window.pageData = {"year":3,"granularity":"y1","startDate":"2023-08-29T23:36:51.526Z","endDate":"2026-08-29T23:36:51.526Z","stock":{"_id":3000000004773,"stockCode":"004773","stockType":"fund","areaCode":"cn","followedNum":0,"blackenedNum":0,"status":"normal","exchange":"jj","fundType":null,"ipoDate":"2017-07-20T16:00:00.000Z","setUpScale":489203000,"market":"a","tickerId":4773,"name":"国寿安保稳泰一年定期开放混合型证券投资基金","shortName":"国寿安保稳泰一年定开混合C","fundSecondLevel":"hybrid","inceptionDate":"2017-08-21T16:00:00.000Z","fundStatus":"normal","fundCollectionId":4000050900000,"currency":"CNY","activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"gsabwtyndqkfhhxzqtzjj","masterFundId":3000000004772,"managers":[{"name":"吴闻","stockType":"fund_manager","stockCode":"db20382141","exchange":"fm","tickerId":2323158450}],"feederFunds":[],"hotMetrics":{"fss":{"stockId":3000000004773,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0,"f_ind_h_s_r":1,"f_h_a":168,"f_h_s_a":35371,"f_ind_h_s_r_c_1y":0,"f_ind_h_s_r_c_hy":0,"f_ins_h_s_r_c_1y":0,"f_ins_h_s_r_c_hy":0,"last_data_date":"2026-06-29T16:00:00.000Z"},"fpr":{"stockId":3000000004773,"type":"fpr","f_p_r_fys_ssc":8912,"f_p_r_fys_ssrp":0.551677701716979,"f_p_r_m1_ssc":9452,"f_p_r_m1_ssrp":0.8231933128769442,"f_p_r_m3_ssc":9261,"f_p_r_m3_ssrp":0.3681425485961123,"f_p_r_m6_ssc":9059,"f_p_r_m6_ssrp":0.5521086332523736,"f_p_r_y1_ssc":8524,"f_p_r_y1_ssrp":0.5649419218585006,"f_p_r_y2_ssc":7847,"f_p_r_y2_ssrp":0.6910527657405047,"f_p_r_y3_ssc":7108,"f_p_r_y3_ssrp":0.4978190516392289,"f_p_r_y5_ssc":4802,"f_p_r_y5_ssrp":0.21078941887106853,"f_cagr_p_r_fs_ssc":8864,"f_cagr_p_r_fs_ssrp":0.4057316935574862},"fp":{"stockId":3000000004773,"type":"fp","f_p_r_fys":0.019259259259259753,"f_p_r_m1":0.0026370575988898803,"f_p_r_m3":-0.0052327182594321675,"f_p_r_m6":-0.02378378378378343,"f_p_r_y1":0.040772223022620624,"f_p_r_y3":0.23794019364236352,"f_p_r_y5":0.23688043869616027,"f_p_r_d1":-0.003320253546634455,"f_p_r_y2":0.22388818297331858,"last_data_date":"2026-08-27T16:00:00.000Z","f_i_d":"2017-08-21T16:00:00.000Z"},"ff":{"stockId":3000000004773,"type":"ff","f_m_f":345678,"f_m_f_r":0.006,"f_c_f":86419,"f_c_f_r":0.0015,"f_m_a_c_f":432097,"f_m_a_c_f_r":0.0075,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_fr":0.0015,"f_fr_d":"2026-06-29T16:00:00.000Z","f_m_fr":0.006,"f_mac_fr":0.0075},"f_nlacan":{"stockId":3000000004773,"type":"f_nlacan","f_nv_d":"2026-08-27T16:00:00.000Z","f_nv":1.4448,"f_nv_cr":-0.00020759809009740504},"f_as":{"stockId":3000000004773,"type":"f_as","f_tas":6494524.399999999,"f_tas_d":"2026-06-29T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000004772,"stockCode":"004772","stockType":"fund","areaCode":"cn","followedNum":0,"blackenedNum":0,"status":"normal","exchange":"jj","fundType":null,"ipoDate":"2017-07-20T16:00:00.000Z","setUpScale":489203000,"market":"a","tickerId":4772,"name":"国寿安保稳泰一年定期开放混合型证券投资基金","shortName":"国寿安保稳泰一年定开混合A","fundSecondLevel":"hybrid","fundStatus":"normal","lastUpdated":"2026-08-28T13:18:02.517Z","inceptionDate":"2017-08-21T16:00:00.000Z","fundCollectionId":4000050900000,"currency":"CNY","pinyin":"gsabwtyndqkfhhxzqtzjj","masterFundShortName":"国寿安保稳泰一年定开混合","__csrcFundId