window.pageData = {"year":3,"granularity":"y1","startDate":"2023-04-08T15:27:20.209Z","endDate":"2026-04-08T15:27:20.209Z","stock":{"_id":3000000004774,"stockCode":"004774","stockType":"fund","areaCode":"cn","followedNum":0,"blackenedNum":0,"status":"normal","exchange":"jj","fundType":null,"ipoDate":"2017-06-29T16:00:00.000Z","setUpScale":1607360000,"market":"a","tickerId":4774,"custody":"中国工商银行股份有限公司","name":"汇添富添福吉祥混合型证券投资基金","shortName":"汇添富添福吉祥混合A","fundSecondLevel":"hybrid","fundStatus":"normal","masterFundFlag":1,"inceptionDate":"2017-07-23T16:00:00.000Z","fundCollectionId":4000050460000,"currency":"CNY","masterFundShortName":"汇添富添福吉祥混合","pinyin":"htftfjxhhxzqtzjj","fundCollection":{"_id":4000050460000,"exchange":"jjgs","stockType":"fund_collection","stockCode":"50460000","tickerId":50460000,"name":"汇添富基金管理股份有限公司"},"managers":[{"_id":7000802212700,"name":"何彪","gender":"m","educationCode":"001002","resume":"何彪先生：中国，CPA、CFA，研究生学历、硕士学位。2014年加入汇添富基金管理股份有限公司，历任固定收益助理分析师、固定收益分析师、固定收益高级分析师及专户投资经理等。2021年09月03日担任汇添富添福吉祥混合型证券投资基金基金经理。2021年09月03日担任汇添富熙和精选混合型证券投资基金基金经理、汇添富民丰回报混合型证券投资基金基金经理。2022年1月7日起任汇添富鑫福债券型证券投资基金的基金经理。2022年10月11日至今任汇添富双盈回报一年持有期债券型证券投资基金的基金经理。2022年10月25日起任汇添富睿丰混合型证券投资基金(LOF)基金经理。","tickerId":802212700,"stockType":"fund_manager","areaCode":"cn","stockCode":"db20820532","exchange":"fm","cnInfoCode":"db20820532","lastUpdated":"2024-05-16T10:30:25.252Z","followedNum":0,"currency":"CNY","workingDate":"2021-09-02T16:00:00.000Z","fundCompanyId":4000050460000,"fundManagerSecondLevel":"bond","pinyin":"hb","appointmentDate":"2021-09-02T16:00:00.000Z"}],"hotMetrics":{"fss":{"stockId":3000000004774,"type":"fss","f_s_s_d":"2023-12-30T16:00:00.000Z","f_ins_h_s_r":0.3747,"f_ins_h_s_r_c_hy":-0.05350000000000005,"f_ins_h_s_r_c_1y":-0.037199999999999955,"f_ind_h_s_r":0.6253,"f_ind_h_s_r_c_hy":0.05349999999999999,"f_ind_h_s_r_c_1y":0.03720000000000001,"f_h_a":1451,"f_h_s_a":24925,"last_data_date":"2025-06-29T16:00:00.000Z"},"fpr":{"stockId":3000000004774,"type":"fpr","f_p_r_fys_ssc":9014,"f_p_r_fys_ssrp":0.3298568734050816,"f_p_r_m1_ssc":9161,"f_p_r_m1_ssrp":0.6421397379912663,"f_p_r_m3_ssc":9014,"f_p_r_m3_ssrp":0.23798957062021525,"f_p_r_m6_ssc":8746,"f_p_r_m6_ssrp":0.2180674671240709,"f_p_r_y1_ssc":8325,"f_p_r_y1_ssrp":0.5201826045170591,"f_p_r_y2_ssc":7709,"f_p_r_y2_ssrp":0.5831603528801246,"f_p_r_y3_ssc":6866,"f_p_r_y3_ssrp":0.22636562272396213,"f_p_r_y5_ssc":4219,"f_p_r_y5_ssrp":0.27524893314367,"f_cagr_p_r_fs_ssc":9095,"f_cagr_p_r_fs_ssrp":0.4615130855509127},"fp":{"stockId":3000000004774,"type":"fp","f_p_r_fys":0.040474163337480995,"f_p_r_m1":-0.031162336870350194,"f_p_r_m3":0.02344907556529008,"f_p_r_m6":0.07395389711350053,"f_p_r_y1":0.29299259379832443,"f_p_r_y3":0.30296071516443956,"f_p_r_y5":0.2292633859486235,"f_cagr_p_r_fs":0.05462204517935554,"f_p_r_d1":0.0009135200974419444,"f_p_r_y2":0.23701627345635834,"last_data_date":"2026-04-06T16:00:00.000Z"},"ff":{"stockId":3000000004774,"type":"ff","f_m_f":500600,"f_m_f_r":0.01,"f_c_f":100120,"f_c_f_r":0.002,"f_m_a_c_f":600720,"f_m_a_c_f_r":0.012,"f_m_c_f_d":"2024-07-17T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2025-07-17T16:00:00.000Z","f_m_fr":0.01,"f_mac_fr":0.012},"f_nlacan":{"stockId":3000000004774,"type":"f_nlacan","f_nv_d":"2026-04-06T16:00:00.000Z","f_nv":1.5887,"f_nv_cr":0.0020814936293678254},"f_as":{"stockId":3000000004774,"type":"f_as","f_tas":47908944.2821,"f_tas_d":"2025-12-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000023354,"name":"汇添富添福吉祥混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"023354","tickerId":23354,"shortName":"汇添富添福吉祥混合C","currency":"CNY","__csrcFundId":4592,"exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"lastUpdated":"2025-04-21T08:15:25.105Z","inceptionDate":"2025-04-06T16:00:00.000Z","pinyin":"htftfjxhhxzqtzjj","fundCollectionId":4000050460000}],"shareholdings":[{"date":"2025-12-30T16:00:00.000Z","fundId":3000000004774,"stockId":600547,"holdings":63680,"marketCap":2465052,"netValueRatio":0.0467,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.011042364368343938,"stock":{"stockCode":"600547","exchange":"sh","stockType":"company","tickerId":600547,"name":"山东黄金"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000004774,"stockId":975,"holdings":61500,"marketCap":1496295,"netValueRatio":0.0283,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.06570302233902803,"stock":{"stockCode":"000975","exchange":"sz","stockType":"company","tickerId":975,"name":"山金国际"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000004774,"stockId":605305,"holdings":19400,"marketCap":808204,"netValueRatio":0.0153,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.00313026727666732,"stock":{"stockCode":"605305","tickerId":605305,"exchange":"sh","stockType":"company","name":"中际联合"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000004774,"stockId":603993,"holdings":34600,"marketCap":692000,"netValueRatio":0.0131,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.2738853503184717,"stock":{"stockCode":"603993","exchange":"sh","stockType":"company","tickerId":603993,"name":"洛阳钼业"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000004774,"stockId":688777,"holdings":13290,"marketCap":655728,"netValueRatio":0.0124,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.10421205519244736,"stock":{"stockCode":"688777","tickerId":688777,"exchange":"sh","stockType":"company","name":"中控技术"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000004774,"stockId":2311,"holdings":11600,"marketCap":642408,"netValueRatio":0.0122,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.13156656735141947,"stock":{"stockCode":"002311","exchange":"sz","stockType":"company","tickerId":2311,"name":"海大集团"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000004774,"stockId":2738,"holdings":7700,"marketCap":604835,"netValueRatio":0.0115,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.5868686868686868,"stock":{"stockCode":"002738","exchange":"sz","stockType":"company","tickerId":2738,"name":"中矿资源"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000004774,"stockId":300677,"holdings":13400,"marketCap":521260,"netValueRatio":0.0099,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.05879150789330456,"stock":{"stockCode":"300677","exchange":"sz","stockType":"company","tickerId":300677,"name":"英科医疗"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000004774,"stockId":603338,"holdings":9200,"marketCap":521088,"netValueRatio":0.0099,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.056322267810518856,"stock":{"stockCode":"603338","exchange":"sh","stockType":"company","tickerId":603338,"name":"浙江鼎力"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000004774,"stockId":2938,"holdings":10300,"marketCap":520974,"netValueRatio":0.0099,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.09791332263242336,"stock":{"stockCode":"002938","exchange":"sz","stockType":"company","tickerId":2938,"name":"鹏鼎控股"}}],"bondHoldings":[{"_id":"69723aad1987889646e6f068","date":"2025-12-30T16:00:00.000Z","fundId":3000000004774,"stockCode":"2500003","stockName":"25超长特别国债03","holdings":100000,"marketCap":9156464,"netValueRatio":0.1735,"lastUpdated":"2026-01-22T14:56:45.497Z","declarationDate":"2026-01-21T16:00:00.000Z"},{"_id":"69723aad1987889646e6f069","date":"2025-12-30T16:00:00.000Z","fundId":3000000004774,"stockCode":"113052","stockName":"兴业转债","holdings":34000,"marketCap":4104996,"netValueRatio":0.0778,"lastUpdated":"2026-01-22T14:56:45.500Z","declarationDate":"2026-01-21T16:00:00.000Z"},{"_id":"69723aad1987889646e6f06a","date":"2025-12-30T16:00:00.000Z","fundId":3000000004774,"stockCode":"113062","stockName":"常银转债","holdings":20120,"marketCap":2607888,"netValueRatio":0.0494,"lastUpdated":"2026-01-22T14:56:45.502Z","declarationDate":"2026-01-21T16:00:00.000Z"},{"_id":"69723aad1987889646e6f06b","date":"2025-12-30T16:00:00.000Z","fundId":3000000004774,"stockCode":"113056","stockName":"重银转债","holdings":20570,"marketCap":2603507,"netValueRatio":0.0493,"lastUpdated":"2026-01-22T14:56:45.505Z","declarationDate":"2026-01-21T16:00:00.000Z"},{"_id":"69723aad1987889646e6f06c","date":"2025-12-30T16:00:00.000Z","fundId":3000000004774,"stockCode":"019792","stockName":"25国债19","holdings":15000,"marketCap":1504873,"netValueRatio":0.0285,"lastUpdated":"2026-01-22T14:56:45.508Z","declarationDate":"2026-01-21T16:00:00.000Z"}],"lastFsMetrics":{"latestTurnoverRate":1.6358662308947451,"latestTurnoverRateDate":"2025-06-29T16:00:00.000Z"},"profile":{"m":{"date":"2025-12-30T16:00:00.000Z","managers":[{"name":"何彪","d":"本基金的基金经理","wy":11,"md":"国籍：中国。学历：厦门大学金融工程硕士。从业资格：证券投资基金从业资格,CPA、CFA。从业经历：2014年加入汇添富基金管理股份有限公司，历任固定收益助理分析师、固定收益分析师、固定收益高级分析师及专户投资经理等。2021年9月3日至2024年12月27日任汇添富熙和精选混合型证券投资基金的基金经理。2021年9月3日至今任汇添富添福吉祥混合型证券投资基金的基金经理。2021年9月3日至2024年1月2日任汇添富民丰回报混合型证券投资基金的基金经理。2022年1月7日至今任汇添富鑫福债券型证券投资基金的基金经理。2022年10月11日至今任汇添富双盈回报一年持有期债券型证券投资基金的基金经理。2022年10月25日至2024年1月16日任汇添富睿丰混合型证券投资基金（LOF）的基金经理。","ad":"2021-09-02T16:00:00.000Z"}],"declarationDate":"2026-01-21T16:00:00.000Z"}}},"drawdownList":[{"date":"2026-04-06T16:00:00.000Z","value":-0.0458,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0604},{"date":"2026-04-02T16:00:00.000Z","value":-0.0478,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0604},{"date":"2026-04-01T16:00:00.000Z","value":-0.0477,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0604},{"date":"2026-03-31T16:00:00.000Z","value":-0.0459,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0604},{"date":"2026-03-30T16:00:00.000Z","value":-0.0502,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0604},{"date":"2026-03-29T16:00:00.000Z","value":-0.0369,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0604},{"date":"2026-03-26T16:00:00.000Z","value":-0.0443,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0604},{"date":"2026-03-25T16:00:00.000Z","value":-0.0497,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0604},{"date":"2026-03-24T16:00:00.000Z","value":-0.0365,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0604},{"date":"2026-03-23T16:00:00.000Z","value":-0.0452,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0604},{"date":"2026-03-22T16:00:00.000Z","value":-0.0604,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0604},{"date":"2026-03-19T16:00:00.000Z","value":-0.0453,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2026-03-19T16:00:00.000Z","longestDrawdownValue":-0.0453},{"date":"2026-03-18T16:00:00.000Z","value":-0.0395,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2026-03-18T16:00:00.000Z","longestDrawdownValue":-0.0395},{"date":"2026-03-17T16:00:00.000Z","value":-0.0243,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2026-03-16T16:00:00.000Z","longestDrawdownValue":-0.0269},{"date":"2026-03-16T16:00:00.000Z","value":-0.0269,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2026-03-16T16:00:00.000Z","longestDrawdownValue":-0.0269},{"date":"2026-03-15T16:00:00.000Z","value":-0.0251,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2026-03-15T16:00:00.000Z","longestDrawdownValue":-0.0251},{"date":"2026-03-12T16:00:00.000Z","value":-0.0183,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2026-03-08T16:00:00.000Z","longestDrawdownValue":-0.0201},{"date":"2026-03-11T16:00:00.000Z","value":-0.0151,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2026-03-08T16:00:00.000Z","longestDrawdownValue":-0.0201},{"date":"2026-03-10T16:00:00.000Z","value":-0.0142,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2026-03-08T16:00:00.000Z","longestDrawdownValue":-0.0201},{"date":"2026-03-09T16:00:00.000Z","value":-0.0153,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2026-03-08T16:00:00.000Z","longestDrawdownValue":-0.0201},{"date":"2026-03-08T16:00:00.000Z","value":-0.0201,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2026-03-08T16:00:00.000Z","longestDrawdownValue":-0.0201},{"date":"2026-03-05T16:00:00.000Z","value":-0.0151,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-03-05T16:00:00.000Z","longestDrawdownValue":-0.0151},{"date":"2026-03-04T16:00:00.000Z","value":-0.0132,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2026-03-04T16:00:00.000Z","longestDrawdownValue":-0.0132},{"date":"2026-03-03T16:00:00.000Z","value":-0.0121,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0121},{"date":"2026-03-02T16:00:00.000Z","value":-0.0056,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-03-02T16:00:00.000Z","longestDrawdownValue":-0.0056},{"date":"2026-03-01T16:00:00.000Z","value":null},{"date":"2026-02-26T16:00:00.000Z","value":-0.0047,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0302},{"date":"2026-02-25T16:00:00.000Z","value":-0.0065,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0302},{"date":"2026-02-24T16:00:00.000Z","value":-0.0055,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0302},{"date":"2026-02-23T16:00:00.000Z","value":-0.0112,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0302},{"date":"2026-02-12T16:00:00.000Z","value":-0.0202,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0302},{"date":"2026-02-11T16:00:00.000Z","value":-0.0104,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0302},{"date":"2026-02-10T16:00:00.000Z","value":-0.0146,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0302},{"date":"2026-02-09T16:00:00.000Z","value":-0.0165,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0302},{"date":"2026-02-08T16:00:00.000Z","value":-0.0155,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0302},{"date":"2026-02-05T16:00:00.000Z","value":-0.0251,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0302},{"date":"2026-02-04T16:00:00.000Z","value":-0.024,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0302},{"date":"2026-02-03T16:00:00.000Z","value":-0.0191,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0302},{"date":"2026-02-02T16:00:00.000Z","value":-0.0198,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0302},{"date":"2026-02-01T16:00:00.000Z","value":-0.0302,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0302},{"date":"2026-01-29T16:00:00.000Z","value":-0.0142,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-01-29T16:00:00.000Z","longestDrawdownValue":-0.0142},{"date":"2026-01-28T16:00:00.000Z","value":-0.0002,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-28T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2026-01-27T16:00:00.000Z","value":null},{"date":"2026-01-26T16:00:00.000Z","value":-0.0029,"startDate":"2026-01-25T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-26T16:00:00.000Z","longestDrawdownValue":-0.0029},{"date":"2026-01-25T16:00:00.000Z","value":null},{"date":"2026-01-22T16:00:00.000Z","value":null},{"date":"2026-01-21T16:00:00.000Z","value":null},{"date":"2026-01-20T16:00:00.000Z","value":null},{"date":"2026-01-19T16:00:00.000Z","value":-0.0009,"startDate":"2026-01-18T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-19T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2026-01-18T16:00:00.000Z","value":null},{"date":"2026-01-15T16:00:00.000Z","value":-0.0021,"startDate":"2026-01-14T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-15T16:00:00.000Z","longestDrawdownValue":-0.0021},{"date":"2026-01-14T16:00:00.000Z","value":null},{"date":"2026-01-13T16:00:00.000Z","value":null},{"date":"2026-01-12T16:00:00.000Z","value":null},{"date":"2026-01-11T16:00:00.000Z","value":null},{"date":"2026-01-08T16:00:00.000Z","value":null},{"date":"2026-01-07T16:00:00.000Z","value":-0.0008,"startDate":"2026-01-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-07T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2026-01-06T16:00:00.000Z","value":null},{"date":"2026-01-05T16:00:00.000Z","value":null},{"date":"2026-01-04T16:00:00.000Z","value":null},{"date":"2025-12-30T16:00:00.000Z","value":-0.0082,"startDate":"2025-12-25T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-12-30T16:00:00.000Z","longestDrawdownValue":-0.0082},{"date":"2025-12-29T16:00:00.000Z","value":-0.0075,"startDate":"2025-12-25T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-12-29T16:00:00.000Z","longestDrawdownValue":-0.0075},{"date":"2025-12-28T16:00:00.000Z","value":-0.0072,"startDate":"2025-12-25T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-12-28T16:00:00.000Z","longestDrawdownValue":-0.0072},{"date":"2025-12-25T16:00:00.000Z","value":null},{"date":"2025-12-24T16:00:00.000Z","value":-0.0043,"startDate":"2025-12-23T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-12-24T16:00:00.000Z","longestDrawdownValue":-0.0043},{"date":"2025-12-23T16:00:00.000Z","value":null},{"date":"2025-12-22T16:00:00.000Z","value":null},{"date":"2025-12-21T16:00:00.000Z","value":null},{"date":"2025-12-18T16:00:00.000Z","value":-0.002,"startDate":"2025-12-16T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-12-17T16:00:00.000Z","longestDrawdownValue":-0.0027},{"date":"2025-12-17T16:00:00.000Z","value":-0.0027,"startDate":"2025-12-16T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-12-17T16:00:00.000Z","longestDrawdownValue":-0.0027},{"date":"2025-12-16T16:00:00.000Z","value":null},{"date":"2025-12-15T16:00:00.000Z","value":-0.015,"startDate":"2025-11-30T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-12-03T16:00:00.000Z","longestDrawdownValue":-0.017},{"date":"2025-12-14T16:00:00.000Z","value":-0.0054,"startDate":"2025-11-30T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-12-03T16:00:00.000Z","longestDrawdownValue":-0.017},{"date":"2025-12-11T16:00:00.000Z","value":-0.003,"startDate":"2025-11-30T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-12-03T16:00:00.000Z","longestDrawdownValue":-0.017},{"date":"2025-12-10T16:00:00.000Z","value":-0.0074,"startDate":"2025-11-30T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-12-03T16:00:00.000Z","longestDrawdownValue":-0.017},{"date":"2025-12-09T16:00:00.000Z","value":-0.0071,"startDate":"2025-11-30T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-12-03T16:00:00.000Z","longestDrawdownValue":-0.017},{"date":"2025-12-08T16:00:00.000Z","value":-0.0118,"startDate":"2025-11-30T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-12-03T16:00:00.000Z","longestDrawdownValue":-0.017},{"date":"2025-12-07T16:00:00.000Z","value":-0.0074,"startDate":"2025-11-30T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-12-03T16:00:00.000Z","longestDrawdownValue":-0.017},{"date":"2025-12-04T16:00:00.000Z","value":-0.0094,"startDate":"2025-11-30T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-12-03T16:00:00.000Z","longestDrawdownValue":-0.017},{"date":"2025-12-03T16:00:00.000Z","value":-0.017,"startDate":"2025-11-30T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-12-03T16:00:00.000Z","longestDrawdownValue":-0.017},{"date":"2025-12-02T16:00:00.000Z","value":-0.0126,"startDate":"2025-11-30T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-12-02T16:00:00.000Z","longestDrawdownValue":-0.0126},{"date":"2025-12-01T16:00:00.000Z","value":-0.0083,"startDate":"2025-11-30T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-12-01T16:00:00.000Z","longestDrawdownValue":-0.0083},{"date":"2025-11-30T16:00:00.000Z","value":null},{"date":"2025-11-27T16:00:00.000Z","value":-0.0019,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-10-19T16:00:00.000Z","longestDrawdownValue":-0.0382},{"date":"2025-11-26T16:00:00.000Z","value":-0.0111,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-10-19T16:00:00.000Z","longestDrawdownValue":-0.0382},{"date":"2025-11-25T16:00:00.000Z","value":-0.0108,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-10-19T16:00:00.000Z","longestDrawdownValue":-0.0382},{"date":"2025-11-24T16:00:00.000Z","value":-0.012,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-10-19T16:00:00.000Z","longestDrawdownValue":-0.0382},{"date":"2025-11-23T16:00:00.000Z","value":-0.0183,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-10-19T16:00:00.000Z","longestDrawdownValue":-0.0382},{"date":"2025-11-20T16:00:00.000Z","value":-0.018,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-10-19T16:00:00.000Z","longestDrawdownValue":-0.0382},{"date":"2025-11-19T16:00:00.000Z","value":-0.0046,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-10-19T16:00:00.000Z","longestDrawdownValue":-0.0382},{"date":"2025-11-18T16:00:00.000Z","value":-0.002,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-10-19T16:00:00.000Z","longestDrawdownValue":-0.0382},{"date":"2025-11-17T16:00:00.000Z","value":-0.0082,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-10-19T16:00:00.000Z","longestDrawdownValue":-0.0382},{"date":"2025-11-16T16:00:00.000Z","value":-0.0021,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-10-19T16:00:00.000Z","longestDrawdownValue":-0.0382},{"date":"2025-11-13T16:00:00.000Z","value":-0.0046,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-10-19T16:00:00.000Z","longestDrawdownValue":-0.0382},{"date":"2025-11-12T16:00:00.000Z","value":-0.0003,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-10-19T16:00:00.000Z","longestDrawdownValue":-0.0382},{"date":"2025-11-11T16:00:00.000Z","value":-0.011,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-10-19T16:00:00.000Z","longestDrawdownValue":-0.0382},{"date":"2025-11-10T16:00:00.000Z","value":-0.0094,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-10-19T16:00:00.000Z","longestDrawdownValue":-0.0382},{"date":"2025-11-09T16:00:00.000Z","value":-0.0041,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-10-19T16:00:00.000Z","longestDrawdownValue":-0.0382},{"date":"2025-11-06T16:00:00.000Z","value":-0.0096,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-10-19T16:00:00.000Z","longestDrawdownValue":-0.0382},{"date":"2025-11-05T16:00:00.000Z","value":-0.0095,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-10-19T16:00:00.000Z","longestDrawdownValue":-0.0382},{"date":"2025-11-04T16:00:00.000Z","value":-0.0176,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-10-19T16:00:00.000Z","longestDrawdownValue":-0.0382},{"date":"2025-11-03T16:00:00.000Z","value":-0.0248,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-10-19T16:00:00.000Z","longestDrawdownValue":-0.0382},{"date":"2025-11-02T16:00:00.000Z","value":-0.0114,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-10-19T16:00:00.000Z","longestDrawdownValue":-0.0382},{"date":"2025-10-30T16:00:00.000Z","value":-0.0131,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-10-19T16:00:00.000Z","longestDrawdownValue":-0.0382},{"date":"2025-10-29T16:00:00.000Z","value":-0.0094,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-10-19T16:00:00.000Z","longestDrawdownValue":-0.0382},{"date":"2025-10-28T16:00:00.000Z","value":-0.0089,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-10-19T16:00:00.000Z","longestDrawdownValue":-0.0382},{"date":"2025-10-27T16:00:00.000Z","value":-0.0215,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-10-19T16:00:00.000Z","longestDrawdownValue":-0.0382},{"date":"2025-10-26T16:00:00.000Z","value":-0.0167,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-10-19T16:00:00.000Z","longestDrawdownValue":-0.0382},{"date":"2025-10-23T16:00:00.000Z","value":-0.0266,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-10-19T16:00:00.000Z","longestDrawdownValue":-0.0382},{"date":"2025-10-22T16:00:00.000Z","value":-0.033,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-10-19T16:00:00.000Z","longestDrawdownValue":-0.0382},{"date":"2025-10-21T16:00:00.000Z","value":-0.0344,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-10-19T16:00:00.000Z","longestDrawdownValue":-0.0382},{"date":"2025-10-20T16:00:00.000Z","value":-0.0303,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-10-19T16:00:00.000Z","longestDrawdownValue":-0.0382},{"date":"2025-10-19T16:00:00.000Z","value":-0.0382,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-10-19T16:00:00.000Z","longestDrawdownValue":-0.0382},{"date":"2025-10-16T16:00:00.000Z","value":-0.0329,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0329},{"date":"2025-10-15T16:00:00.000Z","value":-0.0249,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-10-15T16:00:00.000Z","longestDrawdownValue":-0.0249},{"date":"2025-10-14T16:00:00.000Z","value":-0.0135,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-10-13T16:00:00.000Z","longestDrawdownValue":-0.0154},{"date":"2025-10-13T16:00:00.000Z","value":-0.0154,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-10-13T16:00:00.000Z","longestDrawdownValue":-0.0154},{"date":"2025-10-12T16:00:00.000Z","value":-0.0027,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-10-09T16:00:00.000Z","longestDrawdownValue":-0.007},{"date":"2025-10-09T16:00:00.000Z","value":-0.007,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-10-09T16:00:00.000Z","longestDrawdownValue":-0.007},{"date":"2025-10-08T16:00:00.000Z","value":null},{"date":"2025-09-29T16:00:00.000Z","value":null},{"date":"2025-09-28T16:00:00.000Z","value":null},{"date":"2025-09-25T16:00:00.000Z","value":-0.0064,"startDate":"2025-09-11T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-09-18T16:00:00.000Z","longestDrawdownValue":-0.0188},{"date":"2025-09-24T16:00:00.000Z","value":-0.0063,"startDate":"2025-09-11T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-09-18T16:00:00.000Z","longestDrawdownValue":-0.0188},{"date":"2025-09-23T16:00:00.000Z","value":-0.0066,"startDate":"2025-09-11T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-09-18T16:00:00.000Z","longestDrawdownValue":-0.0188},{"date":"2025-09-22T16:00:00.000Z","value":-0.0102,"startDate":"2025-09-11T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-09-18T16:00:00.000Z","longestDrawdownValue":-0.0188},{"date":"2025-09-21T16:00:00.000Z","value":-0.0123,"startDate":"2025-09-11T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-09-18T16:00:00.000Z","longestDrawdownValue":-0.0188},{"date":"2025-09-18T16:00:00.000Z","value":-0.0188,"startDate":"2025-09-11T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-09-18T16:00:00.000Z","longestDrawdownValue":-0.0188},{"date":"2025-09-17T16:00:00.000Z","value":-0.0167,"startDate":"2025-09-11T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-09-17T16:00:00.000Z","longestDrawdownValue":-0.0167},{"date":"2025-09-16T16:00:00.000Z","value":-0.0112,"startDate":"2025-09-11T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-09-16T16:00:00.000Z","longestDrawdownValue":-0.0112},{"date":"2025-09-15T16:00:00.000Z","value":-0.0112,"startDate":"2025-09-11T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-09-15T16:00:00.000Z","longestDrawdownValue":-0.0112},{"date":"2025-09-14T16:00:00.000Z","value":-0.007,"startDate":"2025-09-11T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-14T16:00:00.000Z","longestDrawdownValue":-0.007},{"date":"2025-09-11T16:00:00.000Z","value":null},{"date":"2025-09-10T16:00:00.000Z","value":null},{"date":"2025-09-09T16:00:00.000Z","value":-0.006,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0298},{"date":"2025-09-08T16:00:00.000Z","value":-0.0028,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0298},{"date":"2025-09-07T16:00:00.000Z","value":-0.0021,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0298},{"date":"2025-09-04T16:00:00.000Z","value":-0.0013,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0298},{"date":"2025-09-03T16:00:00.000Z","value":-0.0298,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0298},{"date":"2025-09-02T16:00:00.000Z","value":-0.0141,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-08-26T16:00:00.000Z","longestDrawdownValue":-0.0246},{"date":"2025-09-01T16:00:00.000Z","value":-0.0168,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-08-26T16:00:00.000Z","longestDrawdownValue":-0.0246},{"date":"2025-08-31T16:00:00.000Z","value":-0.0012,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-08-26T16:00:00.000Z","longestDrawdownValue":-0.0246},{"date":"2025-08-28T16:00:00.000Z","value":-0.009,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-08-26T16:00:00.000Z","longestDrawdownValue":-0.0246},{"date":"2025-08-27T16:00:00.000Z","value":-0.0108,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-08-26T16:00:00.000Z","longestDrawdownValue":-0.0246},{"date":"2025-08-26T16:00:00.000Z","value":-0.0246,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-08-26T16:00:00.000Z","longestDrawdownValue":-0.0246},{"date":"2025-08-25T16:00:00.000Z","value":-0.0031,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-25T16:00:00.000Z","longestDrawdownValue":-0.0031},{"date":"2025-08-24T16:00:00.000Z","value":null},{"date":"2025-08-21T16:00:00.000Z","value":null},{"date":"2025-08-20T16:00:00.000Z","value":null},{"date":"2025-08-19T16:00:00.000Z","value":null},{"date":"2025-08-18T16:00:00.000Z","value":null},{"date":"2025-08-17T16:00:00.000Z","value":null},{"date":"2025-08-14T16:00:00.000Z","value":-0.0036,"startDate":"2025-08-12T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-13T16:00:00.000Z","longestDrawdownValue":-0.0083},{"date":"2025-08-13T16:00:00.000Z","value":-0.0083,"startDate":"2025-08-12T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-13T16:00:00.000Z","longestDrawdownValue":-0.0083},{"date":"2025-08-12T16:00:00.000Z","value":null},{"date":"2025-08-11T16:00:00.000Z","value":-0.0012,"startDate":"2025-08-07T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-08-11T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2025-08-10T16:00:00.000Z","value":-0.0012,"startDate":"2025-08-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-08-10T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2025-08-07T16:00:00.000Z","value":null},{"date":"2025-08-06T16:00:00.000Z","value":null},{"date":"2025-08-05T16:00:00.000Z","value":null},{"date":"2025-08-04T16:00:00.000Z","value":null},{"date":"2025-08-03T16:00:00.000Z","value":-0.0015,"startDate":"2025-07-29T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-07-31T16:00:00.000Z","longestDrawdownValue":-0.0117},{"date":"2025-07-31T16:00:00.000Z","value":-0.0117,"startDate":"2025-07-29T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-07-31T16:00:00.000Z","longestDrawdownValue":-0.0117},{"date":"2025-07-30T16:00:00.000Z","value":-0.0114,"startDate":"2025-07-29T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-30T16:00:00.000Z","longestDrawdownValue":-0.0114},{"date":"2025-07-29T16:00:00.000Z","value":null},{"date":"2025-07-28T16:00:00.000Z","value":null},{"date":"2025-07-27T16:00:00.000Z","value":-0.0028,"startDate":"2025-07-21T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-07-27T16:00:00.000Z","longestDrawdownValue":-0.0028},{"date":"2025-07-24T16:00:00.000Z","value":-0.0023,"startDate":"2025-07-21T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-22T16:00:00.000Z","longestDrawdownValue":-0.0027},{"date":"2025-07-23T16:00:00.000Z","value":-0.0009,"startDate":"2025-07-21T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-22T16:00:00.000Z","longestDrawdownValue":-0.0027},{"date":"2025-07-22T16:00:00.000Z","value":-0.0027,"startDate":"2025-07-21T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-22T16:00:00.000Z","longestDrawdownValue":-0.0027},{"date":"2025-07-21T16:00:00.000Z","value":null},{"date":"2025-07-20T16:00:00.000Z","value":null},{"date":"2025-07-17T16:00:00.000Z","value":null},{"date":"2025-07-16T16:00:00.000Z","value":null},{"date":"2025-07-15T16:00:00.000Z","value":-0.0021,"startDate":"2025-06-30T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-07-10T16:00:00.000Z","longestDrawdownValue":-0.0074},{"date":"2025-07-14T16:00:00.000Z","value":-0.005,"startDate":"2025-06-30T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-07-10T16:00:00.000Z","longestDrawdownValue":-0.0074},{"date":"2025-07-13T16:00:00.000Z","value":-0.007,"startDate":"2025-06-30T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-07-10T16:00:00.000Z","longestDrawdownValue":-0.0074},{"date":"2025-07-10T16:00:00.000Z","value":-0.0074,"startDate":"2025-06-30T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-07-10T16:00:00.000Z","longestDrawdownValue":-0.0074},{"date":"2025-07-09T16:00:00.000Z","value":-0.0044,"startDate":"2025-06-30T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-07-06T16:00:00.000Z","longestDrawdownValue":-0.0063},{"date":"2025-07-08T16:00:00.000Z","value":-0.0063,"startDate":"2025-06-30T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-07-06T16:00:00.000Z","longestDrawdownValue":-0.0063},{"date":"2025-07-07T16:00:00.000Z","value":-0.0008,"startDate":"2025-06-30T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-07-06T16:00:00.000Z","longestDrawdownValue":-0.0063},{"date":"2025-07-06T16:00:00.000Z","value":-0.0063,"startDate":"2025-06-30T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-07-06T16:00:00.000Z","longestDrawdownValue":-0.0063},{"date":"2025-07-03T16:00:00.000Z","value":-0.0026,"startDate":"2025-06-30T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-07-03T16:00:00.000Z","longestDrawdownValue":-0.0026},{"date":"2025-07-02T16:00:00.000Z","value":-0.0002,"startDate":"2025-06-30T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-01T16:00:00.000Z","longestDrawdownValue":-0.0023},{"date":"2025-07-01T16:00:00.000Z","value":-0.0023,"startDate":"2025-06-30T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-01T16:00:00.000Z","longestDrawdownValue":-0.0023},{"date":"2025-06-30T16:00:00.000Z","value":null},{"date":"2025-06-29T16:00:00.000Z","value":-0.0007,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.069},{"date":"2025-06-26T16:00:00.000Z","value":-0.0045,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.069},{"date":"2025-06-25T16:00:00.000Z","value":-0.0036,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.069},{"date":"2025-06-24T16:00:00.000Z","value":-0.0051,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.069},{"date":"2025-06-23T16:00:00.000Z","value":-0.0089,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.069},{"date":"2025-06-22T16:00:00.000Z","value":-0.0083,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.069},{"date":"2025-06-19T16:00:00.000Z","value":-0.0092,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.069},{"date":"2025-06-18T16:00:00.000Z","value":-0.0097,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.069},{"date":"2025-06-17T16:00:00.000Z","value":-0.0069,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.069},{"date":"2025-06-16T16:00:00.000Z","value":-0.0083,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.069},{"date":"2025-06-15T16:00:00.000Z","value":-0.0092,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.069},{"date":"2025-06-12T16:00:00.000Z","value":-0.0098,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.069},{"date":"2025-06-11T16:00:00.000Z","value":-0.011,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.069},{"date":"2025-06-10T16:00:00.000Z","value":-0.0132,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.069},{"date":"2025-06-09T16:00:00.000Z","value":-0.017,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.069},{"date":"2025-06-08T16:00:00.000Z","value":-0.0135,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.069},{"date":"2025-06-05T16:00:00.000Z","value":-0.0152,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.069},{"date":"2025-06-04T16:00:00.000Z","value":-0.0161,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.069},{"date":"2025-06-03T16:00:00.000Z","value":-0.0152,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.069},{"date":"2025-06-02T16:00:00.000Z","value":-0.0167,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.069},{"date":"2025-05-29T16:00:00.000Z","value":-0.0245,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.069},{"date":"2025-05-28T16:00:00.000Z","value":-0.0251,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.069},{"date":"2025-05-27T16:00:00.000Z","value":-0.0252,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.069},{"date":"2025-05-26T16:00:00.000Z","value":-0.0245,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.069},{"date":"2025-05-25T16:00:00.000Z","value":-0.0213,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.069},{"date":"2025-05-22T16:00:00.000Z","value":-0.0213,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.069},{"date":"2025-05-21T16:00:00.000Z","value":-0.0183,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.069},{"date":"2025-05-20T16:00:00.000Z","value":-0.0151,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.069},{"date":"2025-05-19T16:00:00.000Z","value":-0.0186,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.069},{"date":"2025-05-18T16:00:00.000Z","value":-0.0221,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.069},{"date":"2025-05-15T16:00:00.000Z","value":-0.0254,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.069},{"date":"2025-05-14T16:00:00.000Z","value":-0.0254,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.069},{"date":"2025-05-13T16:00:00.000Z","value":-0.0224,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.069},{"date":"2025-05-12T16:00:00.000Z","value":-0.0202,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.069},{"date":"2025-05-11T16:00:00.000Z","value":-0.0227,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.069},{"date":"2025-05-08T16:00:00.000Z","value":-0.0246,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.069},{"date":"2025-05-07T16:00:00.000Z","value":-0.0223,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.069},{"date":"2025-05-06T16:00:00.000Z","value":-0.0243,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.069},{"date":"2025-05-05T16:00:00.000Z","value":-0.0248,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.069},{"date":"2025-04-29T16:00:00.000Z","value":-0.038,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.069},{"date":"2025-04-28T16:00:00.000Z","value":-0.0381,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.069},{"date":"2025-04-27T16:00:00.000Z","value":-0.0408,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.069},{"date":"2025-04-24T16:00:00.000Z","value":-0.0338,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.069},{"date":"2025-04-23T16:00:00.000Z","value":-0.0351,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.069},{"date":"2025-04-22T16:00:00.000Z","value":-0.0342,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.069},{"date":"2025-04-21T16:00:00.000Z","value":-0.033,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.069},{"date":"2025-04-20T16:00:00.000Z","value":-0.0354,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.069},{"date":"2025-04-17T16:00:00.000Z","value":-0.0494,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.069},{"date":"2025-04-16T16:00:00.000Z","value":-0.0476,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.069},{"date":"2025-04-15T16:00:00.000Z","value":-0.0485,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.069},{"date":"2025-04-14T16:00:00.000Z","value":-0.0426,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.069},{"date":"2025-04-13T16:00:00.000Z","value":-0.0408,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.069},{"date":"2025-04-10T16:00:00.000Z","value":-0.0427,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.069},{"date":"2025-04-09T16:00:00.000Z","value":-0.0414,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.069},{"date":"2025-04-08T16:00:00.000Z","value":-0.0508,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.069},{"date":"2025-04-07T16:00:00.000Z","value":-0.0601,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.069},{"date":"2025-04-06T16:00:00.000Z","value":-0.069,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.069},{"date":"2025-04-02T16:00:00.000Z","value":-0.0219,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-03-23T16:00:00.000Z","longestDrawdownValue":-0.024},{"date":"2025-04-01T16:00:00.000Z","value":-0.0166,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-03-23T16:00:00.000Z","longestDrawdownValue":-0.024},{"date":"2025-03-31T16:00:00.000Z","value":-0.0186,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-03-23T16:00:00.000Z","longestDrawdownValue":-0.024},{"date":"2025-03-30T16:00:00.000Z","value":-0.0238,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-03-23T16:00:00.000Z","longestDrawdownValue":-0.024},{"date":"2025-03-27T16:00:00.000Z","value":-0.0192,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-03-23T16:00:00.000Z","longestDrawdownValue":-0.024},{"date":"2025-03-26T16:00:00.000Z","value":-0.0136,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-03-23T16:00:00.000Z","longestDrawdownValue":-0.024},{"date":"2025-03-25T16:00:00.000Z","value":-0.0161,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-03-23T16:00:00.000Z","longestDrawdownValue":-0.024},{"date":"2025-03-24T16:00:00.000Z","value":-0.0178,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-03-23T16:00:00.000Z","longestDrawdownValue":-0.024},{"date":"2025-03-23T16:00:00.000Z","value":-0.024,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-03-23T16:00:00.000Z","longestDrawdownValue":-0.024},{"date":"2025-03-20T16:00:00.000Z","value":-0.0199,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-03-20T16:00:00.000Z","longestDrawdownValue":-0.0199},{"date":"2025-03-19T16:00:00.000Z","value":-0.0077,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-03-19T16:00:00.000Z","longestDrawdownValue":-0.0077},{"date":"2025-03-18T16:00:00.000Z","value":-0.0067,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-03-18T16:00:00.000Z","longestDrawdownValue":-0.0067},{"date":"2025-03-17T16:00:00.000Z","value":null},{"date":"2025-03-16T16:00:00.000Z","value":null},{"date":"2025-03-13T16:00:00.000Z","value":-0.0005,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":10540800000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.0847},{"date":"2025-03-12T16:00:00.000Z","value":-0.0093,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":10540800000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.0847},{"date":"2025-03-11T16:00:00.000Z","value":-0.0019,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":10540800000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.0847},{"date":"2025-03-10T16:00:00.000Z","value":-0.0011,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":10540800000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.0847},{"date":"2025-03-09T16:00:00.000Z","value":-0.0014,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":10540800000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.0847},{"date":"2025-03-06T16:00:00.000Z","value":-0.0024,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":10540800000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.0847},{"date":"2025-03-05T16:00:00.000Z","value":-0.0074,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":10540800000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.0847},{"date":"2025-03-04T16:00:00.000Z","value":-0.0182,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":10540800000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.0847},{"date":"2025-03-03T16:00:00.000Z","value":-0.0223,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":10540800000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.0847},{"date":"2025-03-02T16:00:00.000Z","value":-0.0291,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":10540800000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.0847},{"date":"2025-02-27T16:00:00.000Z","value":-0.0327,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":10540800000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.0847},{"date":"2025-02-26T16:00:00.000Z","value":-0.0163,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":10540800000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.0847},{"date":"2025-02-25T16:00:00.000Z","value":-0.0137,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":10540800000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.0847},{"date":"2025-02-24T16:00:00.000Z","value":-0.0254,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":10540800000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.0847},{"date":"2025-02-23T16:00:00.000Z","value":-0.0224,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":10540800000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.0847},{"date":"2025-02-20T16:00:00.000Z","value":-0.0154,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":10540800000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.0847},{"date":"2025-02-19T16:00:00.000Z","value":-0.027,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":10540800000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.0847},{"date":"2025-02-18T16:00:00.000Z","value":-0.0313,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":10540800000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.0847},{"date":"2025-02-17T16:00:00.000Z","value":-0.0369,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":10540800000