window.pageData = {"startDate":"2024-08-29T03:45:40.170Z","endDate":"2026-08-29T03:45:40.170Z","stock":{"_id":3000000004773,"stockCode":"004773","stockType":"fund","areaCode":"cn","followedNum":0,"blackenedNum":0,"status":"normal","exchange":"jj","fundType":null,"ipoDate":"2017-07-20T16:00:00.000Z","setUpScale":489203000,"market":"a","tickerId":4773,"name":"国寿安保稳泰一年定期开放混合型证券投资基金","shortName":"国寿安保稳泰一年定开混合C","fundSecondLevel":"hybrid","inceptionDate":"2017-08-21T16:00:00.000Z","fundStatus":"normal","fundCollectionId":4000050900000,"currency":"CNY","activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"gsabwtyndqkfhhxzqtzjj","masterFundId":3000000004772,"managers":[{"name":"吴闻","stockType":"fund_manager","stockCode":"db20382141","exchange":"fm","tickerId":2323158450}],"feederFunds":[],"hotMetrics":{"fss":{"stockId":3000000004773,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0,"f_ind_h_s_r":1,"f_h_a":168,"f_h_s_a":35371,"f_ind_h_s_r_c_1y":0,"f_ind_h_s_r_c_hy":0,"f_ins_h_s_r_c_1y":0,"f_ins_h_s_r_c_hy":0,"last_data_date":"2025-12-30T16:00:00.000Z"},"fpr":{"stockId":3000000004773,"type":"fpr","f_p_r_fys_ssc":8912,"f_p_r_fys_ssrp":0.551677701716979,"f_p_r_m1_ssc":9452,"f_p_r_m1_ssrp":0.8231933128769442,"f_p_r_m3_ssc":9261,"f_p_r_m3_ssrp":0.3681425485961123,"f_p_r_m6_ssc":9059,"f_p_r_m6_ssrp":0.5521086332523736,"f_p_r_y1_ssc":8524,"f_p_r_y1_ssrp":0.5649419218585006,"f_p_r_y2_ssc":7847,"f_p_r_y2_ssrp":0.6910527657405047,"f_p_r_y3_ssc":7108,"f_p_r_y3_ssrp":0.4978190516392289,"f_p_r_y5_ssc":4802,"f_p_r_y5_ssrp":0.21078941887106853,"f_cagr_p_r_fs_ssc":8864,"f_cagr_p_r_fs_ssrp":0.4057316935574862},"fp":{"stockId":3000000004773,"type":"fp","f_p_r_fys":0.019259259259259753,"f_p_r_m1":0.0026370575988898803,"f_p_r_m3":-0.0052327182594321675,"f_p_r_m6":-0.02378378378378343,"f_p_r_y1":0.040772223022620624,"f_p_r_y3":0.23794019364236352,"f_p_r_y5":0.23688043869616027,"f_p_r_d1":-0.003320253546634455,"f_p_r_y2":0.22388818297331858,"last_data_date":"2026-08-27T16:00:00.000Z","f_i_d":"2017-08-21T16:00:00.000Z"},"ff":{"stockId":3000000004773,"type":"ff","f_m_f":345678,"f_m_f_r":0.006,"f_c_f":86419,"f_c_f_r":0.0015,"f_m_a_c_f":432097,"f_m_a_c_f_r":0.0075,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_fr":0.0015,"f_fr_d":"2026-05-29T16:00:00.000Z","f_m_fr":0.006,"f_mac_fr":0.0075},"f_nlacan":{"stockId":3000000004773,"type":"f_nlacan","f_nv_d":"2026-08-27T16:00:00.000Z","f_nv":1.4448,"f_nv_cr":-0.00020759809009740504},"f_as":{"stockId":3000000004773,"type":"f_as","f_tas":6494524.399999999,"f_tas_d":"2026-06-29T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000004772,"stockCode":"004772","stockType":"fund","areaCode":"cn","followedNum":0,"blackenedNum":0,"status":"normal","exchange":"jj","fundType":null,"ipoDate":"2017-07-20T16:00:00.000Z","setUpScale":489203000,"market":"a","tickerId":4772,"name":"国寿安保稳泰一年定期开放混合型证券投资基金","shortName":"国寿安保稳泰一年定开混合A","fundSecondLevel":"hybrid","fundStatus":"normal","lastUpdated":"2026-08-28T13:18:02.517Z","inceptionDate":"2017-08-21T16:00:00.000Z","fundCollectionId":4000050900000,"currency":"CNY","pinyin":"gsabwtyndqkfhhxzqtzjj","masterFundShortName":"国寿安保稳泰一年定开混合","__csrcFundId":4681}],"shareholdings":[{"stockId":3000000004772,"equityId":600141,"date":"2026-06-29T16:00:00.000Z","marketCap":3250324,"holdings":69200,"netValueRatio":0.0233,"quarterlyChange":0.38622166504799815,"stock":{"stockCode":"600141","exchange":"sh","stockType":"company","tickerId":600141,"name":"兴发集团"}},{"stockId":3000000004773,"equityId":600