":4681}],"shareholdings":[{"stockId":3000000004772,"equityId":600141,"date":"2026-06-29T16:00:00.000Z","marketCap":3250324,"holdings":69200,"netValueRatio":0.0233,"quarterlyChange":0.38622166504799815,"stock":{"stockCode":"600141","exchange":"sh","stockType":"company","tickerId":600141,"name":"兴发集团"}},{"stockId":3000000004773,"equityId":600141,"date":"2026-06-29T16:00:00.000Z","marketCap":3250324,"holdings":69200,"netValueRatio":0.0233,"quarterlyChange":0.38622166504799815,"stock":{"stockCode":"600141","exchange":"sh","stockType":"company","tickerId":600141,"name":"兴发集团"}},{"stockId":3000000004772,"equityId":300054,"date":"2026-06-29T16:00:00.000Z","marketCap":2744623,"holdings":25900,"netValueRatio":0.0197,"quarterlyChange":1.0402855162038707,"stock":{"stockCode":"300054","exchange":"sz","stockType":"company","tickerId":300054,"name":"鼎龙股份"}},{"stockId":3000000004773,"equityId":300054,"date":"2026-06-29T16:00:00.000Z","marketCap":2744623,"holdings":25900,"netValueRatio":0.0197,"quarterlyChange":1.0402855162038707,"stock":{"stockCode":"300054","exchange":"sz","stockType":"company","tickerId":300054,"name":"鼎龙股份"}},{"stockId":3000000004772,"equityId":300502,"date":"2026-06-29T16:00:00.000Z","marketCap":2610100,"holdings":4300,"netValueRatio":0.0187,"quarterlyChange":0.8563192933399357,"stock":{"stockCode":"300502","exchange":"sz","stockType":"company","tickerId":300502,"name":"新易盛"}},{"stockId":3000000004773,"equityId":300502,"date":"2026-06-29T16:00:00.000Z","marketCap":2610100,"holdings":4300,"netValueRatio":0.0187,"quarterlyChange":0.8563192933399357,"stock":{"stockCode":"300502","exchange":"sz","stockType":"company","tickerId":300502,"name":"新易盛"}},{"stockId":3000000004772,"equityId":688037,"date":"2026-06-29T16:00:00.000Z","marketCap":2576345,"holdings":5868,"netValueRatio":0.0185,"quarterlyChange":1.4914879128362282,"stock":{"stockCode":"688037","tickerId":688037,"exchange":"sh","stockType":"company","name":"芯源微"}},{"stockId":3000000004773,"equityId":688037,"date":"2026-06-29T16:00:00.000Z","marketCap":2576345,"holdings":5868,"netValueRatio":0.0185,"quarterlyChange":1.4914879128362282,"stock":{"stockCode":"688037","tickerId":688037,"exchange":"sh","stockType":"company","name":"芯源微"}},{"stockId":3000000004772,"equityId":688120,"date":"2026-06-29T16:00:00.000Z","marketCap":1382474,"holdings":4291,"netValueRatio":0.0099,"quarterlyChange":1.4836061327957974,"stock":{"name":"华海清科","exchange":"sh","stockType":"company","stockCode":"688120","tickerId":688120}},{"stockId":3000000004773,"equityId":688120,"date":"2026-06-29T16:00:00.000Z","marketCap":1382474,"holdings":4291,"netValueRatio":0.0099,"quarterlyChange":1.4836061327957974,"stock":{"name":"华海清科","exchange":"sh","stockType":"company","stockCode":"688120","tickerId":688120}}],"bondHoldings":[{"_id":"6a92843d00355372571800b0","date":"2026-06-29T16:00:00.000Z","declarationDate":"2026-08-28T16:00:00.000Z","stockId":3000000004772,"equityCode":"260205","stockName":"26国开05","holdings":350000,"marketCap":35649408,"netValueRatio":0.2558,"lastUpdated":"2026-08-29T07:03:25.326Z"},{"_id":"6a92843d00355372571800b0","date":"2026-06-29T16:00:00.000Z","declarationDate":"2026-08-28T16:00:00.000Z","