window.pageData = {"fund":{"_id":3000000004773,"stockCode":"004773","stockType":"fund","areaCode":"cn","followedNum":0,"blackenedNum":0,"status":"normal","exchange":"jj","fundType":null,"ipoDate":"2017-07-20T16:00:00.000Z","setUpScale":489203000,"market":"a","tickerId":4773,"name":"国寿安保稳泰一年定期开放混合型证券投资基金","shortName":"国寿安保稳泰一年定开混合C","fundSecondLevel":"hybrid","inceptionDate":"2017-08-21T16:00:00.000Z","fundStatus":"normal","fundCollectionId":4000050900000,"currency":"CNY","activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"gsabwtyndqkfhhxzqtzjj","masterFundId":3000000004772,"managers":[{"name":"吴闻","stockType":"fund_manager","stockCode":"db20382141","exchange":"fm","tickerId":2323158450}],"feederFunds":[],"hotMetrics":{"fss":{"stockId":3000000004773,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0,"f_ind_h_s_r":1,"f_h_a":168,"f_h_s_a":35371,"f_ind_h_s_r_c_1y":0,"f_ind_h_s_r_c_hy":0,"f_ins_h_s_r_c_1y":0,"f_ins_h_s_r_c_hy":0,"last_data_date":"2025-12-30T16:00:00.000Z"},"fpr":{"stockId":3000000004773,"type":"fpr","f_p_r_fys_ssc":8912,"f_p_r_fys_ssrp":0.551677701716979,"f_p_r_m1_ssc":9452,"f_p_r_m1_ssrp":0.8231933128769442,"f_p_r_m3_ssc":9261,"f_p_r_m3_ssrp":0.3681425485961123,"f_p_r_m6_ssc":9059,"f_p_r_m6_ssrp":0.5521086332523736,"f_p_r_y1_ssc":8524,"f_p_r_y1_ssrp":0.5649419218585006,"f_p_r_y2_ssc":7847,"f_p_r_y2_ssrp":0.6910527657405047,"f_p_r_y3_ssc":7108,"f_p_r_y3_ssrp":0.4978190516392289,"f_p_r_y5_ssc":4802,"f_p_r_y5_ssrp":0.21078941887106853,"f_cagr_p_r_fs_ssc":8864,"f_cagr_p_r_fs_ssrp":0.4057316935574862},"fp":{"stockId":3000000004773,"type":"fp","f_p_r_fys":0.019259259259259753,"f_p_r_m1":0.0026370575988898803,"f_p_r_m3":-0.0052327182594321675,"f_p_r_m6":-0.02378378378378343,"f_p_r_y1":0.040772223022620624,"f_p_r_y3":0.23794019364236352,"f_p_r_y5":0.23688043869616027,"f_p_r_d1":-0.003320253546634455,"f_p_r_y2":0.22388818297331858,"last_data_date":"2026-08-27T16:00:00.000Z","f_i_d":"2017-08-21T16:00:00.000Z"},"ff":{"stockId":3000000004773,"type":"ff","f_m_f":345678,"f_m_f_r":0.006,"f_c_f":86419,"f_c_f_r":0.0015,"f_m_a_c_f":432097,"f_m_a_c_f_r":0.0075,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_fr":0.0015,"f_fr_d":"2026-05-29T16:00:00.000Z","f_m_fr":0.006,"f_mac_fr":0.0075},"f_nlacan":{"stockId":3000000004773,"type":"f_nlacan","f_nv_d":"2026-08-27T16:00:00.000Z","f_nv":1.4448,"f_nv_cr":-0.00020759809009740504},"f_as":{"stockId":3000000004773,"type":"f_as","f_tas":6494524.399999999,"f_tas_d":"2026-06-29T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000004772,"stockCode":"004772","stockType":"fund","areaCode":"cn","followedNum":0,"blackenedNum":0,"status":"normal","exchange":"jj","fundType":null,"ipoDate":"2017-07-20T16:00:00.000Z","setUpScale":489203000,"market":"a","tickerId":4772,"name":"国寿安保稳泰一年定期开放混合型证券投资基金","shortName":"国寿安保稳泰一年定开混合A","fundSecondLevel":"hybrid","fundStatus":"normal","lastUpdated":"2026-08-28T13:18:02.517Z","inceptionDate":"2017-08-21T16:00:00.000Z","fundCollectionId":4000050900000,"currency":"CNY","pinyin":"gsabwtyndqkfhhxzqtzjj","masterFundShortName":"国寿安保稳泰一年定开混合","__csrcFundId":4681}],"shareholdings":[{"stockId":3000000004772,"equityId":600141,"date":"2026-06-29T16:00:00.000Z","marketCap":3250324,"holdings":69200,"netValueRatio":0.0233,"quarterlyChange":0.38622166504799815,"stock":{"stockCode":"600141","exchange":"sh","stockType":"company","tickerId":600141,"name":"兴发集团"}},{"stockId":3000000004773,"equityId":600141,"date":"2026-06-29T16:00:00.000Z","marketCap":3250324,"holdings":69200,"netValueRatio":0.0233,"quarterlyChange":0.38622166504799815,"stock":{"stockCode":"600141","exchange":"sh","stockType":"company","tickerId":600141,"name":"兴发集团"}},{"stockId":3000000004772,"equityId":300054,"date":"2026-06-29T16:00:00.000Z","marketCap":2744623,"holdings":25900,"netValueRatio":0.0197,"quarterlyChange":1.0402855162038707,"stock":{"stockCode":"300054","exchange":"sz","stockType":"company","tickerId":300054,"name":"鼎龙股份"}},{"stockId":3000000004773,"equityId":300054,"date":"2026-06-29T16:00:00.000Z","marketCap":2744623,"holdings":25900,"netValueRatio":0.0197,"quarterlyChange":1