141,"date":"2026-06-29T16:00:00.000Z","marketCap":3250324,"holdings":69200,"netValueRatio":0.0233,"quarterlyChange":0.38622166504799815,"stock":{"stockCode":"600141","exchange":"sh","stockType":"company","tickerId":600141,"name":"兴发集团"}},{"stockId":3000000004772,"equityId":300054,"date":"2026-06-29T16:00:00.000Z","marketCap":2744623,"holdings":25900,"netValueRatio":0.0197,"quarterlyChange":1.0402855162038707,"stock":{"stockCode":"300054","exchange":"sz","stockType":"company","tickerId":300054,"name":"鼎龙股份"}},{"stockId":3000000004773,"equityId":300054,"date":"2026-06-29T16:00:00.000Z","marketCap":2744623,"holdings":25900,"netValueRatio":0.0197,"quarterlyChange":1.0402855162038707,"stock":{"stockCode":"300054","exchange":"sz","stockType":"company","tickerId":300054,"name":"鼎龙股份"}},{"stockId":3000000004772,"equityId":300502,"date":"2026-06-29T16:00:00.000Z","marketCap":2610100,"holdings":4300,"netValueRatio":0.0187,"quarterlyChange":0.8563192933399357,"stock":{"stockCode":"300502","exchange":"sz","stockType":"company","tickerId":300502,"name":"新易盛"}},{"stockId":3000000004773,"equityId":300502,"date":"2026-06-29T16:00:00.000Z","marketCap":2610100,"holdings":4300,"netValueRatio":0.0187,"quarterlyChange":0.8563192933399357,"stock":{"stockCode":"300502","exchange":"sz","stockType":"company","tickerId":300502,"name":"新易盛"}},{"stockId":3000000004772,"equityId":688037,"date":"2026-06-29T16:00:00.000Z","marketCap":2576345,"holdings":5868,"netValueRatio":0.0185,"quarterlyChange":1.4914879128362282,"stock":{"stockCode":"688037","tickerId":688037,"exchange":"sh","stockType":"company","name":"芯源微"}},{"stockId":3000000004773,"equityId":688037,"date":"2026-06-29T16:00:00.000Z","marketCap":2576345,"holdings":5868,"netValueRatio":0.0185,"quarterlyChange":1.4914879128362282,"stock":{"stockCode":"688037","tickerId":688037,"exchange":"sh","stockType":"company","name":"芯源微"}},{"stockId":3000000004772,"equityId":688120,"date":"2026-06-29T16:00:00.000Z","marketCap":1382474,"holdings":4291,"netValueRatio":0.0099,"quarterlyChange":1.4836061327957974,"stock":{"name":"华海清科","exchange":"sh","stockType":"company","stockCode":"688120","tickerId":688120}},{"stockId":3000000004773,"equityId":688120,"date":"2026-06-29T16:00:00.000Z","marketCap":1382474,"holdings":4291,"netValueRatio":0.0099,"quarterlyChange":1.4836061327957974,"stock":{"name":"华海清科","exchange":"sh","stockType":"company","stockCode":"688120","tickerId":688120}}],"bondHoldings":[{"_id":"6a5f55e08cdf3996de5bd8a5","date":"2026-06-29T16:00:00.000Z","declarationDate":"2026-07-20T16:00:00.000Z","stockName":"26国开05","holdings":350000,"marketCap":35649408,"netValueRatio":0.2558,"lastUpdated":"2026-07-21T11:20:00.777Z","equityCode":"260205","stockId":3000000004772},{"_id":"6a5f55e08cdf3996de5bd8a5","date":"2026-06-29T16:00:00.000Z","declarationDate":"2026-07-20T16:00:00.000Z","stockName":"26国开05","holdings":350000,"marketCap":35649408,"netValueRatio":0.2558,"lastUpdated":"2026-07-21T11:20:00.777Z","equityCode":"260205","stockId":3000000004773},{"_id":"6a5f55e08cdf3996de5bd8a6","date":"2026-06-29T16:00:00.000Z","declarationDate":"2026-07-20T16:00:00.000Z","stockName":"23国债18","holdings":200000,"marketCap":21495983,"netValueRatio":0.1542,"lastUpdated":"2026-07-21T11:20:00.780Z","equityCode":"019721","stockId":3000000004772},{"_id":"6a5f55e08cdf3996de5bd8a6","date":"2026-06-29T16:00:00.000Z","declarationDate":"2026-07-20T16:00:00.000Z","stockName":"23国债18","holdings":200000,"marketCap":21495983,"netValueRatio":0.1542,"