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.0847},{"date":"2025-02-16T16:00:00.000Z","value":-0.0279,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":10540800000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.0847},{"date":"2025-02-13T16:00:00.000Z","value":-0.0284,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":10540800000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.0847},{"date":"2025-02-12T16:00:00.000Z","value":-0.0304,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":10540800000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.0847},{"date":"2025-02-11T16:00:00.000Z","value":-0.0264,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":10540800000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.0847},{"date":"2025-02-10T16:00:00.000Z","value":-0.0298,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":10540800000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.0847},{"date":"2025-02-09T16:00:00.000Z","value":-0.0279,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":10540800000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.0847},{"date":"2025-02-06T16:00:00.000Z","value":-0.026,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":10540800000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.0847},{"date":"2025-02-05T16:00:00.000Z","value":-0.0296,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":10540800000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.0847},{"date":"2025-02-04T16:00:00.000Z","value":-0.0371,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":10540800000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.0847},{"date":"2025-01-26T16:00:00.000Z","value":-0.0368,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":10540800000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.0847},{"date":"2025-01-23T16:00:00.000Z","value":-0.038,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":10540800000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.0847},{"date":"2025-01-22T16:00:00.000Z","value":-0.0439,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":10540800000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.0847},{"date":"2025-01-21T16:00:00.000Z","value":-0.0422,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":10540800000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.0847},{"date":"2025-01-20T16:00:00.000Z","value":-0.0419,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":10540800000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.0847},{"date":"2025-01-19T16:00:00.000Z","value":-0.0431,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":10540800000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.0847},{"date":"2025-01-16T16:00:00.000Z","value":-0.0461,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":10540800000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.0847},{"date":"2025-01-15T16:00:00.000Z","value":-0.0474,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":10540800000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.0847},{"date":"2025-01-14T16:00:00.000Z","value":-0.0468,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":10540800000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.0847},{"date":"2025-01-13T16:00:00.000Z","value":-0.048,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":10540800000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.0847},{"date":"2025-01-12T16:00:00.000Z","value":-0.0571,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":10540800000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.0847},{"date":"2025-01-09T16:00:00.000Z","value":-0.0558,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":10540800000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.0847},{"date":"2025-01-08T16:00:00.000Z","value":-0.0529,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":10540800000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.0847},{"date":"2025-01-07T16:00:00.000Z","value":-0.0526,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":10540800000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.0847},{"date":"2025-01-06T16:00:00.000Z","value":-0.0535,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":10540800000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.0847},{"date":"2025-01-05T16:00:00.000Z","value":-0.0611,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":10540800000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.0847},{"date":"2025-01-02T16:00:00.000Z","value":-0.0548,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":10540800000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.0847},{"date":"2025-01-01T16:00:00.000Z","value":-0.0496,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":10540800000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.0847},{"date":"2024-12-30T16:00:00.000Z","value":-0.0447,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":10540800000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.0847},{"date":"2024-12-29T16:00:00.000Z","value":-0.0418,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":10540800000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.0847},{"date":"2024-12-26T16:00:00.000Z","value":-0.0384,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":10540800000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.0847},{"date":"2024-12-25T16:00:00.000Z","value":-0.0424,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":10540800000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.0847},{"date":"2024-12-24T16:00:00.000Z","value":-0.0434,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":10540800000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.0847},{"date":"2024-12-23T16:00:00.000Z","value":-0.0351,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":10540800000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.0847},{"date":"2024-12-22T16:00:00.000Z","value":-0.0392,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":10540800000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.0847},{"date":"2024-12-19T16:00:00.000Z","value":-0.0336,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":10540800000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.0847},{"date":"2024-12-18T16:00:00.000Z","value":-0.0379,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":10540800000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.0847},{"date":"2024-12-17T16:00:00.000Z","value":-0.0339,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":10540800000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.0847},{"date":"2024-12-16T16:00:00.000Z","value":-0.0376,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":10540800000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.0847},{"date":"2024-12-15T16:00:00.000Z","value":-0.0279,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":10540800000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.0847},{"date":"2024-12-12T16:00:00.000Z","value":-0.0197,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":10540800000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.0847},{"date":"2024-12-11T16:00:00.000Z","value":-0.0103,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":10540800000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.0847},{"date":"2024-12-10T16:00:00.000Z","value":-0.0175,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":10540800000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.0847},{"date":"2024-12-09T16:00:00.000Z","value":-0.0276,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":10540800000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.0847},{"date":"2024-12-08T16:00:00.000Z","value":-0.0359,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":10540800000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.0847},{"date":"2024-12-05T16:00:00.000Z","value":-0.0382,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":10540800000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.0847},{"date":"2024-12-04T16:00:00.000Z","value":-0.0454,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":10540800000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.0847},{"date":"2024-12-03T16:00:00.000Z","value":-0.0481,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":10540800000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.0847},{"date":"2024-12-02T16:00:00.000Z","value":-0.0439,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":10540800000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.0847},{"date":"2024-12-01T16:00:00.000Z","value":-0.0451,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":10540800000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.0847},{"date":"2024-11-28T16:00:00.000Z","value":-0.0519,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":10540800000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.0847},{"date":"2024-11-27T16:00:00.000Z","value":-0.0595,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":10540800000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.0847},{"date":"2024-11-26T16:00:00.000Z","value":-0.0596,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":10540800000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.0847},{"date":"2024-11-25T16:00:00.000Z","value":-0.0659,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":10540800000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.0847},{"date":"2024-11-24T16:00:00.000Z","value":-0.0646,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":10540800000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.0847},{"date":"2024-11-21T16:00:00.000Z","value":-0.0684,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":10540800000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.0847},{"date":"2024-11-20T16:00:00.000Z","value":-0.0534,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":10540800000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.0847},{"date":"2024-11-19T16:00:00.000Z","value":-0.0564,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":10540800000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.0847},{"date":"2024-11-18T16:00:00.000Z","value":-0.063,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":10540800000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.0847},{"date":"2024-11-17T16:00:00.000Z","value":-0.0697,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":10540800000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.0847},{"date":"2024-11-14T16:00:00.000Z","value":-0.062,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":10540800000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.0847},{"date":"2024-11-13T16:00:00.000Z","value":-0.0547,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":10540800000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.0847},{"date":"2024-11-12T16:00:00.000Z","value":-0.0423,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":10540800000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.0847},{"date":"2024-11-11T16:00:00.000Z","value":-0.0444,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":10540800000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.0847},{"date":"2024-11-10T16:00:00.000Z","value":-0.0407,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":10540800000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.0847},{"date":"2024-11-07T16:00:00.000Z","value":-0.0459,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":10540800000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.0847},{"date":"2024-11-06T16:00:00.000Z","value":-0.0399,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":10540800000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.0847},{"date":"2024-11-05T16:00:00.000Z","value":-0.0513,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":10540800000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.0847},{"date":"2024-11-04T16:00:00.000Z","value":-0.0462,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":10540800000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.0847},{"date":"2024-11-03T16:00:00.000Z","value":-0.0565,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":10540800000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.0847},{"date":"2024-10-31T16:00:00.000Z","value":-0.0621,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":10540800000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.0847},{"date":"2024-10-30T16:00:00.000Z","value":-0.0581,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":10540800000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.0847},{"date":"2024-10-29T16:00:00.000Z","value":-0.0623,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":10540800000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.0847},{"date":"2024-10-28T16:00:00.000Z","value":-0.0591,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":10540800000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.0847},{"date":"2024-10-27T16:00:00.000Z","value":-0.0526,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":10540800000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.0847},{"date":"2024-10-24T16:00:00.000Z","value":-0.0576,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":10540800000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.0847},{"date":"2024-10-23T16:00:00.000Z","value":-0.0608,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":10540800000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.0847},{"date":"2024-10-22T16:00:00.000Z","value":-0.0557,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":10540800000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.0847},{"date":"2024-10-21T16:00:00.000Z","value":-0.0573,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":10540800000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.0847},{"date":"2024-10-20T16:00:00.000Z","value":-0.0611,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":10540800000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.0847},{"date":"2024-10-17T16:00:00.000Z","value":-0.0652,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":10540800000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.0847},{"date":"2024-10-16T16:00:00.000Z","value":-0.0748,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":10540800000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.0847},{"date":"2024-10-15T16:00:00.000Z","value":-0.0712,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":10540800000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.0847},{"date":"2024-10-14T16:00:00.000Z","value":-0.0734,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":10540800000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.0847},{"date":"2024-10-13T16:00:00.000Z","value":-0.0627,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":10540800000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.0847},{"date":"2024-10-10T16:00:00.000Z","value":-0.0738,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":10540800000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.0847},{"date":"2024-10-09T16:00:00.000Z","value":-0.0576,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":10540800000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.0847},{"date":"2024-10-08T16:00:00.000Z","value":-0.0661,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":10540800000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.0847},{"date":"2024-10-07T16:00:00.000Z","value":-0.0099,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":10540800000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.0847},{"date":"2024-09-29T16:00:00.000Z","value":-0.0272,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":10540800000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.0847},{"date":"2024-09-26T16:00:00.000Z","value":-0.0536,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":10540800000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.0847},{"date":"2024-09-25T16:00:00.000Z","value":-0.0592,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":10540800000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.0847},{"date":"2024-09-24T16:00:00.000Z","value":-0.0668,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":10540800000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.0847},{"date":"2024-09-23T16:00:00.000Z","value":-0.0677,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":10540800000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.0847},{"date":"2024-09-22T16:00:00.000Z","value":-0.0775,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":10540800000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.0847},{"date":"2024-09-19T16:00:00.000Z","value":-0.0807,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":10540800000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.0847},{"date":"2024-09-18T16:00:00.000Z","value":-0.079,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":10540800000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.0847},{"date":"2024-09-17T16:00:00.000Z","value":-0.0811,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":10540800000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.0847},{"date":"2024-09-12T16:00:00.000Z","value":-0.0847,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":10540800000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.0847},{"date":"2024-09-11T16:00:00.000Z","value":-0.084,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":10368000000,"longestDrawdownEndDate":"2024-09-10T16:00:00.000Z","longestDrawdownValue":-0.0841},{"date":"2024-09-10T16:00:00.000Z","value":-0.0841,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":10368000000,"longestDrawdownEndDate":"2024-09-10T16:00:00.000Z","longestDrawdownValue":-0.0841},{"date":"2024-09-09T16:00:00.000Z","value":-0.0814,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":10281600000,"longestDrawdownEndDate":"2024-09-09T16:00:00.000Z","longestDrawdownValue":-0.0814},{"date":"2024-09-08T16:00:00.000Z","value":-0.0783,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":8553600000,"longestDrawdownEndDate":"2024-08-20T16:00:00.000Z","longestDrawdownValue":-0.0794},{"date":"2024-09-05T16:00:00.000Z","value":-0.074,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":8553600000,"longestDrawdownEndDate":"2024-08-20T16:00:00.000Z","longestDrawdownValue":-0.0794},{"date":"2024-09-04T16:00:00.000Z","value":-0.0709,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":8553600000,"longestDrawdownEndDate":"2024-08-20T16:00:00.000Z","longestDrawdownValue":-0.0794},{"date":"2024-09-03T16:00:00.000Z","value":-0.0747,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":8553600000,"longestDrawdownEndDate":"2024-08-20T16:00:00.000Z","longestDrawdownValue":-0.0794},{"date":"2024-09-02T16:00:00.000Z","value":-0.073,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":8553600000,"longestDrawdownEndDate":"2024-08-20T16:00:00.000Z","longestDrawdownValue":-0.0794},{"date":"2024-09-01T16:00:00.000Z","value":-0.0701,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":8553600000,"longestDrawdownEndDate":"2024-08-20T16:00:00.000Z","longestDrawdownValue":-0.0794},{"date":"2024-08-29T16:00:00.000Z","value":-0.0681,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":8553600000,"longestDrawdownEndDate":"2024-08-20T16:00:00.000Z","longestDrawdownValue":-0.0794},{"date":"2024-08-28T16:00:00.000Z","value":-0.0716,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":8553600000,"longestDrawdownEndDate":"2024-08-20T16:00:00.000Z","longestDrawdownValue":-0.0794},{"date":"2024-08-27T16:00:00.000Z","value":-0.0725,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":8553600000,"longestDrawdownEndDate":"2024-08-20T16:00:00.000Z","longestDrawdownValue":-0.0794},{"date":"2024-08-26T16:00:00.000Z","value":-0.0749,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":8553600000,"longestDrawdownEndDate":"2024-08-20T16:00:00.000Z","longestDrawdownValue":-0.0794},{"date":"2024-08-25T16:00:00.000Z","value":-0.0718,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":8553600000,"longestDrawdownEndDate":"2024-08-20T16:00:00.000Z","longestDrawdownValue":-0.0794},{"date":"2024-08-22T16:00:00.000Z","value":-0.0749,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":8553600000,"longestDrawdownEndDate":"2024-08-20T16:00:00.000Z","longestDrawdownValue":-0.0794},{"date":"2024-08-21T16:00:00.000Z","value":-0.0756,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":8553600000,"longestDrawdownEndDate":"2024-08-20T16:00:00.000Z","longestDrawdownValue":-0.0794},{"date":"2024-08-20T16:00:00.000Z","value":-0.0794,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":8553600000,"longestDrawdownEndDate":"2024-08-20T16:00:00.000Z","longestDrawdownValue":-0.0794},{"date":"2024-08-19T16:00:00.000Z","value":-0.0766,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":8467200000,"longestDrawdownEndDate":"2024-08-19T16:00:00.000Z","longestDrawdownValue":-0.0766},{"date":"2024-08-18T16:00:00.000Z","value":-0.0693,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2024-08-15T16:00:00.000Z","longestDrawdownValue":-0.073},{"date":"2024-08-15T16:00:00.000Z","value":-0.073,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2024-08-15T16:00:00.000Z","longestDrawdownValue":-0.073},{"date":"2024-08-14T16:00:00.000Z","value":-0.0629,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":7776000000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0637},{"date":"2024-08-13T16:00:00.000Z","value":-0.0626,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":7776000000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0637},{"date":"2024-08-12T16:00:00.000Z","value":-0.063,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":7776000000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0637},{"date":"2024-08-11T16:00:00.000Z","value":-0.0637,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":7776000000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0637},{"date":"2024-08-08T16:00:00.000Z","value":-0.0613,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2024-08-08T16:00:00.000Z","longestDrawdownValue":-0.0613},{"date":"2024-08-07T16:00:00.000Z","value":-0.0589,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":7430400000,"longestDrawdownEndDate":"2024-08-07T16:00:00.000Z","longestDrawdownValue":-0.0589},{"date":"2024-08-06T16:00:00.000Z","value":-0.0557,