stockId":3000000004773,"equityCode":"260205","stockName":"26国开05","holdings":350000,"marketCap":35649408,"netValueRatio":0.2558,"lastUpdated":"2026-08-29T07:03:25.326Z"},{"_id":"6a92843d00355372571800b1","date":"2026-06-29T16:00:00.000Z","declarationDate":"2026-08-28T16:00:00.000Z","stockId":3000000004772,"equityCode":"019721","stockName":"23国债18","holdings":200000,"marketCap":21495983,"netValueRatio":0.1542,"lastUpdated":"2026-08-29T07:03:25.332Z"},{"_id":"6a92843d00355372571800b1","date":"2026-06-29T16:00:00.000Z","declarationDate":"2026-08-28T16:00:00.000Z","stockId":3000000004773,"equityCode":"019721","stockName":"23国债18","holdings":200000,"marketCap":21495983,"netValueRatio":0.1542,"lastUpdated":"2026-08-29T07:03:25.332Z"},{"_id":"6a92843d00355372571800b2","date":"2026-06-29T16:00:00.000Z","declarationDate":"2026-08-28T16:00:00.000Z","stockId":3000000004772,"equityCode":"250023","stockName":"25附息国债23","holdings":140000,"marketCap":14161863,"netValueRatio":0.1016,"lastUpdated":"2026-08-29T07:03:25.337Z"}]},"drawdownList":[{"date":"2026-08-27T16:00:00.000Z","value":-0.0373,"startDate":"2026-06-29T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2026-07-16T16:00:00.000Z","longestDrawdownValue":-0.0404},{"date":"2026-08-26T16:00:00.000Z","value":-0.0371,"startDate":"2026-06-29T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2026-07-16T16:00:00.000Z","longestDrawdownValue":-0.0404},{"date":"2026-08-25T16:00:00.000Z","value":-0.0374,"startDate":"2026-06-29T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2026-07-16T16:00:00.000Z","longestDrawdownValue":-0.0404},{"date":"2026-08-24T16:00:00.000Z","value":-0.0378,"startDate":"2026-06-29T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2026-07-16T16:00:00.000Z","longestDrawdownValue":-0.0404},{"date":"2026-08-23T16:00:00.000Z","value":-0.037,"startDate":"2026-06-29T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2026-07-16T16:00:00.000Z","longestDrawdownValue":-0.0404},{"date":"2026-08-20T16:00:00.000Z","value":-0.0361,"startDate":"2026-06-29T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2026-07-16T16:00:00.000Z","longestDrawdownValue":-0.0404},{"date":"2026-08-13T16:00:00.000Z","value":-0.036,"startDate":"2026-06-29T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2026-07-16T16:00:00.000Z","longestDrawdownValue":-0.0404},{"date":"2026-08-06T16:00:00.000Z","value":-0.0361,"startDate":"2026-06-29T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2026-07-16T16:00:00.000Z","longestDrawdownValue":-0.0404},{"date":"2026-07-30T16:00:00.000Z","value":-0.0391,"startDate":"2026-06-29T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2026-07-16T16:00:00.000Z","longestDrawdownValue":-0.0404},{"date":"2026-07-23T16:00:00.000Z","value":-0.0398,"startDate":"2026-06-29T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2026-07-16T16:00:00.000Z","longestDrawdownValue":-0.0404},{"date":"2026-07-16T16:00:00.000Z","value":-0.0404,"startDate":"2026-06-29T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2026-07-16T16:00:00.000Z","longestDrawdownValue":-0.0404},{"date":"2026-07-09T16:00:00.000Z","value":-0.0316,"startDate":"2026-06-29T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