lastUpdated":"2026-07-21T11:20:00.780Z","equityCode":"019721","stockId":3000000004773},{"_id":"6a5f55e08cdf3996de5bd8a7","date":"2026-06-29T16:00:00.000Z","declarationDate":"2026-07-20T16:00:00.000Z","stockName":"25附息国债23","holdings":140000,"marketCap":14161863,"netValueRatio":0.1016,"lastUpdated":"2026-07-21T11:20:00.783Z","equityCode":"250023","stockId":3000000004772}]},"metricsName":"nv","priceMetricsList":[{"stockId":3000000004773,"date":"2026-08-27T16:00:00.000Z","nv":1.4448,"tnv":1.6328},{"stockId":3000000004773,"date":"2026-08-26T16:00:00.000Z","nv":1.4451,"tnv":1.6331},{"date":"2026-08-25T16:00:00.000Z","stockId":3000000004773,"nv":1.4446,"tnv":1.6326},{"date":"2026-08-24T16:00:00.000Z","stockId":3000000004773,"nv":1.444,"tnv":1.632},{"date":"2026-08-23T16:00:00.000Z","stockId":3000000004773,"nv":1.4453,"tnv":1.6333},{"date":"2026-08-20T16:00:00.000Z","stockId":3000000004773,"nv":1.4466,"tnv":1.6346},{"stockId":3000000004773,"date":"2026-08-13T16:00:00.000Z","nv":1.4468,"tnv":1.6348},{"stockId":3000000004773,"date":"2026-08-06T16:00:00.000Z","nv":1.4466,"tnv":1.6346},{"date":"2026-07-30T16:00:00.000Z","stockId":3000000004773,"nv":1.4421,"tnv":1.6301},{"date":"2026-07-23T16:00:00.000Z","stockId":3000000004773,"nv":1.441,"tnv":1.629},{"date":"2026-07-16T16:00:00.000Z","stockId":3000000004773,"nv":1.4402,"tnv":1.6282},{"stockId":3000000004773,"date":"2026-07-09T16:00:00.000Z","nv":1.4533,"tnv":1.6413},{"stockId":3000000004773,"date":"2026-07-02T16:00:00.000Z","nv":1.4654,"tnv":1.6534},{"stockId":3000000004773,"date":"2026-06-29T16:00:00.000Z","nv":1.5008,"tnv":1.6888},{"date":"2026-06-25T16:00:00.000Z","stockId":3000000004773,"nv":1.4861,"tnv":1.6741},{"stockId":3000000004773,"date":"2026-06-17T16:00:00.000Z","nv":1.4831,"tnv":1.6711},{"date":"2026-06-11T16:00:00.000Z","stockId":3000000004773,"nv":1.4482,"tnv":1.6362},{"stockId":3000000004773,"date":"2026-06-04T16:00:00.000Z","nv":1.4516,"tnv":1.6396},{"stockId":3000000004773,"date":"2026-05-28T16:00:00.000Z","nv":1.4532,"tnv":1.6412},{"date":"2026-05-21T16:00:00.000Z","stockId":3000000004773,"nv":1.4524,"tnv":1.6404},{"stockId":3000000004773,"date":"2026-05-14T16:00:00.000Z","nv":1.448,"tnv":1.636},{"stockId":3000000004773,"date":"2026-05-07T16:00:00.000Z","nv":1.4563,"tnv":1.6443},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000004773,"nv":1.448,"tnv":1.636},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000004773,"nv":1.4487,"tnv":1.6367},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000004773,"nv":1.4461,"tnv":1.6341},{"stockId":3000000004773,"date":"2026-04-09T16:00:00.000Z","nv":1.441,"tnv":1.629},{"stockId":3000000004773,"date":"2026-04-02T16:00:00.000Z","nv":1.4346,"tnv":1.6226},{"stockId":3000000004773,"date":"2026-03-26T16:00:00.000Z","nv":1.4353,"tnv":1.6233},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000004773,"nv":1.4369,"tnv":1.6249},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000004773,"nv":1.454,"tnv":1.642},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000004773,"nv":1.4647,"tnv":1.6527},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000004773,"nv":1.48,"tnv":1.668},{"stockId":3000000004773,"date":"2026-02-12T16:00:00.000Z","nv":1.4537,"tnv":1.6417},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000004773,"nv":1.4533,"tnv":1.6413},{"stockId":3000000004773,"date":"2026-01-29T16:00:00.000Z","nv":1.4675,"tnv":1.6555},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000004773,"nv":1.4837,"tnv":1.6717},