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2024-08-05T16:00:00.000Z","longestDrawdownValue":-0.0573},{"date":"2024-08-05T16:00:00.000Z","value":-0.0573,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2024-08-05T16:00:00.000Z","longestDrawdownValue":-0.0573},{"date":"2024-08-04T16:00:00.000Z","value":-0.0566,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":7171200000,"longestDrawdownEndDate":"2024-08-04T16:00:00.000Z","longestDrawdownValue":-0.0566},{"date":"2024-08-01T16:00:00.000Z","value":-0.0497,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2024-07-22T16:00:00.000Z","longestDrawdownValue":-0.0532},{"date":"2024-07-31T16:00:00.000Z","value":-0.046,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2024-07-22T16:00:00.000Z","longestDrawdownValue":-0.0532},{"date":"2024-07-30T16:00:00.000Z","value":-0.0453,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2024-07-22T16:00:00.000Z","longestDrawdownValue":-0.0532},{"date":"2024-07-29T16:00:00.000Z","value":-0.0485,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2024-07-22T16:00:00.000Z","longestDrawdownValue":-0.0532},{"date":"2024-07-28T16:00:00.000Z","value":-0.0459,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2024-07-22T16:00:00.000Z","longestDrawdownValue":-0.0532},{"date":"2024-07-25T16:00:00.000Z","value":-0.0486,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2024-07-22T16:00:00.000Z","longestDrawdownValue":-0.0532},{"date":"2024-07-24T16:00:00.000Z","value":-0.0525,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2024-07-22T16:00:00.000Z","longestDrawdownValue":-0.0532},{"date":"2024-07-23T16:00:00.000Z","value":-0.0513,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2024-07-22T16:00:00.000Z","longestDrawdownValue":-0.0532},{"date":"2024-07-22T16:00:00.000Z","value":-0.0532,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2024-07-22T16:00:00.000Z","longestDrawdownValue":-0.0532},{"date":"2024-07-21T16:00:00.000Z","value":-0.046,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":5961600000,"longestDrawdownEndDate":"2024-07-21T16:00:00.000Z","longestDrawdownValue":-0.046},{"date":"2024-07-18T16:00:00.000Z","value":-0.0389,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2024-07-16T16:00:00.000Z","longestDrawdownValue":-0.0433},{"date":"2024-07-17T16:00:00.000Z","value":-0.0384,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2024-07-16T16:00:00.000Z","longestDrawdownValue":-0.0433},{"date":"2024-07-16T16:00:00.000Z","value":-0.0433,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2024-07-16T16:00:00.000Z","longestDrawdownValue":-0.0433},{"date":"2024-07-15T16:00:00.000Z","value":-0.0327,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2024-06-23T16:00:00.000Z","longestDrawdownValue":-0.0389},{"date":"2024-07-14T16:00:00.000Z","value":-0.0302,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2024-06-23T16:00:00.000Z","longestDrawdownValue":-0.0389},{"date":"2024-07-11T16:00:00.000Z","value":-0.0349,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2024-06-23T16:00:00.000Z","longestDrawdownValue":-0.0389},{"date":"2024-07-10T16:00:00.000Z","value":-0.0272,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2024-06-23T16:00:00.000Z","longestDrawdownValue":-0.0389},{"date":"2024-07-09T16:00:00.000Z","value":-0.0285,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2024-06-23T16:00:00.000Z","longestDrawdownValue":-0.0389},{"date":"2024-07-08T16:00:00.000Z","value":-0.0184,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2024-06-23T16:00:00.000Z","longestDrawdownValue":-0.0389},{"date":"2024-07-07T16:00:00.000Z","value":-0.0284,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2024-06-23T16:00:00.000Z","longestDrawdownValue":-0.0389},{"date":"2024-07-04T16:00:00.000Z","value":-0.0285,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2024-06-23T16:00:00.000Z","longestDrawdownValue":-0.0389},{"date":"2024-07-03T16:00:00.000Z","value":-0.0295,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2024-06-23T16:00:00.000Z","longestDrawdownValue":-0.0389},{"date":"2024-07-02T16:00:00.000Z","value":-0.0252,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2024-06-23T16:00:00.000Z","longestDrawdownValue":-0.0389},{"date":"2024-07-01T16:00:00.000Z","value":-0.0197,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2024-06-23T16:00:00.000Z","longestDrawdownValue":-0.0389},{"date":"2024-06-30T16:00:00.000Z","value":-0.0178,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2024-06-23T16:00:00.000Z","longestDrawdownValue":-0.0389},{"date":"2024-06-29T16:00:00.000Z","value":-0.0257,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2024-06-23T16:00:00.000Z","longestDrawdownValue":-0.0389},{"date":"2024-06-27T16:00:00.000Z","value":-0.0257,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2024-06-23T16:00:00.000Z","longestDrawdownValue":-0.0389},{"date":"2024-06-26T16:00:00.000Z","value":-0.0361,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2024-06-23T16:00:00.000Z","longestDrawdownValue":-0.0389},{"date":"2024-06-25T16:00:00.000Z","value":-0.0328,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2024-06-23T16:00:00.000Z","longestDrawdownValue":-0.0389},{"date":"2024-06-24T16:00:00.000Z","value":-0.0364,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2024-06-23T16:00:00.000Z","longestDrawdownValue":-0.0389},{"date":"2024-06-23T16:00:00.000Z","value":-0.0389,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2024-06-23T16:00:00.000Z","longestDrawdownValue":-0.0389},{"date":"2024-06-20T16:00:00.000Z","value":-0.0316,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":3283200000,"longestDrawdownEndDate":"2024-06-20T16:00:00.000Z","longestDrawdownValue":-0.0316},{"date":"2024-06-19T16:00:00.000Z","value":-0.0287,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":3110400000,"longestDrawdownEndDate":"2024-06-18T16:00:00.000Z","longestDrawdownValue":-0.0302},{"date":"2024-06-18T16:00:00.000Z","value":-0.0302,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":3110400000,"longestDrawdownEndDate":"2024-06-18T16:00:00.000Z","longestDrawdownValue":-0.0302},{"date":"2024-06-17T16:00:00.000Z","value":-0.0276,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":2937600000,"longestDrawdownEndDate":"2024-06-16T16:00:00.000Z","longestDrawdownValue":-0.0281},{"date":"2024-06-16T16:00:00.000Z","value":-0.0281,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":2937600000,"longestDrawdownEndDate":"2024-06-16T16:00:00.000Z","longestDrawdownValue":-0.0281},{"date":"2024-06-13T16:00:00.000Z","value":-0.0226,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-05-22T16:00:00.000Z","longestDrawdownValue":-0.026},{"date":"2024-06-12T16:00:00.000Z","value":-0.0212,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-05-22T16:00:00.000Z","longestDrawdownValue":-0.026},{"date":"2024-06-11T16:00:00.000Z","value":-0.0138,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-05-22T16:00:00.000Z","longestDrawdownValue":-0.026},{"date":"2024-06-10T16:00:00.000Z","value":-0.0183,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-05-22T16:00:00.000Z","longestDrawdownValue":-0.026},{"date":"2024-06-06T16:00:00.000Z","value":-0.0122,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-05-22T16:00:00.000Z","longestDrawdownValue":-0.026},{"date":"2024-06-05T16:00:00.000Z","value":-0.0188,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-05-22T16:00:00.000Z","longestDrawdownValue":-0.026},{"date":"2024-06-04T16:00:00.000Z","value":-0.0195,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-05-22T16:00:00.000Z","longestDrawdownValue":-0.026},{"date":"2024-06-03T16:00:00.000Z","value":-0.013,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-05-22T16:00:00.000Z","longestDrawdownValue":-0.026},{"date":"2024-06-02T16:00:00.000Z","value":-0.0228,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-05-22T16:00:00.000Z","longestDrawdownValue":-0.026},{"date":"2024-05-30T16:00:00.000Z","value":-0.0201,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-05-22T16:00:00.000Z","longestDrawdownValue":-0.026},{"date":"2024-05-29T16:00:00.000Z","value":-0.021,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-05-22T16:00:00.000Z","longestDrawdownValue":-0.026},{"date":"2024-05-28T16:00:00.000Z","value":-0.016,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-05-22T16:00:00.000Z","longestDrawdownValue":-0.026},{"date":"2024-05-27T16:00:00.000Z","value":-0.0172,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-05-22T16:00:00.000Z","longestDrawdownValue":-0.026},{"date":"2024-05-26T16:00:00.000Z","value":-0.0169,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-05-22T16:00:00.000Z","longestDrawdownValue":-0.026},{"date":"2024-05-23T16:00:00.000Z","value":-0.0233,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-05-22T16:00:00.000Z","longestDrawdownValue":-0.026},{"date":"2024-05-22T16:00:00.000Z","value":-0.026,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-05-22T16:00:00.000Z","longestDrawdownValue":-0.026},{"date":"2024-05-21T16:00:00.000Z","value":-0.0153,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-05-21T16:00:00.000Z","longestDrawdownValue":-0.0153},{"date":"2024-05-20T16:00:00.000Z","value":-0.013,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-05-16T16:00:00.000Z","longestDrawdownValue":-0.0147},{"date":"2024-05-19T16:00:00.000Z","value":-0.0065,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-05-16T16:00:00.000Z","longestDrawdownValue":-0.0147},{"date":"2024-05-16T16:00:00.000Z","value":-0.0147,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-05-16T16:00:00.000Z","longestDrawdownValue":-0.0147},{"date":"2024-05-15T16:00:00.000Z","value":-0.0145,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-05-15T16:00:00.000Z","longestDrawdownValue":-0.0145},{"date":"2024-05-14T16:00:00.000Z","value":-0.0106,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-05-14T16:00:00.000Z","longestDrawdownValue":-0.0106},{"date":"2024-05-13T16:00:00.000Z","value":null},{"date":"2024-05-12T16:00:00.000Z","value":null},{"date":"2024-05-09T16:00:00.000Z","value":-0.0015,"startDate":"2024-04-16T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.023},{"date":"2024-05-08T16:00:00.000Z","value":-0.0091,"startDate":"2024-04-16T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.023},{"date":"2024-05-07T16:00:00.000Z","value":-0.0151,"startDate":"2024-04-16T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.023},{"date":"2024-05-06T16:00:00.000Z","value":-0.0106,"startDate":"2024-04-16T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.023},{"date":"2024-05-05T16:00:00.000Z","value":-0.0103,"startDate":"2024-04-16T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.023},{"date":"2024-04-29T16:00:00.000Z","value":-0.0189,"startDate":"2024-04-16T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.023},{"date":"2024-04-28T16:00:00.000Z","value":-0.023,"startDate":"2024-04-16T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.023},{"date":"2024-04-25T16:00:00.000Z","value":-0.0146,"startDate":"2024-04-16T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-22T16:00:00.000Z","longestDrawdownValue":-0.0202},{"date":"2024-04-24T16:00:00.000Z","value":-0.0174,"startDate":"2024-04-16T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-22T16:00:00.000Z","longestDrawdownValue":-0.0202},{"date":"2024-04-23T16:00:00.000Z","value":-0.0132,"startDate":"2024-04-16T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-22T16:00:00.000Z","longestDrawdownValue":-0.0202},{"date":"2024-04-22T16:00:00.000Z","value":-0.0202,"startDate":"2024-04-16T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-22T16:00:00.000Z","longestDrawdownValue":-0.0202},{"date":"2024-04-21T16:00:00.000Z","value":-0.0121,"startDate":"2024-04-16T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-04-21T16:00:00.000Z","longestDrawdownValue":-0.0121},{"date":"2024-04-18T16:00:00.000Z","value":-0.0047,"startDate":"2024-04-16T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-04-17T16:00:00.000Z","longestDrawdownValue":-0.0058},{"date":"2024-04-17T16:00:00.000Z","value":-0.0058,"startDate":"2024-04-16T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-04-17T16:00:00.000Z","longestDrawdownValue":-0.0058},{"date":"2024-04-16T16:00:00.000Z","value":null},{"date":"2024-04-15T16:00:00.000Z","value":-0.0092,"startDate":"2024-04-14T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-04-15T16:00:00.000Z","longestDrawdownValue":-0.0092},{"date":"2024-04-14T16:00:00.000Z","value":null},{"date":"2024-04-11T16:00:00.000Z","value":null},{"date":"2024-04-10T16:00:00.000Z","value":null},{"date":"2024-04-09T16:00:00.000Z","value":null},{"date":"2024-04-08T16:00:00.000Z","value":null},{"date":"2024-04-07T16:00:00.000Z","value":null},{"date":"2024-04-02T16:00:00.000Z","value":null},{"date":"2024-04-01T16:00:00.000Z","value":null},{"date":"2024-03-31T16:00:00.000Z","value":null},{"date":"2024-03-28T16:00:00.000Z","value":null},{"date":"2024-03-27T16:00:00.000Z","value":null},{"date":"2024-03-26T16:00:00.000Z","value":-0.0033,"startDate":"2024-03-20T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-03-21T16:00:00.000Z","longestDrawdownValue":-0.0046},{"date":"2024-03-25T16:00:00.000Z","value":-0.0021,"startDate":"2024-03-20T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-03-21T16:00:00.000Z","longestDrawdownValue":-0.0046},{"date":"2024-03-24T16:00:00.000Z","value":-0.0034,"startDate":"2024-03-20T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-03-21T16:00:00.000Z","longestDrawdownValue":-0.0046},{"date":"2024-03-21T16:00:00.000Z","value":-0.0046,"startDate":"2024-03-20T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-03-21T16:00:00.000Z","longestDrawdownValue":-0.0046},{"date":"2024-03-20T16:00:00.000Z","value":null},{"date":"2024-03-19T16:00:00.000Z","value":-0.0003,"startDate":"2024-03-17T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-03-18T16:00:00.000Z","longestDrawdownValue":-0.0016},{"date":"2024-03-18T16:00:00.000Z","value":-0.0016,"startDate":"2024-03-17T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-03-18T16:00:00.000Z","longestDrawdownValue":-0.0016},{"date":"2024-03-17T16:00:00.000Z","value":null},{"date":"2024-03-14T16:00:00.000Z","value":-0.0046,"startDate":"2024-03-07T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-03-11T16:00:00.000Z","longestDrawdownValue":-0.0154},{"date":"2024-03-13T16:00:00.000Z","value":-0.0137,"startDate":"2024-03-07T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-03-11T16:00:00.000Z","longestDrawdownValue":-0.0154},{"date":"2024-03-12T16:00:00.000Z","value":-0.0149,"startDate":"2024-03-07T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-03-11T16:00:00.000Z","longestDrawdownValue":-0.0154},{"date":"2024-03-11T16:00:00.000Z","value":-0.0154,"startDate":"2024-03-07T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-03-11T16:00:00.000Z","longestDrawdownValue":-0.0154},{"date":"2024-03-10T16:00:00.000Z","value":-0.0038,"startDate":"2024-03-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-03-10T16:00:00.000Z","longestDrawdownValue":-0.0038},{"date":"2024-03-07T16:00:00.000Z","value":null},{"date":"2024-03-06T16:00:00.000Z","value":-0.0028,"startDate":"2023-07-17T16:00:00.000Z","longestDrawdownDuration":17452800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0709},{"date":"2024-03-05T16:00:00.000Z","value":-0.0067,"startDate":"2023-07-17T16:00:00.000Z","longestDrawdownDuration":17452800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0709},{"date":"2024-03-04T16:00:00.000Z","value":-0.0108,"startDate":"2023-07-17T16:00:00.000Z","longestDrawdownDuration":17452800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0709},{"date":"2024-03-03T16:00:00.000Z","value":-0.0136,"startDate":"2023-07-17T16:00:00.000Z","longestDrawdownDuration":17452800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0709},{"date":"2024-02-29T16:00:00.000Z","value":-0.0212,"startDate":"2023-07-17T16:00:00.000Z","longestDrawdownDuration":17452800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0709},{"date":"2024-02-28T16:00:00.000Z","value":-0.0214,"startDate":"2023-07-17T16:00:00.000Z","longestDrawdownDuration":17452800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0709},{"date":"2024-02-27T16:00:00.000Z","value":-0.0271,"startDate":"2023-07-17T16:00:00.000Z","longestDrawdownDuration":17452800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0709},{"date":"2024-02-26T16:00:00.000Z","value":-0.0199,"startDate":"2023-07-17T16:00:00.000Z","longestDrawdownDuration":17452800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0709},{"date":"2024-02-25T16:00:00.000Z","value":-0.0238,"startDate":"2023-07-17T16:00:00.000Z","longestDrawdownDuration":17452800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0709},{"date":"2024-02-22T16:00:00.000Z","value":-0.0185,"startDate":"2023-07-17T16:00:00.000Z","longestDrawdownDuration":17452800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0709},{"date":"2024-02-21T16:00:00.000Z","value":-0.0206,"startDate":"2023-07-17T16:00:00.000Z","longestDrawdownDuration":17452800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0709},{"date":"2024-02-20T16:00:00.000Z","value":-0.0275,"startDate":"2023-07-17T16:00:00.000Z","longestDrawdownDuration":17452800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0709},{"date":"2024-02-19T16:00:00.000Z","value":-0.025,"startDate":"2023-07-17T16:00:00.000Z","longestDrawdownDuration":17452800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0709},{"date":"2024-02-18T16:00:00.000Z","value":-0.029,"startDate":"2023-07-17T16:00:00.000Z","longestDrawdownDuration":17452800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0709},{"date":"2024-02-07T16:00:00.000Z","value":-0.0382,"startDate":"2023-07-17T16:00:00.000Z","longestDrawdownDuration":17452800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0709},{"date":"2024-02-06T16:00:00.000Z","value":-0.0565,"startDate":"2023-07-17T16:00:00.000Z","longestDrawdownDuration":17452800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0709},{"date":"2024-02-05T16:00:00.000Z","value":-0.0597,"startDate":"2023-07-17T16:00:00.000Z","longestDrawdownDuration":17452800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0709},{"date":"2024-02-04T16:00:00.000Z","value":-0.0709,"startDate":"2023-07-17T16:00:00.000Z","longestDrawdownDuration":17452800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0709},{"date":"2024-02-01T16:00:00.000Z","value":-0.0594,"startDate":"2023-07-17T16:00:00.000Z","longestDrawdownDuration":16243200000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.0645},{"date":"2024-01-31T16:00:00.000Z","value":-0.0559,"startDate":"2023-07-17T16:00:00.000Z","longestDrawdownDuration":16243200000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.0645},{"date":"2024-01-30T16:00:00.000Z","value":-0.052,"startDate":"2023-07-17T16:00:00.000Z","longestDrawdownDuration":16243200000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.0645},{"date":"2024-01-29T16:00:00.000Z","value":-0.0517,"startDate":"2023-07-17T16:00:00.000Z","longestDrawdownDuration":16243200000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.0645},{"date":"2024-01-28T16:00:00.000Z","value":-0.0449,"startDate":"2023-07-17T16:00:00.000Z","longestDrawdownDuration":16243200000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.0645},{"date":"2024-01-25T16:00:00.000Z","value":-0.0403,"startDate":"2023-07-17T16:00:00.000Z","longestDrawdownDuration":16243200000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.0645},{"date":"2024-01-24T16:00:00.000Z","value":-0.0436,"startDate":"2023-07-17T16:00:00.000Z","longestDrawdownDuration":16243200000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.0645},{"date":"2024-01-23T16:00:00.000Z","value":-0.0539,"startDate":"2023-07-17T16:00:00.000Z","longestDrawdownDuration":16243200000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.0645},{"date":"2024-01-22T16:00:00.000Z","value":-0.0608,"startDate":"2023-07-17T16:00:00.000Z","longestDrawdownDuration":16243200000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.0645},{"date":"2024-01-21T16:00:00.000Z","value":-0.0645,"startDate":"2023-07-17T16:00:00.000Z","longestDrawdownDuration":16243200000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.0645},{"date":"2024-01-18T16:00:00.000Z","value":-0.0491,"startDate":"2023-07-17T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-01-18T16:00:00.000Z","longestDrawdownValue":-0.0491},{"date":"2024-01-17T16:00:00.000Z","value":-0.0451,"startDate":"2023-07-17T16:00:00.000Z","longestDrawdownDuration":13910400000,"longestDrawdownEndDate":"2023-12-25T16:00:00.000Z","longestDrawdownValue":-0.0471},{"date":"2024-01-16T16:00:00.000Z","value":-0.0467,"startDate":"2023-07-17T16:00:00.000Z","longestDrawdownDuration":13910400000,"longestDrawdownEndDate":"2023-12-25T16:00:00.000Z","longestDrawdownValue":-0.0471},{"date":"2024-01-15T16:00:00.000Z","value":-0.0421,"startDate":"2023-07-17T16:00:00.000Z","longestDrawdownDuration":13910400000,"longestDrawdownEndDate":"2023-12-25T16:00:00.000Z","longestDrawdownValue":-0.0471},{"date":"2024-01-14T16:00:00.000Z","value":-0.0405,"startDate":"2023-07-17T16:00:00.000Z","longestDrawdownDuration":13910400000,"longestDrawdownEndDate":"2023-12-25T16:00:00.000Z","longestDrawdownValue":-0.0471},{"date":"2024-01-11T16:00:00.000Z","value":-0.0413,"startDate":"2023-07-17T16:00:00.000Z","longestDrawdownDuration":13910400000,"longestDrawdownEndDate":"2023-12-25T16:00:00.000Z","longestDrawdownValue":-0.0471},{"date":"2024-01-10T16:00:00.000Z","value":-0.0433,"startDate":"2023-07-17T16:00:00.000Z","longestDrawdownDuration":13910400000,"longestDrawdownEndDate":"2023-12-25T16:00:00.000Z","longestDrawdownValue":-0.0471},{"date":"2024-01-09T16:00:00.000Z","value":-0.0439,"startDate":"2023-07-17T16:00:00.000Z","longestDrawdownDuration":13910400000,"longestDrawdownEndDate":"2023-12-25T16:00:00.000Z","longestDrawdownValue":-0.0471},{"date":"2024-01-08T16:00:00.000Z","value":-0.0441,"startDate":"2023-07-17T16:00:00.000Z","longestDrawdownDuration":13910400000,"longestDrawdownEndDate":"2023-12-25T16:00:00.000Z","longestDrawdownValue":-0.0471},{"date":"2024-01-07T16:00:00.000Z","value":-0.0462,"startDate":"2023-07-17T16:00:00.000Z","longestDrawdownDuration":13910400000,"longestDrawdownEndDate":"2023-12-25T16:00:00.000Z","longestDrawdownValue":-0.0471},{"date":"2024-01-04T16:00:00.000Z","value":-0.0412,"startDate":"2023-07-17T16:00:00.000Z","longestDrawdownDuration":13910400000,"longestDrawdownEndDate":"2023-12-25T16:00:00.000Z","longestDrawdownValue":-0.0471},{"date":"2024-01-03T16:00:00.000Z","value":-0.0392,"startDate":"2023-07-17T16:00:00.000Z","longestDrawdownDuration":13910400000,"longestDrawdownEndDate":"2023-12-25T16:00:00.000Z","longestDrawdownValue":-0.0471},{"date":"2024-01-02T16:00:00.000Z","value":-0.0397,"startDate":"2023-07-17T16:00:00.000Z","longestDrawdownDuration":13910400000,"longestDrawdownEndDate":"2023-12-25T16:00:00.000Z","longestDrawdownValue":-0.0471},{"date":"2024-01-01T16:00:00.000Z","value":-0.037,"startDate":"2023-07-17T16:00:00.000Z","longestDrawdownDuration":13910400000,"longestDrawdownEndDate":"2023-12-25T16:00:00.000Z","longestDrawdownValue":-0.0471},{"date":"2023-12-30T16:00:00.000Z","value":-0.0387,"startDate":"2023-07-17T16:00:00.000Z","longestDrawdownDuration":13910400000,"longestDrawdownEndDate":"2023-12-25T16:00:00.000Z","longestDrawdownValue":-0.0471},{"date":"2023-12-28T16:00:00.000Z","value":-0.0389,"startDate":"2023-07-17T16:00:00.000Z","longestDrawdownDuration":13910400000,"longestDrawdownEndDate":"2023-12-25T16:00:00.000Z","longestDrawdownValue":-0.0471},{"date":"2023-12-27T16:00:00.000Z","value":-0.0419,"startDate":"2023-07-17T16:00:00.000Z","longestDrawdownDuration":13910400000,"longestDrawdownEndDate":"2023-12-25T16:00:00.000Z","longestDrawdownValue":-0.0471},{"date":"2023-12-26T16:00:00.000Z","value":-0.0429,"startDate":"2023-07-17T16:00:00.000Z","longestDrawdownDuration":13910400000,"longestDrawdownEndDate":"2023-12-25T16:00:00.000Z","longestDrawdownValue":-0.0471},{"date":"2023-12-25T16:00:00.000Z","value":-0.0471,"startDate":"2023-07-17T16:00:00.000Z","longestDrawdownDuration":13910400000,"longestDrawdownEndDate":"2023-12-25T16:00:00.000Z","longestDrawdownValue":-0.0471},{"date":"2023-12-24T16:00:00.000Z","value":-0.045,"startDate":"2023-07-17T16:00:00.000Z","longestDrawdownDuration":13478400000,"longestDrawdownEndDate":"2023-12-20T16:00:00.000Z","longestDrawdownValue":-0.0463},{"date":"2023-12-21T16:00:00.000Z","value":-0.046,"startDate":"2023-07-17T16:00:00.000Z","longestDrawdownDuration":13478400000,"longestDrawdownEndDate":"2023-12-20T16:00:00.000Z","longestDrawdownValue":-0.0463},{"date":"2023-12-20T16:00:00.000Z","value":-0.0463,"startDate":"2023-07-17T16:00:00.000Z","longestDrawdownDuration":13478400000,"longestDrawdownEndDate":"2023-12-20T16:00:00.000Z","longestDrawdownValue":-0.0463},{"date":"2023-12-19T16:00:00.000Z","value":-0.0454,"startDate":"2023-07-17T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2023-12-18T16:00:00.000Z","longestDrawdownValue":-0.046},{"date":"2023-12-18T16:00:00.000Z","value":-0.046,"startDate":"2023-07-17T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2023-12-18T16:00:00.000Z","longestDrawdownValue":-0.046},{"date":"2023-12-17T16:00:00.000Z","value":-0.0438,"startDate":"2023-07-17T16:00:00.000Z","longestDrawdownDuration":13219200000,"longestDrawdownEndDate":"2023-12-17T16:00:00.000Z","longestDrawdownValue":-0.0438},{"date":"2023-12-14T16:00:00.000Z","value":-0.0433,"startDate":"2023-07-17T16:00:00.000Z","longestDrawdownDuration":12960000000,"longestDrawdownEndDate":"2023-12-14T16:00:00.000Z","longestDrawdownValue":-0.0433},{"date":"2023-12-13T16:00:00.000Z","value":-0.0396,"startDate":"2023-07-17T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.042},{"date":"2023-12-12T16:00:00.000Z","value":-0.0399,"startDate":"2023-07-17T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.042},{"date":"2023-12-11T16:00:00.000Z","value":-0.0377,"startDate":"2023-07-17T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.042},{"date":"2023-12-10T16:00:00.000Z","value":-0.037,"startDate":"2023-07-17T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.042},{"date":"2023-12-07T16:00:00.000Z","value":-0.0401,"startDate":"2023-07-17T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.042},{"date":"2023-12-06T16:00:00.000Z","value":-0.0406,"startDate":"2023-07-17T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.042},{"date":"2023-12-05T16:00:00.000Z","value":-0.0417,"startDate":"2023-07-17T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.042},{"date":"2023-12-04T16:00:00.000Z","value":-0.0413,"startDate":"2023-07-17T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.042},{"date":"2023-12-03T16:00:00.000Z","value":-0.0384,"startDate":"2023-07-17T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.042},{"date":"2023-11-30T16:00:00.000Z","value":-0.0387,"startDate":"2023-07-17T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.042},{"date":"2023-11-29T16:00:00.000Z","value":-0.0382,"startDate":"2023-07-17T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.042},{"date":"2023-11-28T16:00:00.000Z","value":-0.0409,"startDate":"2023-07-17T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.042},{"date":"2023-11-27T16:00:00.000Z","value":-0.0396,"startDate":"2023-07-17T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.042},{"date":"2023-11-26T16:00:00.000Z","value":-0.0397,"startDate":"2023-07-17T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.042},{"date":"2023-11-23T16:00:00.000Z","value":-0.0407,"startDate":"2023-07-17T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.042},{"date":"2023-11-22T16:00:00.000Z","value":-0.0401,"startDate":"2023-07-17T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.042},{"date":"2023-11-21T16:00:00.000Z","value":-0.0401,"startDate":"2023-07-17T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.042},{"date":"2023-11-20T16:00:00.000Z","value":-0.0375,"startDate":"2023-07-17T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.042},{"date":"2023-11-19T16:00:00.000Z","value":-0.0367,"startDate":"2023-07-17T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.042},{"date":"2023-11-16T16:00:00.000Z","value":-0.0367,"startDate":"2023-07-17T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.042},{"date":"2023-11-15T16:00:00.000Z","value":-0.0361,"startDate":"2023-07-17T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.042},{"date":"2023-11-14T16:00:00.000Z","value":-0.0363,"startDate":"2023-07-17T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.042},{"date":"2023-11-13T16:00:00.000Z","value":-0.0375,"startDate":"2023-07-17T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.042},{"date":"2023-11-12T16:00:00.000Z","value":-0.0369,"startDate":"2023-07-17T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.042},{"date":"2023-11-09T16:00:00.000Z","value":-0.0376,"startDate":"2023-07-17T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.042},{"date":"2023-11-08T16:00:00.000Z","value":-0.0384,"startDate":"2023-07-17T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.042},{"date":"2023-11-07T16:00:00.000Z","value":-0.04,"startDate":"2023-07-17T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.042},{"date":"2023-11-06T16:00:00.000Z","value":-0.0395,"startDate":"2023-07-17T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.042},{"date":"2023-11-05T16:00:00.000Z","value":-0.0388,"startDate":"2023-07-17T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.042},{"date":"2023-11-02T16:00:00.000Z","value":-0.0374,"startDate":"2023-07-17T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.042},{"date":"2023-11-01T16:00:00.000Z","value":-0.0386,"startDate":"2023-07-17T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.042},{"date":"2023-10-31T16:00:00.000Z","value":-0.0389,"startDate":"2023-07-17T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.042},{"date":"2023-10-30T16:00:00.000Z","value":-0.0385,"startDate":"2023-07-17T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.042},{"date":"2023-10-29T16:00:00.000Z","value":-0.0372,"startDate":"2023-07-17T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.042},{"date":"2023-10-26T16:00:00.000Z","value":-0.0364,"startDate":"2023-07-17T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.042},{"date":"2023-10-25T16:00:00.000Z","value":-0.0384,"startDate":"2023-07-17T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.042},{"date":"2023-10-24T16:00:00.000Z","value":-0.0383,"startDate":"2023-07-17T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.042},{"date":"2023-10-23T16:00:00.000Z","value":-0.0394,"startDate":"2023-07-17T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.042},{"date":"2023-10-22T16:00:00.000Z","value":-0.042,"startDate":"2023-07-17T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.042},{"date":"2023-10-19T16:00:00.000Z","value":-0.0398,"startDate":"2023-07-17T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2023-10-19T16:00:00.000Z","longestDrawdownValue":-0.0398},{"date":"2023-10-18T16:00:00.000Z","value":-0.0383,"startDate":"2023-07-17T16:00:00.000Z","longestDrawdownDuration":8035200000,"longestDrawdownEndDate":"2023-10-18T16:00:00.000Z","longestDrawdownValue":-0.0383},{"date":"2023-10-17T16:00:00.000Z","value":-0.0342,"startDate":"2023-07-17T16:00:00.000Z","longestDrawdownDuration":7948800000,"longestDrawdownEndDate":"2023-10-17T16:00:00.000Z","longestDrawdownValue":-0.0342},{"date":"2023-10-16T16:00:00.000Z","value":-0.0301,"startDate":"2023-07-17T16:00:00.000Z","longestDrawdownDuration":7344000000,"longestDrawdownEndDate":"2023-10-10T16:00:00.000Z","longestDrawdownValue":-0.031},{"date":"2023-10-15T16:00:00.000Z","value":-0.0297,"startDate":"2023-07-17T16:00:00.000Z","longestDrawdownDuration":7344000000,"longestDrawdownEndDate":"2023-10-10T16:00:00.000Z","longestDrawdownValue":-0.031},{"date":"2023-10-12T16:00:00.000Z","value":-0.0306,"startDate":"2023-07-17T16:00:00.000Z","longestDrawdownDuration":7344000000,"longestDrawdownEndDate":"2023-10-10T16:00:00.000Z","longestDrawdownValue":-0.031},{"date":"2023-10-11T16:00:00.000Z","value":-0.0309,"startDate":"2023-07-17T16:00:00.000Z","longestDrawdownDuration":7344000000,"longestDrawdownEndDate":"2023-10-10T16:00:00.000Z","longestDrawdownValue":-0.031},{"date":"2023-10-10T16:00:00.000Z","value":-0.031,"startDate":"2023-07-17T16:00:00.000Z","longestDrawdownDuration":7344000000,"longestDrawdownEndDate":"2023-10-10T16:00:00.000Z","longestDrawdownValue":-0.031},{"date":"2023-10-09T16:00:00.000Z","value":-0.0272,"startDate":"2023-07-17T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-09T16:00:00.000Z","longestDrawdownValue":-0.0272},{"date":"2023-10-08T16:00:00.000Z","value":-0.0238,"startDate":"2023-07-17T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.0269},{"date":"2023-09-27T16:00:00.000Z","value":-0.024,"startDate":"2023-07-17T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.0269},{"date":"2023-09-26T16:00:00.000Z","value":-0.0265,"startDate":"2023-07-17T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.0269},{"date":"2023-09-25T16:00:00.000Z","value":-0.0263,"startDate":"2023-07-17T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.0269},{"date":"2023-09-24T16:00:00.000Z","value":-0.0246,"startDate":"2023-07-17T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.0269},{"date":"2023-09-21T16:00:00.000Z","value":-0.0229,"startDate":"2023-07-17T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.0269},{"date":"2023-09-20T16:00:00.000Z","value":-0.0269,"startDate":"2023-07-17T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.0269},{"date":"2023-09-19T16:00:00.000Z","value":-0.024,"startDate":"2023-07-17T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2023-09-07T16:00:00.000Z","longestDrawdownValue":-0.0242},{"date":"2023-09-18T16:00:00.000Z","value":-0.0233,"startDate":"2023-07-17T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2023-09-07T16:00:00.000Z","longestDrawdownValue":-0.0242},{"date":"2023-09-17T16:00:00.000Z","value":-0.0227,"startDate":"2023-07-17T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2023-09-07T16:00:00.000Z","longestDrawdownValue":-0.0242},{"date":"2023-09-14T16:00:00.000Z","value":-0.0232,"startDate":"2023-07-17T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2023-09-07T16:00:00.000Z","longestDrawdownValue":-0.0242},{"date":"2023-09-13T16:00:00.000Z","value":-0.022,"startDate":"2023-07-17T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2023-09-07T16:00:00.000Z","longestDrawdownValue":-0.0242},{"date":"2023-09-12T16:00:00.000Z","value":-0.023,"startDate":"2023-07-17T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2023-09-07T16:00:00.000Z","longestDrawdownValue":-0.0242},{"date":"2023-09-11T16:00:00.000Z","value":-0.0238,"startDate":"2023-07-17T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2023-09-07T16:00:00.000Z","longestDrawdownValue":-0.0242},{"date":"2023-09-10T16:00:00.000Z","value":-0.0219,"startDate":"2023-07-17T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2023-09-07T16:00:00.000Z","longestDrawdownValue":-0.0242},{"date":"2023-09-07T16:00:00.000Z","value":-0.0242,"startDate":"2023-07-17T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2023-09-07T16:00:00.000Z","longestDrawdownValue":-0.0242},{"date":"2023-09-06T16:00:00.000Z","value":-0.0234,"startDate":"2023-07-17T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2023-08-27T16:00:00.000Z","longestDrawdownValue":-0.0239},{"date":"2023-09-05T16:00:00.000Z","value":-0.018,"startDate":"2023-07-17T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2023-08-27T16:00:00.000Z","longestDrawdownValue":-0.0239},{"date":"2023-09-04T16:00:00.000Z","value":-0.0165,"startDate":"2023-07-17T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2023-08-27T16:00:00.000Z","longestDrawdownValue":-0.0239},{"date":"2023-09-03T16:00:00.000Z","value":-0.0161,"startDate":"2023-07-17T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2023-08-27T16:00:00.000Z","longestDrawdownValue":-0.0239},{"date":"2023-08-31T16:00:00.000Z","value":-0.0187,"startDate":"2023-07-17T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2023-08-27T16:00:00.000Z","longestDrawdownValue":-0.0239},{"date":"2023-08-30T16:00:00.000Z","value":-0.0218,"startDate":"2023-07-17T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2023-08-27T16:00:00.000Z","longestDrawdownValue":-0.0239},{"date":"2023-08-29T16:00:00.000Z","value":-0.02,"startDate":"2023-07-17T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2023-08-27T16:00:00.000Z","longestDrawdownValue":-0.0239},{"date":"2023-08-28T16:00:00.000Z","value":-0.0197,"startDate":"2023-07-17T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2023-08-27T16:00:00.000Z","longestDrawdownValue":-0.0239},{"date":"2023-08-27T16:00:00.000Z","value":-0.0239,"startDate":"2023-07-17T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2023-08-27T16:00:00.000Z","longestDrawdownValue":-0.0239},{"date":"2023-08-24T16:00:00.000Z","value":-0.0236,"startDate":"2023-07-17T16:00:00.000Z","longestDrawdownDuration":3283200000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0236},{"date":"2023-08-23T16:00:00.000Z","value":-0.0219,"startDate":"2023-07-17T16:00:00.000Z","longestDrawdownDuration":3110400000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0224},{"date":"2023-08-22T16:00:00.000Z","value":-0.0224,"startDate":"2023-07-17T16:00:00.000Z","longestDrawdownDuration":3110400000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0224},{"date":"2023-08-21T16:00:00.000Z","value":-0.0165,"startDate":"2023-07-17T16:00:00.000Z","longestDrawdownDuration":2937600000,"longestDrawdownEndDate":"2023-08-20T16:00:00.000Z","longestDrawdownValue":-0.0166},{"date":"2023-08-20T16:00:00.000Z","value":-0.0166,"startDate":"2023-07-17T16:00:00.000Z","longestDrawdownDuration":2937600000,"longestDrawdownEndDate":"2023-08-20T16:00:00.000Z","longestDrawdownValue":-0.0166},{"date":"2023-08-17T16:00:00.000Z","value":-0.012,"startDate":"2023-07-17T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2023-08-10T16:00:00.000Z","longestDrawdownValue":-0.0128},{"date":"2023-08-16T16:00:00.000Z","value":-0.0081,"startDate":"2023-07-17T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2023-08-10T16:00:00.000Z","longestDrawdownValue":-0.0128},{"date":"2023-08-15T16:00:00.000Z","value":-0.0102,"startDate":"2023-07-17T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2023-08-10T16:00:00.000Z","longestDrawdownValue":-0.0128},{"date":"2023-08-14T16:00:00.000Z","value":-0.0075,"startDate":"2023-07-17T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2023-08-10T16:00:00.000Z","longestDrawdownValue":-0.0128},{"date":"2023-08-13T16:00:00.000Z","value":-0.0094,"startDate":"2023-07-17T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2023-08-10T16:00:00.000Z","longestDrawdownValue":-0.0128},{"date":"2023-08-10T16:00:00.000Z","value":-0.0128,"startDate":"2023-07-17T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2023-08-10T16:00:00.000Z","longestDrawdownValue":-0.0128},{"date":"2023-08-09T16:00:00.000Z","value":-0.007,"startDate":"2023-07-17T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2023-08-08T16:00:00.000Z","longestDrawdownValue":-0.0098},{"date":"2023-08-08T16:00:00.000Z","value":-0.0098,"startDate":"2023-07-17T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2023-08-08T16:00:00.000Z","longestDrawdownValue":-0.0098},{"date":"2023-08-07T16:00:00.000Z","value":-0.0058,"startDate":"2023-07-17T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2023-07-26T16:00:00.000Z","longestDrawdownValue":-0.0073},{"date":"2023-08-06T16:00:00.000Z","value":-0.005,"startDate":"2023-07-17T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2023-07-26T16:00:00.000Z","longestDrawdownValue":-0.0073},{"date":"2023-08-03T16:00:00.000Z","value":-0.0042,"startDate":"2023-07-17T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2023-07-26T16:00:00.000Z","longestDrawdownValue":-0.0073},{"date":"2023-08-02T16:00:00.000Z","value":-0.0031,"startDate":"2023-07-17T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2023-07-26T16:00:00.000Z","longestDrawdownValue":-0.0073},{"date":"2023-08-01T16:00:00.000Z","value":-0.0043,"startDate":"2023-07-17T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2023-07-26T16:00:00.000Z","longestDrawdownValue":-0.0073},{"date":"2023-07-31T16:00:00.000Z","value":-0.0035,"startDate":"2023-07-17T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2023-07-26T16:00:00.000Z","longestDrawdownValue":-0.0073},{"date":"2023-07-30T16:00:00.000Z","value":-0.0043,"startDate":"2023-07-17T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2023-07-26T16:00:00.000Z","longestDrawdownValue":-0.0073},{"date":"2023-07-27T16:00:00.000Z","value":-0.0061,"startDate":"2023-07-17T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2023-07-26T16:00:00.000Z","longestDrawdownValue":-0.0073},{"date":"2023-07-26T16:00:00.000Z","value":-0.0073,"startDate":"2023-07-17T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2023-07-26T16:00:00.000Z","longestDrawdownValue":-0.0073},{"date":"2023-07-25T16:00:00.000Z","value":-0.0046,"startDate":"2023-07-17T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2023-07-25T16:00:00.000Z","longestDrawdownValue":-0.0046},{"date":"2023-07-24T16:00:00.000Z","value":-0.0029,"startDate":"2023-07-17T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2023-07-24T16:00:00.000Z","longestDrawdownValue":-0.0029},{"date":"2023-07-23T16:00:00.000Z","value":-0.0013,"startDate":"2023-07-17T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2023-07-19T16:00:00.000Z","longestDrawdownValue":-0.0026},{"date":"2023-07-20T16:00:00.000Z","value":-0.0026,"startDate":"2023-07-17T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2023-07-19T16:00:00.000Z","longestDrawdownValue":-0.0026},{"date":"2023-07-19T16:00:00.000Z","value":-0.0026,"startDate":"2023-07-17T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2023-07-19T16:00:00.000Z","longestDrawdownValue":-0.0026},{"date":"2023-07-18T16:00:00.000Z","value":-0.0001,"startDate":"2023-07-17T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-07-18T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2023-07-17T16:00:00.000Z","value":null},{"date":"2023-07-16T16:00:00.000Z","value":null},{"date":"2023-07-13T16:00:00.000Z","value":-0.0002,"startDate":"2023-07-12T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-07-13T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2023-07-12T16:00:00.000Z","value":null},{"date":"2023-07-11T16:00:00.000Z","value":-0.0022,"startDate":"2023-07-02T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2023-07-05T16:00:00.000Z","longestDrawdownValue":-0.005},{"date":"2023-07-10T16:00:00.000Z","value":-0.0012,"startDate":"2023-07-02T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2023-07-05T16:00:00.000Z","longestDrawdownValue":-0.005},{"date":"2023-07-09T16:00:00.000Z","value":-0.0028,"startDate":"2023-07-02T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2023-07-05T16:00:00.000Z","longestDrawdownValue":-0.005},{"date":"2023-07-06T16:00:00.000Z","value":-0.0041,"startDate":"2023-07-02T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2023-07-05T16:00:00.000Z","longestDrawdownValue":-0.005},{"date":"2023-07-05T16:00:00.000Z","value":-0.005,"startDate":"2023-07-02T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2023-07-05T16:00:00.000Z","longestDrawdownValue":-0.005},{"date":"2023-07-04T16:00:00.000Z","value":-0.003,"startDate":"2023-07-02T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2023-07-04T16:00:00.000Z","longestDrawdownValue":-0.003},{"date":"2023-07-03T16:00:00.000Z","value":-0.0009,"startDate":"2023-07-02T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-07-03T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2023-07-02T16:00:00.000Z","value":null},{"date":"2023-06-29T16:00:00.000Z","value":null},{"date":"2023-06-28T16:00:00.000Z","value":-0.0021,"startDate":"2023-05-28T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2023-06-13T16:00:00.000Z","longestDrawdownValue":-0.0117},{"date":"2023-06-27T16:00:00.000Z","value":-0.0023,"startDate":"2023-05-28T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2023-06-13T16:00:00.000Z","longestDrawdownValue":-0.0117},{"date":"2023-06-26T16:00:00.000Z","value":-0.0045,"startDate":"2023-05-28T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2023-06-13T16:00:00.000Z","longestDrawdownValue":-0.0117},{"date":"2023-06-25T16:00:00.000Z","value":-0.0066,"startDate":"2023-05-28T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2023-06-13T16:00:00.000Z","longestDrawdownValue":-0.0117},{"date":"2023-06-20T16:00:00.000Z","value