.0402855162038707,"stock":{"stockCode":"300054","exchange":"sz","stockType":"company","tickerId":300054,"name":"鼎龙股份"}},{"stockId":3000000004772,"equityId":300502,"date":"2026-06-29T16:00:00.000Z","marketCap":2610100,"holdings":4300,"netValueRatio":0.0187,"quarterlyChange":0.8563192933399357,"stock":{"stockCode":"300502","exchange":"sz","stockType":"company","tickerId":300502,"name":"新易盛"}},{"stockId":3000000004773,"equityId":300502,"date":"2026-06-29T16:00:00.000Z","marketCap":2610100,"holdings":4300,"netValueRatio":0.0187,"quarterlyChange":0.8563192933399357,"stock":{"stockCode":"300502","exchange":"sz","stockType":"company","tickerId":300502,"name":"新易盛"}},{"stockId":3000000004772,"equityId":688037,"date":"2026-06-29T16:00:00.000Z","marketCap":2576345,"holdings":5868,"netValueRatio":0.0185,"quarterlyChange":1.4914879128362282,"stock":{"stockCode":"688037","tickerId":688037,"exchange":"sh","stockType":"company","name":"芯源微"}},{"stockId":3000000004773,"equityId":688037,"date":"2026-06-29T16:00:00.000Z","marketCap":2576345,"holdings":5868,"netValueRatio":0.0185,"quarterlyChange":1.4914879128362282,"stock":{"stockCode":"688037","tickerId":688037,"exchange":"sh","stockType":"company","name":"芯源微"}},{"stockId":3000000004772,"equityId":688120,"date":"2026-06-29T16:00:00.000Z","marketCap":1382474,"holdings":4291,"netValueRatio":0.0099,"quarterlyChange":1.4836061327957974,"stock":{"name":"华海清科","exchange":"sh","stockType":"company","stockCode":"688120","tickerId":688120}},{"stockId":3000000004773,"equityId":688120,"date":"2026-06-29T16:00:00.000Z","marketCap":1382474,"holdings":4291,"netValueRatio":0.0099,"quarterlyChange":1.4836061327957974,"stock":{"name":"华海清科","exchange":"sh","stockType":"company","stockCode":"688120","tickerId":688120}}],"bondHoldings":[{"_id":"6a5f55e08cdf3996de5bd8a5","date":"2026-06-29T16:00:00.000Z","declarationDate":"2026-07-20T16:00:00.000Z","stockName":"26国开05","holdings":350000,"marketCap":35649408,"netValueRatio":0.2558,"lastUpdated":"2026-07-21T11:20:00.777Z","equityCode":"260205","stockId":3000000004772},{"_id":"6a5f55e08cdf3996de5bd8a5","date":"2026-06-29T16:00:00.000Z","declarationDate":"2026-07-20T16:00:00.000Z","stockName":"26国开05","holdings":350000,"marketCap":35649408,"netValueRatio":0.2558,"lastUpdated":"2026-07-21T11:20:00.777Z","equityCode":"260205","stockId":3000000004773},{"_id":"6a5f55e08cdf3996de5bd8a6","date":"2026-06-29T16:00:00.000Z","declarationDate":"2026-07-20T16:00:00.000Z","stockName":"23国债18","holdings":200000,"marketCap":21495983,"netValueRatio":0.1542,"lastUpdated":"2026-07-21T11:20:00.780Z","equityCode":"019721","stockId":3000000004772},{"_id":"6a5f55e08cdf3996de5bd8a6","date":"2026-06-29T16:00:00.000Z","declarationDate":"2026-07-20T16:00:00.000Z","stockName":"23国债18","holdings":200000,"marketCap":21495983,"netValueRatio":0.1542,"lastUpdated":"2026-07-21T11:20:00.780Z","equityCode":"019721","stockId":3000000004773},{"_id":"6a5f55e08cdf3996de5bd8a7","date":"2026-06-29T16:00:00.000Z","declarationDate":"2026-07-20T16:00:00.000Z","stockName":"25附息国债23","holdings":140000,"marketCap":14161863,"netValueRatio":0.1016,"lastUpdated":"2026-07-21T11:20:00.783Z","equityCode":"250023","stockId":3000000004772}]},"shareHoldersStructureList":[{"_id":"6a7e79a867bde2de027cff43","date":"2025-12-30T16:00:00.000Z","stockId":3000000004773,"declarationDate":"2026-03-30T16:00:00.000Z","h_a":168,"h_s_a":25758,"ins_h_s":0,"ins_h_s_r":0,"ind_h_s":4327375,"ind_h_s_r":1,"lastUpdated":"2026-08-14T02:12:56.262Z"},{"_id":"69aec81c7fea5b3eb0477ab0","date":"2025-06-29T16:00:00.000Z","stockId":3000000004773,"h_a":187,"h_s_a":28201,"ins_h_s":0,"ins_h_s_r":0,"ind_h_s":5273669,"ind_h_s_r":1,"declarationDate":"2025-08-29T16:00:00.000Z","lastUpdated":"2026-03-09T13:16:12.394Z"},{"_id":"69aec81c7fea5b3eb0477aaf","date":"2024-12-30T16:00:00.000Z","stockId":3000000004773,"h_a":187,"h_s_a":28201,"ins_h_s":0,"ins_h_s_r":0,"ind_h_s":5273669,"ind_h_s_r":1,"declarationDate":"2025-03-28T16:00:00.000Z","lastUpdated":"2026-03-09T13:16:12.392Z"}],"netValueList":[{"stockId":3000000004773,"date":"2026-08-27T16:00:00.000Z","netValue":1.4448,"totalNetValue":1.6328,"netValue_forward":1.4447999999999999},{"stockId":3000000004773,"date":"2026-08-26T16:00:00.000Z","netValue":1.4451,"totalNetValue":1.6331,"netValue_forward":1.4450999999999998},{"stockId":3000000004773,"date":"2026-08-25T16:00:00.000Z","netValue":1.4446,"totalNetValue":1.6326,"netValue_forward":1.4445999999999999},{"stockId":3000000004773,"date":"2026-08-24T16:00:00.000Z","netValue":1.444,"totalNetValue":1.632,"netValue_forward":1.4439999999999997},{"stockId":3000000004773,"date":"2026-08-23T16:00:00.000Z","netValue":1.4453,"totalNetValue":1.6333,"netValue_forward":1.4452999999999998},{"stockId":3000000004773,"date":"2026-08-20T16:00:00.000Z","netValue":1.4466,"totalNetValue":1.6346,"netValue_forward":1.4465999999999999},{"stockId":3000000004773,"date":"2026-08-13T16:00:00.000Z","netValue":1.4468,"totalNetValue":1.6348,"netValue_forward":1.4467999999999999},{"stockId":3000000004773,"date":"2026-08-06T16:00:00.000Z","netValue":1.4466,"totalNetValue":1.6346,"netValue_forward":1.4465999999999999},{"date":"2026-07-30T16:00:00.000Z","stockId":3000000004773,"netValue":1.4421,"totalNetValue":1.6301,"netValue_forward":1.4420999999999995},{"date":"2026-07-23T16:00:00.000Z","stockId":3000000004773,"netValue":1.441,"totalNetValue":1.629,"netValue_forward":1.4409999999999996},{"date":"2026-07-16T16:00:00.000Z","stockId":3000000004773,"netValue":1.4402,"totalNetValue":1.6282,"netValue_forward":1.4401999999999995},{"date":"2026-07-09T16:00:00.000Z","stockId":3000000004773,"netValue":1.4533,"totalNetValue":1.6413,"netValue_forward":1.4532999999999996},{"date":"2026-07-02T16:00:00.000Z","stockId":3000000004773,"netValue":1.4654,"totalNetValue":1.6534,"netValue_forward":1.4653999999999996},{"date":"2026-06-29T16:00:00.000Z","stockId":3000000004773,"netValue":1.5008,"totalNetValue":1.6888,"netValue_forward":1.5007999999999995},{"date":"2026-06-25T16:00:00.000Z","stockId":3000000004773,"netValue":1.4861,"totalNetValue":1.6741,"netValue_forward":1.4860999999999993},{"date":"2026-06-17T16:00:00.000Z","stockId":3000000004773,"netValue":1.4831,"totalNetValue":1.6711,"netValue_forward":1.4830999999999996},{"date":"2026-06-11T16:00:00.000Z","stockId":3000000004773,"netValue":1.4482,"totalNetValue":1.6362,"netValue_forward":1.4481999999999993},{"date":"2026-06-04T16:00:00.000Z","stockId":3000000004773,"netValue":1.4516,"totalNetValue":1.6396,"netValue_forward":1.4515999999999991},{"date":"2026-05-28T16:00:00.000Z","stockId":3000000004773,"netValue":1.4532,"totalNetValue":1.6412,"netValue_forward":1.4531999999999996},{"date":"2026-05-21T16:00:00.000Z","stockId":3000000004773,"netValue":1.4524,"totalNetValue":1.6404,"netValue_forward":1.4523999999999992},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000004773,"netValue":1.448,"totalNetValue":1.636,"netValue_forward":1.4479999999999993},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000004773,"netValue":1.4563,"totalNetValue":1.6443,"netValue_forward":1.4562999999999993},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000004773,"netValue":1.448,"totalNetValue":1.636,"netValue_forward":1.4479999999999993},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000004773,"netValue":1.4487,"totalNetValue":1.6367,"netValue_forward":1.4486999999999994},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000004773,"netValue":1.4461,"totalNetValue":1.6341,"netValue_forward":1.4460999999999993},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000004773,"netValue":1.441,"totalNetValue":1.629,"netValue_forward":1.4409999999999996},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000004773,"netValue":1.4346,"totalNetValue":1.6226,"netValue_forward":1.4345999999999999},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000004773,"netValue":1.4353,"totalNetValue":1.6233,"netValue_forward":1.4352999999999998},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000004773,"netValue":1.4369,"totalNetValue":1.6249,"netValue_forward":1.4368999999999998},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000004773,"netValue":1.454,"totalNetValue":1.642,"netValue_forward":1.4539999999999995},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000004773,"netValue":1.4647,"totalNetValue":1.6527,"netValue_forward":1.4646999999999994},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000004773,"netValue":1.48,"totalNetValue":1.668,"netValue_forward":1.4799999999999995},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000004773,"netValue":1.4537,"totalNetValue":1.6417,"netValue_forward":1.4536999999999993},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000004773,"netValue":1.4533,"totalNetValue":1.6413,"netValue_forward":1.4532999999999994},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000004773,"netValue":1.4675,"totalNetValue":1.6555,"netValue_forward":1.4674999999999994},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000004773,"netValue":1.4837,"totalNetValue":1.6717,"netValue_forward":1.4836999999999994},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000004773,"netValue":1.4619,"totalNetValue":1.6499,"netValue_forward":1.4618999999999995},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000004773,"netValue":1.4561,"totalNetValue":1.6441,"netValue_forward":1.4560999999999993},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000004773,"netValue":1.4175,"totalNetValue":1.6055,"netValue_forward":1.4174999999999993},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000004773,"netValue":1.4194,"totalNetValue":1.6074,"netValue_forward":1.419399999999999},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000004773,"netValue":1.4066,"totalNetValue":1.5946,"netValue_forward":1.4065999999999994},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000004773,"netValue":1.4066,"totalNetValue":1.5946,"netValue_forward":1.4065999999999994},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000004773,"netValue":1.4048,"totalNetValue":1.5928,"netValue_forward":1.4047999999999994},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000004773,"netValue":1.4058,"totalNetValue":1.5938,"netValue_forward":1.405799999999999},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000004773,"netValue":1.3948,"totalNetValue":1.5828,"netValue_forward":1.3947999999999992},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000004773,"netValue":1.4273,"totalNetValue":1.6153,"netValue_forward":1.4272999999999991},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000004773,"netValue":1.4291,"totalNetValue":1.6171,"netValue_forward":1.4290999999999991},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000004773,"netValue":1.4158,"totalNetValue":1.6038,"netValue_forward":1.4157999999999988},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000004773,"netValue":1.4094,"totalNetValue":1.5974,"netValue_forward":1.4093999999999989},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000004773,"netValue":1.3924,"totalNetValue":1.5804,"netValue_forward":1.392399999999999},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000004773,"netValue":1.3844,"totalNetValue":1.5724,"netValue_forward":1.3843999999999987},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000004773,"netValue":1.3872,"totalNetValue":1.5752,"netValue_forward":1.3871999999999984},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000004773,"netValue":1.3773,"totalNetValue":1.5653,"netValue_forward":1.3772999999999984},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000004773,"netValue":1.3717,"totalNetValue":1.5597,"netValue_forward":1.3716999999999981},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000004773,"netValue":1.3777,"totalNetValue":1.5657,"netValue_forward":1.3776999999999984},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000004773,"netValue":1.3624,"totalNetValue":1.5504,"netValue_forward":1.3623999999999983},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000004773,"netValue":1.3748,"totalNetValue":1.5628,"netValue_forward":1.3747999999999982},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000004773,"netValue":1.3882,"totalNetValue":1.5762,"netValue_forward":1.388199999999998},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000004773,"netValue":1.3735,"totalNetValue":1.5615,"netValue_forward":1.3734999999999982},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000004773,"netValue":1.3866,"totalNetValue":1.5746,"netValue_forward":1.3865999999999983},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000004773,"netValue":1.3915,"totalNetValue":1.5795,"netValue_forward":1.391499999999998},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000004773,"netValue":1.3735,"totalNetValue":1.5615,"netValue_forward":1.3734999999999982},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000004773,"netValue":1.3448,"totalNetValue":1.5328,"netValue_forward":1.3447999999999982},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000004773,"netValue":1.3318,"totalNetValue":1.5198,"netValue_forward":1.331799999999998},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000004773,"netValue":1.3278,"totalNetValue":1.5158,"netValue_forward":1.3277999999999979},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000004773,"netValue":1.3188,"totalNetValue":1.5068,"netValue_forward":1.318799999999998},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000004773,"netValue":1.3252,"totalNetValue":1.5132,"netValue_forward":1.3251999999999977},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000004773,"netValue":1.3249,"totalNetValue":1.5129,"netValue_forward":1.324899999999998},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000004773,"netValue":1.3216,"totalNetValue":1.5096,"netValue_forward":1.321599999999998},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000004773,"netValue":1.3239,"totalNetValue":1.5119,"netValue_forward":1.323899999999998},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000004773,"netValue":1.3182,"totalNetValue":1.5062,"netValue_forward":1.3181999999999983},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000004773,"netValue":1.3165,"totalNetValue":1.5045,"netValue_forward":1.3164999999999982},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000004773,"netValue":1.3129,"totalNetValue":1.5009,"netValue_forward":1.312899999999998},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000004773,"netValue":1.3083,"totalNetValue":1.4963,"netValue_forward":1.3082999999999985},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000004773,"netValue":1.31,"totalNetValue":1.498,"netValue_forward":1.3099999999999985},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000004773,"netValue":1.305,"totalNetValue":1.493,"netValue_forward":1.3049999999999986},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000004773,"netValue":1.3047,"totalNetValue":1.4927,"netValue_forward":1.3046999999999984},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000004773,"netValue":1.3031,"totalNetValue":1.4911,"netValue_forward":1.3030999999999984},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000004773,"netValue":1.3061,"totalNetValue":1.4941,"netValue_forward":1.3060999999999985},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000004773,"netValue":1.3029,"totalNetValue":1.4909,"netValue_forward":1.3028999999999984},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000004773,"netValue":1.2992,"totalNetValue":1.4872,"netValue_forward":1.2991999999999984},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000004773,"netValue":1.3003,"totalNetValue":1.4883,"netValue_forward":1.3002999999999982},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000004773,"netValue":1.3048,"totalNetValue":1.4928,"netValue_forward":1.3047999999999982},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000004773,"netValue":1.3173,"totalNetValue":1.5053,"netValue_forward":1.3172999999999981},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000004773,"netValue":1.3124,"totalNetValue":1.5004,"netValue_forward":1.3123999999999985},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000004773,"netValue":1.3149,"totalNetValue":1.5029,"netValue_forward":1.3148999999999984},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000004773,"netValue":1.32,"totalNetValue":1.508,"netValue_forward":1.3199999999999985},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