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000004773,"nv":1.4619,"tnv":1.6499},{"stockId":3000000004773,"date":"2026-01-08T16:00:00.000Z","nv":1.4561,"tnv":1.6441},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000004773,"nv":1.4175,"tnv":1.6055},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000004773,"nv":1.4194,"tnv":1.6074},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000004773,"nv":1.4066,"tnv":1.5946},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000004773,"nv":1.4066,"tnv":1.5946},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000004773,"nv":1.4048,"tnv":1.5928},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000004773,"nv":1.4058,"tnv":1.5938},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000004773,"nv":1.3948,"tnv":1.5828},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000004773,"nv":1.4273,"tnv":1.6153},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000004773,"nv":1.4291,"tnv":1.6171},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000004773,"nv":1.4158,"tnv":1.6038},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000004773,"nv":1.4094,"tnv":1.5974},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000004773,"nv":1.3924,"tnv":1.5804},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000004773,"nv":1.3844,"tnv":1.5724},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000004773,"nv":1.3872,"tnv":1.5752},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000004773,"nv":1.3773,"tnv":1.5653},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000004773,"nv":1.3717,"tnv":1.5597},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000004773,"nv":1.3777,"tnv":1.5657},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000004773,"nv":1.3624,"tnv":1.5504},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000004773,"nv":1.3748,"tnv":1.5628},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000004773,"nv":1.3882,"tnv":1.5762},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000004773,"nv":1.3735,"tnv":1.5615},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000004773,"nv":1.3866,"tnv":1.5746},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000004773,"nv":1.3915,"tnv":1.5795},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000004773,"nv":1.3735,"tnv":1.5615},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000004773,"nv":1.3448,"tnv":1.5328},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000004773,"nv":1.3318,"tnv":1.5198},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000004773,"nv":1.3278,"tnv":1.5158},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000004773,"nv":1.3188,"tnv":1.5068},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000004773,"nv":1.3252,"tnv":1.5132},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000004773,"nv":1.3249,"tnv":1.5129},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000004773,"nv":1.3216,"tnv":1.5096},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000004773,"nv":1.3239,"tnv":1.5119},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000004773,"nv":1.3182,"tnv":1.5062},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000004773,"nv":1.3165,"tnv":1.5045},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000004773,"nv":1.3129,"tnv":1.5009},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000004773,"nv":1.3083,"tnv":1.4963},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000004773,"nv":1.31,"tnv":1.498},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