":-0.0091,"startDate":"2023-05-28T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2023-06-13T16:00:00.000Z","longestDrawdownValue":-0.0117},{"date":"2023-06-19T16:00:00.000Z","value":-0.0077,"startDate":"2023-05-28T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2023-06-13T16:00:00.000Z","longestDrawdownValue":-0.0117},{"date":"2023-06-18T16:00:00.000Z","value":-0.0087,"startDate":"2023-05-28T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2023-06-13T16:00:00.000Z","longestDrawdownValue":-0.0117},{"date":"2023-06-15T16:00:00.000Z","value":-0.0099,"startDate":"2023-05-28T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2023-06-13T16:00:00.000Z","longestDrawdownValue":-0.0117},{"date":"2023-06-14T16:00:00.000Z","value":-0.0073,"startDate":"2023-05-28T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2023-06-13T16:00:00.000Z","longestDrawdownValue":-0.0117},{"date":"2023-06-13T16:00:00.000Z","value":-0.0117,"startDate":"2023-05-28T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2023-06-13T16:00:00.000Z","longestDrawdownValue":-0.0117},{"date":"2023-06-12T16:00:00.000Z","value":-0.0083,"startDate":"2023-05-28T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2023-06-07T16:00:00.000Z","longestDrawdownValue":-0.0088},{"date":"2023-06-11T16:00:00.000Z","value":-0.0087,"startDate":"2023-05-28T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2023-06-07T16:00:00.000Z","longestDrawdownValue":-0.0088},{"date":"2023-06-08T16:00:00.000Z","value":-0.0042,"startDate":"2023-05-28T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2023-06-07T16:00:00.000Z","longestDrawdownValue":-0.0088},{"date":"2023-06-07T16:00:00.000Z","value":-0.0088,"startDate":"2023-05-28T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2023-06-07T16:00:00.000Z","longestDrawdownValue":-0.0088},{"date":"2023-06-06T16:00:00.000Z","value":-0.0077,"startDate":"2023-05-28T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2023-06-06T16:00:00.000Z","longestDrawdownValue":-0.0077},{"date":"2023-06-05T16:00:00.000Z","value":-0.0062,"startDate":"2023-05-28T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2023-06-05T16:00:00.000Z","longestDrawdownValue":-0.0062},{"date":"2023-06-04T16:00:00.000Z","value":-0.0015,"startDate":"2023-05-28T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-05-29T16:00:00.000Z","longestDrawdownValue":-0.0028},{"date":"2023-06-01T16:00:00.000Z","value":-0.0005,"startDate":"2023-05-28T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-05-29T16:00:00.000Z","longestDrawdownValue":-0.0028},{"date":"2023-05-31T16:00:00.000Z","value":-0.0019,"startDate":"2023-05-28T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-05-29T16:00:00.000Z","longestDrawdownValue":-0.0028},{"date":"2023-05-30T16:00:00.000Z","value":-0.0023,"startDate":"2023-05-28T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-05-29T16:00:00.000Z","longestDrawdownValue":-0.0028},{"date":"2023-05-29T16:00:00.000Z","value":-0.0028,"startDate":"2023-05-28T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-05-29T16:00:00.000Z","longestDrawdownValue":-0.0028},{"date":"2023-05-28T16:00:00.000Z","value":null},{"date":"2023-05-25T16:00:00.000Z","value":-0.0019,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2023-05-23T16:00:00.000Z","longestDrawdownValue":-0.0073},{"date":"2023-05-24T16:00:00.000Z","value":-0.007,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2023-05-23T16:00:00.000Z","longestDrawdownValue":-0.0073},{"date":"2023-05-23T16:00:00.000Z","value":-0.0073,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2023-05-23T16:00:00.000Z","longestDrawdownValue":-0.0073},{"date":"2023-05-22T16:00:00.000Z","value":-0.0045,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-05-22T16:00:00.000Z","longestDrawdownValue":-0.0045},{"date":"2023-05-21T16:00:00.000Z","value":null},{"date":"2023-05-18T16:00:00.000Z","value":-0.0026,"startDate":"2023-05-16T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2023-05-18T16:00:00.000Z","longestDrawdownValue":-0.0026},{"date":"2023-05-17T16:00:00.000Z","value":-0.0004,"startDate":"2023-05-16T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-05-17T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2023-05-16T16:00:00.000Z","value":null},{"date":"2023-05-15T16:00:00.000Z","value":-0.0001,"startDate":"2023-05-14T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-05-15T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2023-05-14T16:00:00.000Z","value":null},{"date":"2023-05-11T16:00:00.000Z","value":-0.0051,"startDate":"2023-04-16T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2023-04-24T16:00:00.000Z","longestDrawdownValue":-0.0136},{"date":"2023-05-10T16:00:00.000Z","value":-0.0043,"startDate":"2023-04-16T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2023-04-24T16:00:00.000Z","longestDrawdownValue":-0.0136},{"date":"2023-05-09T16:00:00.000Z","value":-0.0066,"startDate":"2023-04-16T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2023-04-24T16:00:00.000Z","longestDrawdownValue":-0.0136},{"date":"2023-05-08T16:00:00.000Z","value":-0.0075,"startDate":"2023-04-16T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2023-04-24T16:00:00.000Z","longestDrawdownValue":-0.0136},{"date":"2023-05-07T16:00:00.000Z","value":-0.0033,"startDate":"2023-04-16T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2023-04-24T16:00:00.000Z","longestDrawdownValue":-0.0136},{"date":"2023-05-04T16:00:00.000Z","value":-0.0043,"startDate":"2023-04-16T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2023-04-24T16:00:00.000Z","longestDrawdownValue":-0.0136},{"date":"2023-05-03T16:00:00.000Z","value":-0.0016,"startDate":"2023-04-16T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2023-04-24T16:00:00.000Z","longestDrawdownValue":-0.0136},{"date":"2023-04-27T16:00:00.000Z","value":-0.0033,"startDate":"2023-04-16T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2023-04-24T16:00:00.000Z","longestDrawdownValue":-0.0136},{"date":"2023-04-26T16:00:00.000Z","value":-0.0032,"startDate":"2023-04-16T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2023-04-24T16:00:00.000Z","longestDrawdownValue":-0.0136},{"date":"2023-04-25T16:00:00.000Z","value":-0.0106,"startDate":"2023-04-16T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2023-04-24T16:00:00.000Z","longestDrawdownValue":-0.0136},{"date":"2023-04-24T16:00:00.000Z","value":-0.0136,"startDate":"2023-04-16T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2023-04-24T16:00:00.000Z","longestDrawdownValue":-0.0136},{"date":"2023-04-23T16:00:00.000Z","value":-0.0128,"startDate":"2023-04-16T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2023-04-23T16:00:00.000Z","longestDrawdownValue":-0.0128},{"date":"2023-04-20T16:00:00.000Z","value":-0.0103,"startDate":"2023-04-16T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2023-04-20T16:00:00.000Z","longestDrawdownValue":-0.0103},{"date":"2023-04-19T16:00:00.000Z","value":-0.0066,"startDate":"2023-04-16T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2023-04-19T16:00:00.000Z","longestDrawdownValue":-0.0066},{"date":"2023-04-18T16:00:00.000Z","value":-0.0045,"startDate":"2023-04-16T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2023-04-18T16:00:00.000Z","longestDrawdownValue":-0.0045},{"date":"2023-04-17T16:00:00.000Z","value":-0.0028,"startDate":"2023-04-16T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-04-17T16:00:00.000Z","longestDrawdownValue":-0.0028},{"date":"2023-04-16T16:00:00.000Z","value":null},{"date":"2023-04-13T16:00:00.000Z","value":null},{"date":"2023-04-12T16:00:00.000Z","value":-0.0023,"startDate":"2023-04-09T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2023-04-12T16:00:00.000Z","longestDrawdownValue":-0.0023},{"date":"2023-04-11T16:00:00.000Z","value":-0.0017,"startDate":"2023-04-09T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-04-10T16:00:00.000Z","longestDrawdownValue":-0.002},{"date":"2023-04-10T16:00:00.000Z","value":-0.002,"startDate":"2023-04-09T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-04-10T16:00:00.000Z","longestDrawdownValue":-0.002},{"date":"2023-04-09T16:00:00.000Z","value":null}],"influencesList":[],"lxrAdjustedList":[{"date":"2026-04-06T16:00:00.000Z","stockId":3000000004774,"lxr_nv_fc":1.5887},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000004774,"lxr_nv_fc":1.5854},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000004774,"lxr_nv_fc":1.5855},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000004774,"lxr_nv_fc":1.5886},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000004774,"lxr_nv_fc":1.5815},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000004774,"lxr_nv_fc":1.6036},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000004774,"lxr_nv_fc":1.5913},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000004774,"lxr_nv_fc":1.5823},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000004774,"lxr_nv_fc":1.6042},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000004774,"lxr_nv_fc":1.5898},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000004774,"lxr_nv_fc":1.5644},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000004774,"lxr_nv_fc":1.5895},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000004774,"lxr_nv_fc":1.5992},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000004774,"lxr_nv_fc":1.6246},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000004774,"lxr_nv_fc":1.6202},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000004774,"lxr_nv_fc":1.6232},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000004774,"lxr_nv_fc":1.6345},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000004774,"lxr_nv_fc":1.6398},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000004774,"lxr_nv_fc":1.6414},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000004774,"lxr_nv_fc":1.6395},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000004774,"lxr_nv_fc":1.6316},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000004774,"lxr_nv_fc":1.6398},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000004774,"lxr_nv_fc":1.6431},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000004774,"lxr_nv_fc":1.6449},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000004774,"lxr_nv_fc":1.6556},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000004774,"lxr_nv_fc":1.665},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000004774,"lxr_nv_fc":1.6426},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000004774,"lxr_nv_fc":1.6397},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000004774,"lxr_nv_fc":1.6413},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000004774,"lxr_nv_fc":1.6319},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000004774,"lxr_nv_fc":1.6171},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000004774,"lxr_nv_fc":1.6333},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000004774,"lxr_nv_fc":1.6263},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000004774,"lxr_nv_fc":1.6231},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000004774,"lxr_nv_fc":1.6248},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000004774,"lxr_nv_fc":1.6089},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000004774,"lxr_nv_fc":1.6108},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000004774,"lxr_nv_fc":1.6188},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000004774,"lxr_nv_fc":1.6177},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000004774,"lxr_nv_fc":1.6005},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000004774,"lxr_nv_fc":1.627},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000004774,"lxr_nv_fc":1.6501},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000004774,"lxr_nv_fc":1.6504},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000004774,"lxr_nv_fc":1.632},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000004774,"lxr_nv_fc":1.6368},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000004774,"lxr_nv_fc":1.623},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000004774,"lxr_nv_fc":1.6119},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000004774,"lxr_nv_fc":1.608},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000004774,"lxr_nv_fc":1.5885},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000004774,"lxr_nv_fc":1.5899},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000004774,"lxr_nv_fc":1.5814},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000004774,"lxr_nv_fc":1.5848},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000004774,"lxr_nv_fc":1.5805},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000004774,"lxr_nv_fc":1.579},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000004774,"lxr_nv_fc":1.5752},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000004774,"lxr_nv_fc":1.5642},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000004774,"lxr_nv_fc":1.5511},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000004774,"lxr_nv_fc":1.5523},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000004774,"lxr_nv_fc":1.552},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000004774,"lxr_nv_fc":1.5444},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000004774,"lxr_nv_fc":1.5269},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000004774,"lxr_nv_fc":1.528},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000004774,"lxr_nv_fc":1.5284},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000004774,"lxr_nv_fc":1.5395},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000004774,"lxr_nv_fc":1.5326},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000004774,"lxr_nv_fc":1.5392},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000004774,"lxr_nv_fc":1.5354},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000004774,"lxr_nv_fc":1.5231},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000004774,"lxr_nv_fc":1.5111},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000004774,"lxr_nv_fc":1.5101},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000004774,"lxr_nv_fc":1.5142},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000004774,"lxr_nv_fc":1.4909},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000004774,"lxr_nv_fc":1.5055},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000004774,"lxr_nv_fc":1.509},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000004774,"lxr_nv_fc":1.5024},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000004774,"lxr_nv_fc":1.5029},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000004774,"lxr_nv_fc":1.4957},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000004774,"lxr_nv_fc":1.5024},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000004774,"lxr_nv_fc":1.4994},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000004774,"lxr_nv_fc":1.4879},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000004774,"lxr_nv_fc":1.4945},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000004774,"lxr_nv_fc":1.501},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000004774,"lxr_nv_fc":1.5136},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000004774,"lxr_nv_fc":1.503},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000004774,"lxr_nv_fc":1.4892},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000004774,"lxr_nv_fc":1.4897},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000004774,"lxr_nv_fc":1.4878},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000004774,"lxr_nv_fc":1.4784},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000004774,"lxr_nv_fc":1.4788},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000004774,"lxr_nv_fc":1.499},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000004774,"lxr_nv_fc":1.5029},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000004774,"lxr_nv_fc":1.4935},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000004774,"lxr_nv_fc":1.5028},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000004774,"lxr_nv_fc":1.4989},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000004774,"lxr_nv_fc":1.5054},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000004774,"lxr_nv_fc":1.4893},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000004774,"lxr_nv_fc":1.4918},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000004774,"lxr_nv_fc":1.4998},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000004774,"lxr_nv_fc":1.4915},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000004774,"lxr_nv_fc":1.4916},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000004774,"lxr_nv_fc":1.4794},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000004774,"lxr_nv_fc":1.4686},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000004774,"lxr_nv_fc":1.4887},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000004774,"lxr_nv_fc":1.4861},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000004774,"lxr_nv_fc":1.4917},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000004774,"lxr_nv_fc":1.4925},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000004774,"lxr_nv_fc":1.4735},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000004774,"lxr_nv_fc":1.4807},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000004774,"lxr_nv_fc":1.4658},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000004774,"lxr_nv_fc":1.4562},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000004774,"lxr_nv_fc":1.4541},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000004774,"lxr_nv_fc":1.4603},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000004774,"lxr_nv_fc":1.4483},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000004774,"lxr_nv_fc":1.4563},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000004774,"lxr_nv_fc":1.4684},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000004774,"lxr_nv_fc":1.4856},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000004774,"lxr_nv_fc":1.4827},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000004774,"lxr_nv_fc":1.5018},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000004774,"lxr_nv_fc":1.4954},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000004774,"lxr_nv_fc":1.5059},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000004774,"lxr_nv_fc":1.4793},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000004774,"lxr_nv_fc":1.4706},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000004774,"lxr_nv_fc":1.4525},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000004774,"lxr_nv_fc":1.4526},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000004774,"lxr_nv_fc":1.4521},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000004774,"lxr_nv_fc":1.4469},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000004774,"lxr_nv_fc":1.4438},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000004774,"lxr_nv_fc":1.4343},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000004774,"lxr_nv_fc":1.4374},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000004774,"lxr_nv_fc":1.4454},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000004774,"lxr_nv_fc":1.4455},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000004774,"lxr_nv_fc":1.4515},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000004774,"lxr_nv_fc":1.4618},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000004774,"lxr_nv_fc":1.4604},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000004774,"lxr_nv_fc":1.432},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000004774,"lxr_nv_fc":1.4365},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000004774,"lxr_nv_fc":1.4376},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000004774,"lxr_nv_fc":1.4387},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000004774,"lxr_nv_fc":1.3977},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000004774,"lxr_nv_fc":1.4203},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000004774,"lxr_nv_fc":1.4164},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000004774,"lxr_nv_fc":1.4388},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000004774,"lxr_nv_fc":1.4277},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000004774,"lxr_nv_fc":1.425},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000004774,"lxr_nv_fc":1.4051},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000004774,"lxr_nv_fc":1.4361},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000004774,"lxr_nv_fc":1.4406},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000004774,"lxr_nv_fc":1.4222},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000004774,"lxr_nv_fc":1.4068},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000004774,"lxr_nv_fc":1.4054},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000004774,"lxr_nv_fc":1.3978},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000004774,"lxr_nv_fc":1.3976},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000004774,"lxr_nv_fc":1.3903},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000004774,"lxr_nv_fc":1.3837},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000004774,"lxr_nv_fc":1.3953},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000004774,"lxr_nv_fc":1.3825},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000004774,"lxr_nv_fc":1.3826},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000004774,"lxr_nv_fc":1.3842},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000004774,"lxr_nv_fc":1.3774},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000004774,"lxr_nv_fc":1.3752},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000004774,"lxr_nv_fc":1.3701},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000004774,"lxr_nv_fc":1.362},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000004774,"lxr_nv_fc":1.3481},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000004774,"lxr_nv_fc":1.3486},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000004774,"lxr_nv_fc":1.3641},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000004774,"lxr_nv_fc":1.36},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000004774,"lxr_nv_fc":1.3537},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000004774,"lxr_nv_fc":1.3544},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000004774,"lxr_nv_fc":1.3563},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000004774,"lxr_nv_fc":1.3539},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000004774,"lxr_nv_fc":1.3575},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000004774,"lxr_nv_fc":1.3503},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000004774,"lxr_nv_fc":1.3431},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000004774,"lxr_nv_fc":1.3396},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000004774,"lxr_nv_fc":1.3262},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000004774,"lxr_nv_fc":1.3224},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000004774,"lxr_nv_fc":1.3197},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000004774,"lxr_nv_fc":1.3192},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000004774,"lxr_nv_fc":1.3232},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000004774,"lxr_nv_fc":1.3206},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000004774,"lxr_nv_fc":1.328},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000004774,"lxr_nv_fc":1.3206},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000004774,"lxr_nv_fc":1.3256},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000004774,"lxr_nv_fc":1.3287},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000004774,"lxr_nv_fc":1.3259},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000004774,"lxr_nv_fc":1.329},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000004774,"lxr_nv_fc":1.3188},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000004774,"lxr_nv_fc":1.3138},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000004774,"lxr_nv_fc":1.3149},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000004774,"lxr_nv_fc":1.313},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000004774,"lxr_nv_fc":1.308},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000004774,"lxr_nv_fc":1.3087},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000004774,"lxr_nv_fc":1.3075},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000004774,"lxr_nv_fc":1.3069},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000004774,"lxr_nv_fc":1.3106},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000004774,"lxr_nv_fc":1.3087},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000004774,"lxr_nv_fc":1.3075},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000004774,"lxr_nv_fc":1.3068},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000004774,"lxr_nv_fc":1.3052},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000004774,"lxr_nv_fc":1.3023},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000004774,"lxr_nv_fc":1.2972},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000004774,"lxr_nv_fc":1.3019},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000004774,"lxr_nv_fc":1.2996},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000004774,"lxr_nv_fc":1.2984},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000004774,"lxr_nv_fc":1.2996},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000004774,"lxr_nv_fc":1.2977},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000004774,"lxr_nv_fc":1.2874},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000004774,"lxr_nv_fc":1.2866},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000004774,"lxr_nv_fc":1.2865},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000004774,"lxr_nv_fc":1.2874},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000004774,"lxr_nv_fc":1.2916},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000004774,"lxr_nv_fc":1.2916},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000004774,"lxr_nv_fc":1.2956},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000004774,"lxr_nv_fc":1.2998},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000004774,"lxr_nv_fc":1.2951},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000004774,"lxr_nv_fc":1.2906},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000004774,"lxr_nv_fc":1.2862},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000004774,"lxr_nv_fc":1.2862},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000004774,"lxr_nv_fc":1.2901},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000004774,"lxr_nv_fc":1.2931},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000004774,"lxr_nv_fc":1.2898},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000004774,"lxr_nv_fc":1.2873},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000004774,"lxr_nv_fc":1.2903},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000004774,"lxr_nv_fc":1.2876},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000004774,"lxr_nv_fc":1.287},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000004774,"lxr_nv_fc":1.2695},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000004774,"lxr_nv_fc":1.2694},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000004774,"lxr_nv_fc":1.2659},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000004774,"lxr_nv_fc":1.2751},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000004774,"lxr_nv_fc":1.2734},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000004774,"lxr_nv_fc":1.2746},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000004774,"lxr_nv_fc":1.2761},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000004774,"lxr_nv_fc":1.273},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000004774,"lxr_nv_fc":1.2545},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000004774,"lxr_nv_fc":1.2569},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000004774,"lxr_nv_fc":1.2557},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000004774,"lxr_nv_fc":1.2635},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000004774,"lxr_nv_fc":1.2659},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000004774,"lxr_nv_fc":1.2633},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000004774,"lxr_nv_fc":1.265},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000004774,"lxr_nv_fc":1.2526},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000004774,"lxr_nv_fc":1.2404},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000004774,"lxr_nv_fc":1.2287},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000004774,"lxr_nv_fc":1.2908},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000004774,"lxr_nv_fc":1.2978},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000004774,"lxr_nv_fc":1.2951},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000004774,"lxr_nv_fc":1.2883},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000004774,"lxr_nv_fc":1.2944},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000004774,"lxr_nv_fc":1.3018},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000004774,"lxr_nv_fc":1.2985},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000004774,"lxr_nv_fc":1.2962},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000004774,"lxr_nv_fc":1.288},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000004774,"lxr_nv_fc":1.2935},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000004774,"lxr_nv_fc":1.3096},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000004774,"lxr_nv_fc":1.3109},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000004774,"lxr_nv_fc":1.3197},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000004774,"lxr_nv_fc":1.3192},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000004774,"lxr_nv_fc":1.3161},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000004774,"lxr_nv_fc":1.3045},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000004774,"lxr_nv_fc":1.3142},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000004774,"lxr_nv_fc":1.3153},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000004774,"lxr_nv_fc":1.3148},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000004774,"lxr_nv_fc":1.3136},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000004774,"lxr_nv_fc":1.307},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000004774,"lxr_nv_fc":1.2927},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000004774,"lxr_nv_fc":1.2874},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000004774,"lxr_nv_fc":1.2784},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000004774,"lxr_nv_fc":1.2737},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000004774,"lxr_nv_fc":1.2952},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000004774,"lxr_nv_fc":1.2986},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000004774,"lxr_nv_fc":1.2832},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000004774,"lxr_nv_fc":1.2872},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000004774,"lxr_nv_fc":1.2964},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000004774,"lxr_nv_fc":1.2812},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000004774,"lxr_nv_fc":1.2755},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000004774,"lxr_nv_fc":1.2681},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000004774,"lxr_nv_fc":1.2799},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000004774,"lxr_nv_fc":1.2793},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000004774,"lxr_nv_fc":1.2767},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000004774,"lxr_nv_fc":1.2819},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000004774,"lxr_nv_fc":1.2775},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000004774,"lxr_nv_fc":1.28},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000004774,"lxr_nv_fc":1.2825},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000004774,"lxr_nv_fc":1.2777},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000004774,"lxr_nv_fc":1.2678},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000004774,"lxr_nv_fc":1.2683},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000004774,"lxr_nv_fc":1.2667},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000004774,"lxr_nv_fc":1.2589},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000004774,"lxr_nv_fc":1.2612},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000004774,"lxr_nv_fc":1.2615},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000004774,"lxr_nv_fc":1.26},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000004774,"lxr_nv_fc":1.256},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000004774,"lxr_nv_fc":1.2543},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000004774,"lxr_nv_fc":1.2551},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000004774,"lxr_nv_fc":1.2535},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000004774,"lxr_nv_fc":1.2415},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000004774,"lxr_nv_fc":1.2432},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000004774,"lxr_nv_fc":1.2471},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000004774,"lxr_nv_fc":1.2475},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000004774,"lxr_nv_fc":1.2462},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000004774,"lxr_nv_fc":1.2362},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000004774,"lxr_nv_fc":1.2445},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000004774,"lxr_nv_fc":1.2514},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000004774,"lxr_nv_fc":1.2578},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000004774,"lxr_nv_fc":1.2617},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000004774,"lxr_nv_fc":1.2662},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000004774,"lxr_nv_fc":1.2609},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000004774,"lxr_nv_fc":1.2595},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000004774,"lxr_nv_fc":1.2705},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000004774,"lxr_nv_fc":1.2651},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000004774,"lxr_nv_fc":1.2725},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000004774,"lxr_nv_fc":1.2668},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000004774,"lxr_nv_fc":1.272},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000004774,"lxr_nv_fc":1.2672},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000004774,"lxr_nv_fc":1.2799},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000004774,"lxr_nv_fc":1.2907},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000004774,"lxr_nv_fc":1.3032},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000004774,"lxr_nv_fc":1.2937},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000004774,"lxr_nv_fc":1.2803},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000004774,"lxr_nv_fc":1.2694},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000004774,"lxr_nv_fc":1.2664},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000004774,"lxr_nv_fc":1.2569},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000004774,"lxr_nv_fc":1.2534},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000004774,"lxr_nv_fc":1.2589},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000004774,"lxr_nv_fc":1.2573},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000004774,"lxr_nv_fc":1.2483},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000004774,"lxr_nv_fc":1.2383},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000004774,"lxr_nv_fc":1.2382},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000004774,"lxr_nv_fc":1.2299},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000004774,"lxr_nv_fc":1.2317},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000004774,"lxr_nv_fc":1.2266},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000004774,"lxr_nv_fc":1.2464},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000004774,"lxr_nv_fc":1.2424},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000004774,"lxr_nv_fc":1.2337},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000004774,"lxr_nv_fc":1.2249},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000004774,"lxr_nv_fc":1.2351},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000004774,"lxr_nv_fc":1.2447},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000004774,"lxr_nv_fc":1.261},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000004774,"lxr_nv_fc":1.2583},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000004774,"lxr_nv_fc":1.2631},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000004774,"lxr_nv_fc":1.2563},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000004774,"lxr_nv_fc":1.2642},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000004774,"lxr_nv_fc":1.2491},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000004774,"lxr_nv_fc":1.2559},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000004774,"lxr_nv_fc":1.2423},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000004774,"lxr_nv_fc":1.2349},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000004774,"lxr_nv_fc":1.2402},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000004774,"lxr_nv_fc":1.2347},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000004774,"lxr_nv_fc":1.2389},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000004774,"lxr_nv_fc":1.2475},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000004774,"lxr_nv_fc":1.2409},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000004774,"lxr_nv_fc":1.2366},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000004774,"lxr_nv_fc":1.2434},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000004774,"lxr_nv_fc":1.2413},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000004774,"lxr_nv_fc":1.2362},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000004774,"lxr_nv_fc":1.2309},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000004774,"lxr_nv_fc":1.2182},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000004774,"lxr_nv_fc":1.223},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000004774,"lxr_nv_fc":1.22},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000004774,"lxr_nv_fc":1.2342},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000004774,"lxr_nv_fc":1.2195},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000004774,"lxr_nv_fc":1.2408},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000004774,"lxr_nv_fc":1.2297},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000004774,"lxr_nv_fc":1.3037},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000004774,"lxr_nv_fc":1.2809},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000004774,"lxr_nv_fc":1.2461},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000004774,"lxr_nv_fc":1.2387},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000004774,"lxr_nv_fc":1.2287},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000004774,"lxr_nv_fc":1.2275},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000004774,"lxr_nv_fc":1.2147},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000004774,"lxr_nv_fc":1.2105},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000004774,"lxr_nv_fc":1.2127},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000004774,"lxr_nv_fc":1.2099},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000004774,"lxr_nv_fc":1.2052},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000004774,"lxr_nv_fc":1.2061},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000004774,"lxr_nv_fc":1.2059},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000004774,"lxr_nv_fc":1.2095},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000004774,"lxr_nv_fc":1.2136},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000004774,"lxr_nv_fc":1.2193},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000004774,"lxr_nv_fc":1.2233},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000004774,"lxr_nv_fc":1.2183},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000004774,"lxr_nv_fc":1.2206},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000004774,"lxr_nv_fc":1.2244},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000004774,"lxr_nv_fc":1.227},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000004774,"lxr_nv_fc":1.2224},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000004774,"lxr_nv_fc":1.2212},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000004774,"lxr_nv_fc":1.2181},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000004774,"lxr_nv_fc":1.2221},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000004774,"lxr_nv_fc":1.2181},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000004774,"lxr_nv_fc":1.2171},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000004774,"lxr_nv_fc":1.2121},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000004774,"lxr_nv_fc":1.2159},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000004774,"lxr_nv_fc":1.2254},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000004774,"lxr_nv_fc":1.2206},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000004774,"lxr_nv_fc":1.2339},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000004774,"lxr_nv_fc":1.2343},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000004774,"lxr_nv_fc":1.2337},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000004774,"lxr_nv_fc":1.2328},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000004774,"lxr_nv_fc":1.236},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000004774,"lxr_nv_fc":1.2392},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000004774,"lxr_nv_fc":1.2433},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000004774,"lxr_nv_fc":1.2413},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000004774,"lxr_nv_fc":1.2422},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000004774,"lxr_nv_fc":1.2513},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000004774,"lxr_nv_fc":1.2561},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000004774,"lxr_nv_fc":1.2571},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000004774,"lxr_nv_fc":1.2528},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000004774,"lxr_nv_fc":1.2562},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000004774,"lxr_nv_fc":1.2527},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000004774,"lxr_nv_fc":1.2476},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000004774,"lxr_nv_fc":1.2491},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000004774,"lxr_nv_fc":1.2467},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000004774,"lxr_nv_fc":1.2561},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000004774,"lxr_nv_fc":1.2655},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000004774,"lxr_nv_fc":1.2662},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000004774,"lxr_nv_fc":1.2597},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000004774,"lxr_nv_fc":1.2737},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000004774,"lxr_nv_fc":1.2769},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000004774,"lxr_nv_fc":1.2707},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000004774,"lxr_nv_fc":1.2809},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000004774,"lxr_nv_fc":1.2792},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000004774,"lxr_nv_fc":1.2925},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000004774,"lxr_nv_fc":1.2793},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000004774,"lxr_nv_fc":1.2792},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000004774,"lxr_nv_fc":1.2779},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000004774,"lxr_nv_fc":1.2835},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000004774,"lxr_nv_fc":1.2908},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000004774,"lxr_nv_fc":1.2932},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000004774,"lxr_nv_fc":1.2828},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000004774,"lxr_nv_fc":1.2829},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000004774,"lxr_nv_fc":1.2692},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000004774,"lxr_nv_fc":1.2735},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000004774,"lxr_nv_fc":1.2688},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000004774,"lxr_nv_fc":1.2655},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000004774,"lxr_nv_fc":1.2751},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000004774,"lxr_nv_fc":1.2789},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000004774,"lxr_nv_fc":1.2769},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000004774,"lxr_nv_fc":1.2804},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000004774,"lxr_nv_fc":1.2797},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000004774,"lxr_nv_fc":1.287},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000004774,"lxr_nv_fc":1.2888},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000004774,"lxr_nv_fc":1.2985},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