.48},{"stockId":1000000000300,"date":"2024-05-22T16:00:00.000Z","cp":3641.79},{"stockId":1000000000300,"date":"2024-05-21T16:00:00.000Z","cp":3684.45},{"stockId":1000000000300,"date":"2024-05-20T16:00:00.000Z","cp":3676.16},{"stockId":1000000000300,"date":"2024-05-19T16:00:00.000Z","cp":3690.96},{"stockId":1000000000300,"date":"2024-05-16T16:00:00.000Z","cp":3677.97},{"stockId":1000000000300,"date":"2024-05-15T16:00:00.000Z","cp":3640.36},{"stockId":1000000000300,"date":"2024-05-14T16:00:00.000Z","cp":3626.06},{"stockId":1000000000300,"date":"2024-05-13T16:00:00.000Z","cp":3657.05},{"stockId":1000000000300,"date":"2024-05-12T16:00:00.000Z","cp":3664.69},{"date":"2024-05-09T16:00:00.000Z","stockId":1000000000300,"cp":3666.28},{"date":"2024-05-08T16:00:00.000Z","stockId":1000000000300,"cp":3664.56},{"date":"2024-05-07T16:00:00.000Z","stockId":1000000000300,"cp":3630.22},{"date":"2024-05-06T16:00:00.000Z","stockId":1000000000300,"cp":3659.01},{"date":"2024-05-05T16:00:00.000Z","stockId":1000000000300,"cp":3657.88},{"date":"2024-04-29T16:00:00.000Z","stockId":1000000000300,"cp":3604.39},{"date":"2024-04-28T16:00:00.000Z","stockId":1000000000300,"cp":3623.91},{"date":"2024-04-25T16:00:00.000Z","stockId":1000000000300,"cp":3584.27},{"date":"2024-04-24T16:00:00.000Z","stockId":1000000000300,"cp":3530.28},{"date":"2024-04-23T16:00:00.000Z","stockId":1000000000300,"cp":3521.62},{"date":"2024-04-22T16:00:00.000Z","stockId":1000000000300,"cp":3506.22},{"date":"2024-04-21T16:00:00.000Z","stockId":1000000000300,"cp":3530.9},{"date":"2024-04-18T16:00:00.000Z","stockId":1000000000300,"cp":3541.66},{"date":"2024-04-17T16:00:00.000Z","stockId":1000000000300,"cp":3569.8},{"date":"2024-04-16T16:00:00.000Z","stockId":1000000000300,"cp":3565.4},{"date":"2024-04-15T16:00:00.000Z","stockId":1000000000300,"cp":3511.11},{"date":"2024-04-14T16:00:00.000Z","stockId":1000000000300,"cp":3549.08},{"date":"2024-04-11T16:00:00.000Z","stockId":1000000000300,"cp":3475.84},{"date":"2024-04-10T16:00:00.000Z","stockId":1000000000300,"cp":3504.24},{"date":"2024-04-09T16:00:00.000Z","stockId":1000000000300,"cp":3504.71},{"date":"2024-04-08T16:00:00.000Z","stockId":1000000000300,"cp":3533.49},{"date":"2024-04-07T16:00:00.000Z","stockId":1000000000300,"cp":3536.41}]}