000004773,"nv":1.305,"tnv":1.493},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000004773,"nv":1.3047,"tnv":1.4927},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000004773,"nv":1.3031,"tnv":1.4911},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000004773,"nv":1.3061,"tnv":1.4941},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000004773,"nv":1.3029,"tnv":1.4909},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000004773,"nv":1.2992,"tnv":1.4872},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000004773,"nv":1.3003,"tnv":1.4883},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000004773,"nv":1.3048,"tnv":1.4928},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000004773,"nv":1.3173,"tnv":1.5053},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000004773,"nv":1.3124,"tnv":1.5004},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000004773,"nv":1.3149,"tnv":1.5029},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000004773,"nv":1.32,"tnv":1.508},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000004773,"nv":1.3208,"tnv":1.5088},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000004773,"nv":1.3252,"tnv":1.5132},{"stockId":3000000004773,"date":"2025-02-20T16:00:00.000Z","nv":1.3383,"tnv":1.5263},{"stockId":3000000004773,"date":"2025-02-13T16:00:00.000Z","nv":1.3222,"tnv":1.5102},{"stockId":3000000004773,"date":"2025-02-06T16:00:00.000Z","nv":1.33,"tnv":1.518},{"stockId":3000000004773,"date":"2025-01-26T16:00:00.000Z","nv":1.3257,"tnv":1.5137},{"stockId":3000000004773,"date":"2025-01-23T16:00:00.000Z","nv":1.3341,"tnv":1.5221},{"stockId":3000000004773,"date":"2025-01-16T16:00:00.000Z","nv":1.3174,"tnv":1.5054},{"stockId":3000000004773,"date":"2025-01-09T16:00:00.000Z","nv":1.2995,"tnv":1.4875},{"stockId":3000000004773,"date":"2025-01-02T16:00:00.000Z","nv":1.2938,"tnv":1.4818},{"stockId":3000000004773,"date":"2024-12-30T16:00:00.000Z","nv":1.3127,"tnv":1.5007},{"stockId":3000000004773,"date":"2024-12-26T16:00:00.000Z","nv":1.3238,"tnv":1.5118},{"stockId":3000000004773,"date":"2024-12-19T16:00:00.000Z","nv":1.3174,"tnv":1.5054},{"stockId":3000000004773,"date":"2024-12-12T16:00:00.000Z","nv":1.3087,"tnv":1.4967},{"stockId":3000000004773,"date":"2024-12-05T16:00:00.000Z","nv":1.297,"tnv":1.485},{"stockId":3000000004773,"date":"2024-11-28T16:00:00.000Z","nv":1.2882,"tnv":1.4762},{"stockId":3000000004773,"date":"2024-11-21T16:00:00.000Z","nv":1.2831,"tnv":1.4711},{"stockId":3000000004773,"date":"2024-11-14T16:00:00.000Z","nv":1.2867,"tnv":1.4747},{"stockId":3000000004773,"date":"2024-11-07T16:00:00.000Z","nv":1.3133,"tnv":1.5013},{"stockId":3000000004773,"date":"2024-10-31T16:00:00.000Z","nv":1.2964,"tnv":1.4844},{"stockId":3000000004773,"date":"2024-10-24T16:00:00.000Z","nv":1.2984,"tnv":1.4864},{"stockId":3000000004773,"date":"2024-10-17T16:00:00.000Z","nv":1.2972,"tnv":1.4852},{"stockId":3000000004773,"date":"2024-10-10T16:00:00.000Z","nv":1.2907,"tnv":1.4787},{"stockId":3000000004773,"date":"2024-09-29T16:00:00.000Z","nv":1.2841,"tnv":1.4721},{"stockId":3000000004773,"date":"2024-09-26T16:00:00.000Z","nv":1.2401,"tnv":1.4281},{"stockId":3000000004773,"date":"2024-09-19T16:00:00.000Z","nv":1.1816,"tnv":1.3696},{"stockId":3000000004773,"date":"2024-09-12T16:00:00.000Z","nv":1.1797,"tnv":1.3677},{"stockId":3000000004773,"date":"2024-09-05T16:00:00.000Z","nv":1.1831,"tnv":1.3711},{"stockId":3000000004773,"date":"2024-08-29T16:00:00.000Z","nv":1.1891,"tnv":1.3771}],"influencesList":[]}