000004774,"lxr_nv_fc":1.2926},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000004774,"lxr_nv_fc":1.3006},{"date":"2024-06-05T16:00:00.000Z","stockId":3000000004774,"lxr_nv_fc":1.2919},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000004774,"lxr_nv_fc":1.291},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000004774,"lxr_nv_fc":1.2996},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000004774,"lxr_nv_fc":1.2867},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000004774,"lxr_nv_fc":1.2902},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000004774,"lxr_nv_fc":1.2891},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000004774,"lxr_nv_fc":1.2956},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000004774,"lxr_nv_fc":1.2941},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000004774,"lxr_nv_fc":1.2945},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000004774,"lxr_nv_fc":1.286},{"date":"2024-05-22T16:00:00.000Z","stockId":3000000004774,"lxr_nv_fc":1.2824},{"date":"2024-05-21T16:00:00.000Z","stockId":3000000004774,"lxr_nv_fc":1.2966},{"date":"2024-05-20T16:00:00.000Z","stockId":3000000004774,"lxr_nv_fc":1.2996},{"date":"2024-05-19T16:00:00.000Z","stockId":3000000004774,"lxr_nv_fc":1.3081},{"date":"2024-05-16T16:00:00.000Z","stockId":3000000004774,"lxr_nv_fc":1.2973},{"date":"2024-05-15T16:00:00.000Z","stockId":3000000004774,"lxr_nv_fc":1.2976},{"date":"2024-05-14T16:00:00.000Z","stockId":3000000004774,"lxr_nv_fc":1.3028},{"date":"2024-05-13T16:00:00.000Z","stockId":3000000004774,"lxr_nv_fc":1.3167},{"date":"2024-05-12T16:00:00.000Z","stockId":3000000004774,"lxr_nv_fc":1.3099},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000004774,"lxr_nv_fc":1.3055},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000004774,"lxr_nv_fc":1.2956},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000004774,"lxr_nv_fc":1.2877},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000004774,"lxr_nv_fc":1.2936},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000004774,"lxr_nv_fc":1.294},{"date":"2024-04-29T16:00:00.000Z","stockId":3000000004774,"lxr_nv_fc":1.2828},{"date":"2024-04-28T16:00:00.000Z","stockId":3000000004774,"lxr_nv_fc":1.2774},{"date":"2024-04-25T16:00:00.000Z","stockId":3000000004774,"lxr_nv_fc":1.2884},{"date":"2024-04-24T16:00:00.000Z","stockId":3000000004774,"lxr_nv_fc":1.2847},{"date":"2024-04-23T16:00:00.000Z","stockId":3000000004774,"lxr_nv_fc":1.2903},{"date":"2024-04-22T16:00:00.000Z","stockId":3000000004774,"lxr_nv_fc":1.2811},{"date":"2024-04-21T16:00:00.000Z","stockId":3000000004774,"lxr_nv_fc":1.2917},{"date":"2024-04-18T16:00:00.000Z","stockId":3000000004774,"lxr_nv_fc":1.3014},{"date":"2024-04-17T16:00:00.000Z","stockId":3000000004774,"lxr_nv_fc":1.2999},{"date":"2024-04-16T16:00:00.000Z","stockId":3000000004774,"lxr_nv_fc":1.3075},{"date":"2024-04-15T16:00:00.000Z","stockId":3000000004774,"lxr_nv_fc":1.2946},{"date":"2024-04-14T16:00:00.000Z","stockId":3000000004774,"lxr_nv_fc":1.3066},{"date":"2024-04-11T16:00:00.000Z","stockId":3000000004774,"lxr_nv_fc":1.3036},{"date":"2024-04-10T16:00:00.000Z","stockId":3000000004774,"lxr_nv_fc":1.3003},{"date":"2024-04-09T16:00:00.000Z","stockId":3000000004774,"lxr_nv_fc":1.2897},{"date":"2024-04-08T16:00:00.000Z","stockId":3000000004774,"lxr_nv_fc":1.2892},{"date":"2024-04-07T16:00:00.000Z","stockId":3000000004774,"lxr_nv_fc":1.2888},{"date":"2024-04-02T16:00:00.000Z","stockId":3000000004774,"lxr_nv_fc":1.2843},{"date":"2024-04-01T16:00:00.000Z","stockId":3000000004774,"lxr_nv_fc":1.2804},{"date":"2024-03-31T16:00:00.000Z","stockId":3000000004774,"lxr_nv_fc":1.2732},{"date":"2024-03-28T16:00:00.000Z","stockId":3000000004774,"lxr_nv_fc":1.2705},{"date":"2024-03-27T16:00:00.000Z","stockId":3000000004774,"lxr_nv_fc":1.2535},{"date":"2024-03-26T16:00:00.000Z","stockId":3000000004774,"lxr_nv_fc":1.2485},{"date":"2024-03-25T16:00:00.000Z","stockId":3000000004774,"lxr_nv_fc":1.25},{"date":"2024-03-24T16:00:00.000Z","stockId":3000000004774,"lxr_nv_fc":1.2483},{"date":"2024-03-21T16:00:00.000Z","stockId":3000000004774,"lxr_nv_fc":1.2469},{"date":"2024-03-20T16:00:00.000Z","stockId":3000000004774,"lxr_nv_fc":1.2526},{"date":"2024-03-19T16:00:00.000Z","stockId":3000000004774,"lxr_nv_fc":1.2517},{"date":"2024-03-18T16:00:00.000Z","stockId":3000000004774,"lxr_nv_fc":1.2501},{"date":"2024-03-17T16:00:00.000Z","stockId":3000000004774,"lxr_nv_fc":1.2521},{"date":"2024-03-14T16:00:00.000Z","stockId":3000000004774,"lxr_nv_fc":1.2442},{"date":"2024-03-13T16:00:00.000Z","stockId":3000000004774,"lxr_nv_fc":1.2329},{"date":"2024-03-12T16:00:00.000Z","stockId":3000000004774,"lxr_nv_fc":1.2314},{"date":"2024-03-11T16:00:00.000Z","stockId":3000000004774,"lxr_nv_fc":1.2308},{"date":"2024-03-10T16:00:00.000Z","stockId":3000000004774,"lxr_nv_fc":1.2452},{"date":"2024-03-07T16:00:00.000Z","stockId":3000000004774,"lxr_nv_fc":1.25},{"date":"2024-03-06T16:00:00.000Z","stockId":3000000004774,"lxr_nv_fc":1.2422},{"date":"2024-03-05T16:00:00.000Z","stockId":3000000004774,"lxr_nv_fc":1.2373},{"date":"2024-03-04T16:00:00.000Z","stockId":3000000004774,"lxr_nv_fc":1.2322},{"date":"2024-03-03T16:00:00.000Z","stockId":3000000004774,"lxr_nv_fc":1.2288},{"date":"2024-02-29T16:00:00.000Z","stockId":3000000004774,"lxr_nv_fc":1.2193},{"date":"2024-02-28T16:00:00.000Z","stockId":3000000004774,"lxr_nv_fc":1.2191},{"date":"2024-02-27T16:00:00.000Z","stockId":3000000004774,"lxr_nv_fc":1.212},{"date":"2024-02-26T16:00:00.000Z","stockId":3000000004774,"lxr_nv_fc":1.2209},{"date":"2024-02-25T16:00:00.000Z","stockId":3000000004774,"lxr_nv_fc":1.2161},{"date":"2024-02-22T16:00:00.000Z","stockId":3000000004774,"lxr_nv_fc":1.2226},{"date":"2024-02-21T16:00:00.000Z","stockId":3000000004774,"lxr_nv_fc":1.22},{"date":"2024-02-20T16:00:00.000Z","stockId":3000000004774,"lxr_nv_fc":1.2115},{"date":"2024-02-19T16:00:00.000Z","stockId":3000000004774,"lxr_nv_fc":1.2145},{"date":"2024-02-18T16:00:00.000Z","stockId":3000000004774,"lxr_nv_fc":1.2096},{"date":"2024-02-07T16:00:00.000Z","stockId":3000000004774,"lxr_nv_fc":1.1981},{"date":"2024-02-06T16:00:00.000Z","stockId":3000000004774,"lxr_nv_fc":1.1753},{"date":"2024-02-05T16:00:00.000Z","stockId":3000000004774,"lxr_nv_fc":1.1713},{"date":"2024-02-04T16:00:00.000Z","stockId":3000000004774,"lxr_nv_fc":1.1574},{"date":"2024-02-01T16:00:00.000Z","stockId":3000000004774,"lxr_nv_fc":1.1717},{"date":"2024-01-31T16:00:00.000Z","stockId":3000000004774,"lxr_nv_fc":1.1761},{"date":"2024-01-30T16:00:00.000Z","stockId":3000000004774,"lxr_nv_fc":1.1809},{"date":"2024-01-29T16:00:00.000Z","stockId":3000000004774,"lxr_nv_fc":1.1813},{"date":"2024-01-28T16:00:00.000Z","stockId":3000000004774,"lxr_nv_fc":1.1898},{"date":"2024-01-25T16:00:00.000Z","stockId":3000000004774,"lxr_nv_fc":1.1955},{"date":"2024-01-24T16:00:00.000Z","stockId":3000000004774,"lxr_nv_fc":1.1914},{"date":"2024-01-23T16:00:00.000Z","stockId":3000000004774,"lxr_nv_fc":1.1786},{"date":"2024-01-22T16:00:00.000Z","stockId":3000000004774,"lxr_nv_fc":1.1699},{"date":"2024-01-21T16:00:00.000Z","stockId":3000000004774,"lxr_nv_fc":1.1654},{"date":"2024-01-18T16:00:00.000Z","stockId":3000000004774,"lxr_nv_fc":1.1845},{"date":"2024-01-17T16:00:00.000Z","stockId":3000000004774,"lxr_nv_fc":1.1895},{"date":"2024-01-16T16:00:00.000Z","stockId":3000000004774,"lxr_nv_fc":1.1875},{"date":"2024-01-15T16:00:00.000Z","stockId":3000000004774,"lxr_nv_fc":1.1933},{"date":"2024-01-14T16:00:00.000Z","stockId":3000000004774,"lxr_nv_fc":1.1953},{"date":"2024-01-11T16:00:00.000Z","stockId":3000000004774,"lxr_nv_fc":1.1943},{"date":"2024-01-10T16:00:00.000Z","stockId":3000000004774,"lxr_nv_fc":1.1918},{"date":"2024-01-09T16:00:00.000Z","stockId":3000000004774,"lxr_nv_fc":1.191},{"date":"2024-01-08T16:00:00.000Z","stockId":3000000004774,"lxr_nv_fc":1.1908},{"date":"2024-01-07T16:00:00.000Z","stockId":3000000004774,"lxr_nv_fc":1.1881},{"date":"2024-01-04T16:00:00.000Z","stockId":3000000004774,"lxr_nv_fc":1.1944},{"date":"2024-01-03T16:00:00.000Z","stockId":3000000004774,"lxr_nv_fc":1.1969},{"date":"2024-01-02T16:00:00.000Z","stockId":3000000004774,"lxr_nv_fc":1.1962},{"date":"2024-01-01T16:00:00.000Z","stockId":3000000004774,"lxr_nv_fc":1.1996},{"date":"2023-12-30T16:00:00.000Z","stockId":3000000004774,"lxr_nv_fc":1.1975},{"date":"2023-12-28T16:00:00.000Z","stockId":3000000004774,"lxr_nv_fc":1.1973},{"date":"2023-12-27T16:00:00.000Z","stockId":3000000004774,"lxr_nv_fc":1.1935},{"date":"2023-12-26T16:00:00.000Z","stockId":3000000004774,"lxr_nv_fc":1.1922},{"date":"2023-12-25T16:00:00.000Z","stockId":3000000004774,"lxr_nv_fc":1.187},{"date":"2023-12-24T16:00:00.000Z","stockId":3000000004774,"lxr_nv_fc":1.1897},{"date":"2023-12-21T16:00:00.000Z","stockId":3000000004774,"lxr_nv_fc":1.1884},{"date":"2023-12-20T16:00:00.000Z","stockId":3000000004774,"lxr_nv_fc":1.188},{"date":"2023-12-19T16:00:00.000Z","stockId":3000000004774,"lxr_nv_fc":1.1892},{"date":"2023-12-18T16:00:00.000Z","stockId":3000000004774,"lxr_nv_fc":1.1884},{"date":"2023-12-17T16:00:00.000Z","stockId":3000000004774,"lxr_nv_fc":1.1911},{"date":"2023-12-14T16:00:00.000Z","stockId":3000000004774,"lxr_nv_fc":1.1917},{"date":"2023-12-13T16:00:00.000Z","stockId":3000000004774,"lxr_nv_fc":1.1964},{"date":"2023-12-12T16:00:00.000Z","stockId":3000000004774,"lxr_nv_fc":1.196},{"date":"2023-12-11T16:00:00.000Z","stockId":3000000004774,"lxr_nv_fc":1.1987},{"date":"2023-12-10T16:00:00.000Z","stockId":3000000004774,"lxr_nv_fc":1.1996},{"date":"2023-12-07T16:00:00.000Z","stockId":3000000004774,"lxr_nv_fc":1.1958},{"date":"2023-12-06T16:00:00.000Z","stockId":3000000004774,"lxr_nv_fc":1.1951},{"date":"2023-12-05T16:00:00.000Z","stockId":3000000004774,"lxr_nv_fc":1.1938},{"date":"2023-12-04T16:00:00.000Z","stockId":3000000004774,"lxr_nv_fc":1.1942},{"date":"2023-12-03T16:00:00.000Z","stockId":3000000004774,"lxr_nv_fc":1.1979},{"date":"2023-11-30T16:00:00.000Z","stockId":3000000004774,"lxr_nv_fc":1.1975},{"date":"2023-11-29T16:00:00.000Z","stockId":3000000004774,"lxr_nv_fc":1.1981},{"date":"2023-11-28T16:00:00.000Z","stockId":3000000004774,"lxr_nv_fc":1.1947},{"date":"2023-11-27T16:00:00.000Z","stockId":3000000004774,"lxr_nv_fc":1.1964},{"date":"2023-11-26T16:00:00.000Z","stockId":3000000004774,"lxr_nv_fc":1.1963},{"date":"2023-11-23T16:00:00.000Z","stockId":3000000004774,"lxr_nv_fc":1.195},{"date":"2023-11-22T16:00:00.000Z","stockId":3000000004774,"lxr_nv_fc":1.1958},{"date":"2023-11-21T16:00:00.000Z","stockId":3000000004774,"lxr_nv_fc":1.1958},{"date":"2023-11-20T16:00:00.000Z","stockId":3000000004774,"lxr_nv_fc":1.199},{"date":"2023-11-19T16:00:00.000Z","stockId":3000000004774,"lxr_nv_fc":1.2},{"date":"2023-11-16T16:00:00.000Z","stockId":3000000004774,"lxr_nv_fc":1.2},{"date":"2023-11-15T16:00:00.000Z","stockId":3000000004774,"lxr_nv_fc":1.2007},{"date":"2023-11-14T16:00:00.000Z","stockId":3000000004774,"lxr_nv_fc":1.2005},{"date":"2023-11-13T16:00:00.000Z","stockId":3000000004774,"lxr_nv_fc":1.199},{"date":"2023-11-12T16:00:00.000Z","stockId":3000000004774,"lxr_nv_fc":1.1997},{"date":"2023-11-09T16:00:00.000Z","stockId":3000000004774,"lxr_nv_fc":1.1988},{"date":"2023-11-08T16:00:00.000Z","stockId":3000000004774,"lxr_nv_fc":1.1979},{"date":"2023-11-07T16:00:00.000Z","stockId":3000000004774,"lxr_nv_fc":1.1959},{"date":"2023-11-06T16:00:00.000Z","stockId":3000000004774,"lxr_nv_fc":1.1965},{"date":"2023-11-05T16:00:00.000Z","stockId":3000000004774,"lxr_nv_fc":1.1974},{"date":"2023-11-02T16:00:00.000Z","stockId":3000000004774,"lxr_nv_fc":1.1991},{"date":"2023-11-01T16:00:00.000Z","stockId":3000000004774,"lxr_nv_fc":1.1976},{"date":"2023-10-31T16:00:00.000Z","stockId":3000000004774,"lxr_nv_fc":1.1973},{"date":"2023-10-30T16:00:00.000Z","stockId":3000000004774,"lxr_nv_fc":1.1978},{"date":"2023-10-29T16:00:00.000Z","stockId":3000000004774,"lxr_nv_fc":1.1994},{"date":"2023-10-26T16:00:00.000Z","stockId":3000000004774,"lxr_nv_fc":1.2004},{"date":"2023-10-25T16:00:00.000Z","stockId":3000000004774,"lxr_nv_fc":1.1979},{"date":"2023-10-24T16:00:00.000Z","stockId":3000000004774,"lxr_nv_fc":1.198},{"date":"2023-10-23T16:00:00.000Z","stockId":3000000004774,"lxr_nv_fc":1.1966},{"date":"2023-10-22T16:00:00.000Z","stockId":3000000004774,"lxr_nv_fc":1.1934},{"date":"2023-10-19T16:00:00.000Z","stockId":3000000004774,"lxr_nv_fc":1.1961},{"date":"2023-10-18T16:00:00.000Z","stockId":3000000004774,"lxr_nv_fc":1.198},{"date":"2023-10-17T16:00:00.000Z","stockId":3000000004774,"lxr_nv_fc":1.2031},{"date":"2023-10-16T16:00:00.000Z","stockId":3000000004774,"lxr_nv_fc":1.2082},{"date":"2023-10-15T16:00:00.000Z","stockId":3000000004774,"lxr_nv_fc":1.2087},{"date":"2023-10-12T16:00:00.000Z","stockId":3000000004774,"lxr_nv_fc":1.2076},{"date":"2023-10-11T16:00:00.000Z","stockId":3000000004774,"lxr_nv_fc":1.2072},{"date":"2023-10-10T16:00:00.000Z","stockId":3000000004774,"lxr_nv_fc":1.2071},{"date":"2023-10-09T16:00:00.000Z","stockId":3000000004774,"lxr_nv_fc":1.2118},{"date":"2023-10-08T16:00:00.000Z","stockId":3000000004774,"lxr_nv_fc":1.2161},{"date":"2023-09-27T16:00:00.000Z","stockId":3000000004774,"lxr_nv_fc":1.2158},{"date":"2023-09-26T16:00:00.000Z","stockId":3000000004774,"lxr_nv_fc":1.2127},{"date":"2023-09-25T16:00:00.000Z","stockId":3000000004774,"lxr_nv_fc":1.2129},{"date":"2023-09-24T16:00:00.000Z","stockId":3000000004774,"lxr_nv_fc":1.215},{"date":"2023-09-21T16:00:00.000Z","stockId":3000000004774,"lxr_nv_fc":1.2172},{"date":"2023-09-20T16:00:00.000Z","stockId":3000000004774,"lxr_nv_fc":1.2122},{"date":"2023-09-19T16:00:00.000Z","stockId":3000000004774,"lxr_nv_fc":1.2158},{"date":"2023-09-18T16:00:00.000Z","stockId":3000000004774,"lxr_nv_fc":1.2167},{"date":"2023-09-17T16:00:00.000Z","stockId":3000000004774,"lxr_nv_fc":1.2174},{"date":"2023-09-14T16:00:00.000Z","stockId":3000000004774,"lxr_nv_fc":1.2168},{"date":"2023-09-13T16:00:00.000Z","stockId":3000000004774,"lxr_nv_fc":1.2183},{"date":"2023-09-12T16:00:00.000Z","stockId":3000000004774,"lxr_nv_fc":1.217},{"date":"2023-09-11T16:00:00.000Z","stockId":3000000004774,"lxr_nv_fc":1.2161},{"date":"2023-09-10T16:00:00.000Z","stockId":3000000004774,"lxr_nv_fc":1.2184},{"date":"2023-09-07T16:00:00.000Z","stockId":3000000004774,"lxr_nv_fc":1.2156},{"date":"2023-09-06T16:00:00.000Z","stockId":3000000004774,"lxr_nv_fc":1.2165},{"date":"2023-09-05T16:00:00.000Z","stockId":3000000004774,"lxr_nv_fc":1.2233},{"date":"2023-09-04T16:00:00.000Z","stockId":3000000004774,"lxr_nv_fc":1.2252},{"date":"2023-09-03T16:00:00.000Z","stockId":3000000004774,"lxr_nv_fc":1.2256},{"date":"2023-08-31T16:00:00.000Z","stockId":3000000004774,"lxr_nv_fc":1.2224},{"date":"2023-08-30T16:00:00.000Z","stockId":3000000004774,"lxr_nv_fc":1.2185},{"date":"2023-08-29T16:00:00.000Z","stockId":3000000004774,"lxr_nv_fc":1.2208},{"date":"2023-08-28T16:00:00.000Z","stockId":3000000004774,"lxr_nv_fc":1.2211},{"date":"2023-08-27T16:00:00.000Z","stockId":3000000004774,"lxr_nv_fc":1.2159},{"date":"2023-08-24T16:00:00.000Z","stockId":3000000004774,"lxr_nv_fc":1.2163},{"date":"2023-08-23T16:00:00.000Z","stockId":3000000004774,"lxr_nv_fc":1.2184},{"date":"2023-08-22T16:00:00.000Z","stockId":3000000004774,"lxr_nv_fc":1.2178},{"date":"2023-08-21T16:00:00.000Z","stockId":3000000004774,"lxr_nv_fc":1.2252},{"date":"2023-08-20T16:00:00.000Z","stockId":3000000004774,"lxr_nv_fc":1.225},{"date":"2023-08-17T16:00:00.000Z","stockId":3000000004774,"lxr_nv_fc":1.2308},{"date":"2023-08-16T16:00:00.000Z","stockId":3000000004774,"lxr_nv_fc":1.2356},{"date":"2023-08-15T16:00:00.000Z","stockId":3000000004774,"lxr_nv_fc":1.233},{"date":"2023-08-14T16:00:00.000Z","stockId":3000000004774,"lxr_nv_fc":1.2364},{"date":"2023-08-13T16:00:00.000Z","stockId":3000000004774,"lxr_nv_fc":1.234},{"date":"2023-08-10T16:00:00.000Z","stockId":3000000004774,"lxr_nv_fc":1.2297},{"date":"2023-08-09T16:00:00.000Z","stockId":3000000004774,"lxr_nv_fc":1.237},{"date":"2023-08-08T16:00:00.000Z","stockId":3000000004774,"lxr_nv_fc":1.2335},{"date":"2023-08-07T16:00:00.000Z","stockId":3000000004774,"lxr_nv_fc":1.2385},{"date":"2023-08-06T16:00:00.000Z","stockId":3000000004774,"lxr_nv_fc":1.2395},{"date":"2023-08-03T16:00:00.000Z","stockId":3000000004774,"lxr_nv_fc":1.2405},{"date":"2023-08-02T16:00:00.000Z","stockId":3000000004774,"lxr_nv_fc":1.2418},{"date":"2023-08-01T16:00:00.000Z","stockId":3000000004774,"lxr_nv_fc":1.2404},{"date":"2023-07-31T16:00:00.000Z","stockId":3000000004774,"lxr_nv_fc":1.2414},{"date":"2023-07-30T16:00:00.000Z","stockId":3000000004774,"lxr_nv_fc":1.2403},{"date":"2023-07-27T16:00:00.000Z","stockId":3000000004774,"lxr_nv_fc":1.2381},{"date":"2023-07-26T16:00:00.000Z","stockId":3000000004774,"lxr_nv_fc":1.2366},{"date":"2023-07-25T16:00:00.000Z","stockId":3000000004774,"lxr_nv_fc":1.24},{"date":"2023-07-24T16:00:00.000Z","stockId":3000000004774,"lxr_nv_fc":1.2421},{"date":"2023-07-23T16:00:00.000Z","stockId":3000000004774,"lxr_nv_fc":1.2441},{"date":"2023-07-20T16:00:00.000Z","stockId":3000000004774,"lxr_nv_fc":1.2425},{"date":"2023-07-19T16:00:00.000Z","stockId":3000000004774,"lxr_nv_fc":1.2424},{"date":"2023-07-18T16:00:00.000Z","stockId":3000000004774,"lxr_nv_fc":1.2456},{"date":"2023-07-17T16:00:00.000Z","stockId":3000000004774,"lxr_nv_fc":1.2457},{"date":"2023-07-16T16:00:00.000Z","stockId":3000000004774,"lxr_nv_fc":1.2445},{"date":"2023-07-13T16:00:00.000Z","stockId":3000000004774,"lxr_nv_fc":1.2441},{"date":"2023-07-12T16:00:00.000Z","stockId":3000000004774,"lxr_nv_fc":1.2443},{"date":"2023-07-11T16:00:00.000Z","stockId":3000000004774,"lxr_nv_fc":1.24},{"date":"2023-07-10T16:00:00.000Z","stockId":3000000004774,"lxr_nv_fc":1.2412},{"date":"2023-07-09T16:00:00.000Z","stockId":3000000004774,"lxr_nv_fc":1.2392},{"date":"2023-07-06T16:00:00.000Z","stockId":3000000004774,"lxr_nv_fc":1.2376},{"date":"2023-07-05T16:00:00.000Z","stockId":3000000004774,"lxr_nv_fc":1.2365},{"date":"2023-07-04T16:00:00.000Z","stockId":3000000004774,"lxr_nv_fc":1.239},{"date":"2023-07-03T16:00:00.000Z","stockId":3000000004774,"lxr_nv_fc":1.2416},{"date":"2023-07-02T16:00:00.000Z","stockId":3000000004774,"lxr_nv_fc":1.2427},{"date":"2023-06-29T16:00:00.000Z","stockId":3000000004774,"lxr_nv_fc":1.2388},{"date":"2023-06-28T16:00:00.000Z","stockId":3000000004774,"lxr_nv_fc":1.2334},{"date":"2023-06-27T16:00:00.000Z","stockId":3000000004774,"lxr_nv_fc":1.2331},{"date":"2023-06-26T16:00:00.000Z","stockId":3000000004774,"lxr_nv_fc":1.2304},{"date":"2023-06-25T16:00:00.000Z","stockId":3000000004774,"lxr_nv_fc":1.2279},{"date":"2023-06-20T16:00:00.000Z","stockId":3000000004774,"lxr_nv_fc":1.2247},{"date":"2023-06-19T16:00:00.000Z","stockId":3000000004774,"lxr_nv_fc":1.2265},{"date":"2023-06-18T16:00:00.000Z","stockId":3000000004774,"lxr_nv_fc":1.2253},{"date":"2023-06-15T16:00:00.000Z","stockId":3000000004774,"lxr_nv_fc":1.2238},{"date":"2023-06-14T16:00:00.000Z","stockId":3000000004774,"lxr_nv_fc":1.227},{"date":"2023-06-13T16:00:00.000Z","stockId":3000000004774,"lxr_nv_fc":1.2215},{"date":"2023-06-12T16:00:00.000Z","stockId":3000000004774,"lxr_nv_fc":1.2258},{"date":"2023-06-11T16:00:00.000Z","stockId":3000000004774,"lxr_nv_fc":1.2252},{"date":"2023-06-08T16:00:00.000Z","stockId":3000000004774,"lxr_nv_fc":1.2308},{"date":"2023-06-07T16:00:00.000Z","stockId":3000000004774,"lxr_nv_fc":1.2251},{"date":"2023-06-06T16:00:00.000Z","stockId":3000000004774,"lxr_nv_fc":1.2265},{"date":"2023-06-05T16:00:00.000Z","stockId":3000000004774,"lxr_nv_fc":1.2283},{"date":"2023-06-04T16:00:00.000Z","stockId":3000000004774,"lxr_nv_fc":1.2341},{"date":"2023-06-01T16:00:00.000Z","stockId":3000000004774,"lxr_nv_fc":1.2354},{"date":"2023-05-31T16:00:00.000Z","stockId":3000000004774,"lxr_nv_fc":1.2336},{"date":"2023-05-30T16:00:00.000Z","stockId":3000000004774,"lxr_nv_fc":1.2332},{"date":"2023-05-29T16:00:00.000Z","stockId":3000000004774,"lxr_nv_fc":1.2325},{"date":"2023-05-28T16:00:00.000Z","stockId":3000000004774,"lxr_nv_fc":1.236},{"date":"2023-05-25T16:00:00.000Z","stockId":3000000004774,"lxr_nv_fc":1.2325},{"date":"2023-05-24T16:00:00.000Z","stockId":3000000004774,"lxr_nv_fc":1.2262},{"date":"2023-05-23T16:00:00.000Z","stockId":3000000004774,"lxr_nv_fc":1.2258},{"date":"2023-05-22T16:00:00.000Z","stockId":3000000004774,"lxr_nv_fc":1.2292},{"date":"2023-05-21T16:00:00.000Z","stockId":3000000004774,"lxr_nv_fc":1.2348},{"date":"2023-05-18T16:00:00.000Z","stockId":3000000004774,"lxr_nv_fc":1.2279},{"date":"2023-05-17T16:00:00.000Z","stockId":3000000004774,"lxr_nv_fc":1.2306},{"date":"2023-05-16T16:00:00.000Z","stockId":3000000004774,"lxr_nv_fc":1.2311},{"date":"2023-05-15T16:00:00.000Z","stockId":3000000004774,"lxr_nv_fc":1.2291},{"date":"2023-05-14T16:00:00.000Z","stockId":3000000004774,"lxr_nv_fc":1.2292},{"date":"2023-05-11T16:00:00.000Z","stockId":3000000004774,"lxr_nv_fc":1.2222},{"date":"2023-05-10T16:00:00.000Z","stockId":3000000004774,"lxr_nv_fc":1.2232},{"date":"2023-05-09T16:00:00.000Z","stockId":3000000004774,"lxr_nv_fc":1.2204},{"date":"2023-05-08T16:00:00.000Z","stockId":3000000004774,"lxr_nv_fc":1.2193},{"date":"2023-05-07T16:00:00.000Z","stockId":3000000004774,"lxr_nv_fc":1.2245},{"date":"2023-05-04T16:00:00.000Z","stockId":3000000004774,"lxr_nv_fc":1.2232},{"date":"2023-05-03T16:00:00.000Z","stockId":3000000004774,"lxr_nv_fc":1.2265},{"date":"2023-04-27T16:00:00.000Z","stockId":3000000004774,"lxr_nv_fc":1.2244},{"date":"2023-04-26T16:00:00.000Z","stockId":3000000004774,"lxr_nv_fc":1.2246},{"date":"2023-04-25T16:00:00.000Z","stockId":3000000004774,"lxr_nv_fc":1.2155},{"date":"2023-04-24T16:00:00.000Z","stockId":3000000004774,"lxr_nv_fc":1.2118},{"date":"2023-04-23T16:00:00.000Z","stockId":3000000004774,"lxr_nv_fc":1.2128},{"date":"2023-04-20T16:00:00.000Z","stockId":3000000004774,"lxr_nv_fc":1.2158},{"date":"2023-04-19T16:00:00.000Z","stockId":3000000004774,"lxr_nv_fc":1.2204},{"date":"2023-04-18T16:00:00.000Z","stockId":3000000004774,"lxr_nv_fc":1.223},{"date":"2023-04-17T16:00:00.000Z","stockId":3000000004774,"lxr_nv_fc":1.2251},{"date":"2023-04-16T16:00:00.000Z","stockId":3000000004774,"lxr_nv_fc":1.2285},{"date":"2023-04-13T16:00:00.000Z","stockId":3000000004774,"lxr_nv_fc":1.2257},{"date":"2023-04-12T16:00:00.000Z","stockId":3000000004774,"lxr_nv_fc":1.2183},{"date":"2023-04-11T16:00:00.000Z","stockId":3000000004774,"lxr_nv_fc":1.219},{"date":"2023-04-10T16:00:00.000Z","stockId":3000000004774,"lxr_nv_fc":1.2187},{"date":"2023-04-09T16:00:00.000Z","stockId":3000000004774,"lxr_nv_fc":1.2211}]}