000004773,"netValue":1.3208,"totalNetValue":1.5088,"netValue_forward":1.3207999999999984},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000004773,"netValue":1.3252,"totalNetValue":1.5132,"netValue_forward":1.3251999999999984},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000004773,"netValue":1.3383,"totalNetValue":1.5263,"netValue_forward":1.3382999999999985},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000004773,"netValue":1.3222,"totalNetValue":1.5102,"netValue_forward":1.3221999999999983},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000004773,"netValue":1.33,"totalNetValue":1.518,"netValue_forward":1.3299999999999985},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000004773,"netValue":1.3257,"totalNetValue":1.5137,"netValue_forward":1.3256999999999985},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000004773,"netValue":1.3341,"totalNetValue":1.5221,"netValue_forward":1.3340999999999983},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000004773,"netValue":1.3174,"totalNetValue":1.5054,"netValue_forward":1.3173999999999981},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000004773,"netValue":1.2995,"totalNetValue":1.4875,"netValue_forward":1.299499999999998},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000004773,"netValue":1.2938,"totalNetValue":1.4818,"netValue_forward":1.2937999999999983},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000004773,"netValue":1.3127,"totalNetValue":1.5007,"netValue_forward":1.3126999999999982},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000004773,"netValue":1.3238,"totalNetValue":1.5118,"netValue_forward":1.323799999999998},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000004773,"netValue":1.3174,"totalNetValue":1.5054,"netValue_forward":1.3173999999999977},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000004773,"netValue":1.3087,"totalNetValue":1.4967,"netValue_forward":1.3086999999999978},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000004773,"netValue":1.297,"totalNetValue":1.485,"netValue_forward":1.2969999999999977},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000004773,"netValue":1.2882,"totalNetValue":1.4762,"netValue_forward":1.2881999999999978},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000004773,"netValue":1.2831,"totalNetValue":1.4711,"netValue_forward":1.283099999999998},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000004773,"netValue":1.2867,"totalNetValue":1.4747,"netValue_forward":1.2866999999999977},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000004773,"netValue":1.3133,"totalNetValue":1.5013,"netValue_forward":1.3132999999999977},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000004773,"netValue":1.2964,"totalNetValue":1.4844,"netValue_forward":1.2963999999999978},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000004773,"netValue":1.2984,"totalNetValue":1.4864,"netValue_forward":1.2983999999999978},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000004773,"netValue":1.2972,"totalNetValue":1.4852,"netValue_forward":1.297199999999998},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000004773,"netValue":1.2907,"totalNetValue":1.4787,"netValue_forward":1.290699999999998},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000004773,"netValue":1.2841,"totalNetValue":1.4721,"netValue_forward":1.284099999999998},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000004773,"netValue":1.2401,"totalNetValue":1.4281,"netValue_forward":1.240099999999998},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000004773,"netValue":1.1816,"totalNetValue":1.3696,"netValue_forward":1.181599999999998},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000004773,"netValue":1.1797,"totalNetValue":1.3677,"netValue_forward":1.179699999999998},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000004773,"netValue":1.1831,"totalNetValue":1.3711,"netValue_forward":1.183099999999998},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000004773,"netValue":1.1891,"totalNetValue":1.3771,"netValue_forward":1.189099999999998}]}