-07-09T16:00:00.000Z","longestDrawdownValue":-0.0316},{"date":"2026-07-02T16:00:00.000Z","value":-0.0236,"startDate":"2026-06-29T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2026-07-02T16:00:00.000Z","longestDrawdownValue":-0.0236},{"date":"2026-06-29T16:00:00.000Z","value":null},{"date":"2026-06-25T16:00:00.000Z","value":null},{"date":"2026-06-17T16:00:00.000Z","value":-0.0004,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2026-04-02T16:00:00.000Z","longestDrawdownValue":-0.0331},{"date":"2026-06-11T16:00:00.000Z","value":-0.0239,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2026-04-02T16:00:00.000Z","longestDrawdownValue":-0.0331},{"date":"2026-06-04T16:00:00.000Z","value":-0.0216,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2026-04-02T16:00:00.000Z","longestDrawdownValue":-0.0331},{"date":"2026-05-28T16:00:00.000Z","value":-0.0206,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2026-04-02T16:00:00.000Z","longestDrawdownValue":-0.0331},{"date":"2026-05-21T16:00:00.000Z","value":-0.0211,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2026-04-02T16:00:00.000Z","longestDrawdownValue":-0.0331},{"date":"2026-05-14T16:00:00.000Z","value":-0.0241,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2026-04-02T16:00:00.000Z","longestDrawdownValue":-0.0331},{"date":"2026-05-07T16:00:00.000Z","value":-0.0185,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2026-04-02T16:00:00.000Z","longestDrawdownValue":-0.0331},{"date":"2026-04-29T16:00:00.000Z","value":-0.0241,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2026-04-02T16:00:00.000Z","longestDrawdownValue":-0.0331},{"date":"2026-04-23T16:00:00.000Z","value":-0.0236,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2026-04-02T16:00:00.000Z","longestDrawdownValue":-0.0331},{"date":"2026-04-16T16:00:00.000Z","value":-0.0253,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2026-04-02T16:00:00.000Z","longestDrawdownValue":-0.0331},{"date":"2026-04-09T16:00:00.000Z","value":-0.0288,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2026-04-02T16:00:00.000Z","longestDrawdownValue":-0.0331},{"date":"2026-04-02T16:00:00.000Z","value":-0.0331,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2026-04-02T16:00:00.000Z","longestDrawdownValue":-0.0331},{"date":"2026-03-26T16:00:00.000Z","value":-0.0326,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":5443200000,"longestDrawdownEndDate":"2026-03-26T16:00:00.000Z","longestDrawdownValue":-0.0326},{"date":"2026-03-19T16:00:00.000Z","value":-0.0315,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2026-03-19T16:00:00.000Z","longestDrawdownValue":-0.0315},{"date":"2026-03-12T16:00:00.000Z","value":-0.02,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2026-02-05T16:00:00.000Z","longestDrawdownValue":-0.0205},{"date":"2026-03-05T16:00:00.000Z","value":-0.0128,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2026-02-05T16:00:00.000Z","longestDrawdownValue":-0.0205},{"date":"2026-02-26T16:00:00.000Z","value":-0.0025,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2026-02-05T16:00:00.000Z","longestDrawdownValue":-0.0205},{"date":"2026-02-12T16:00:00.000Z","value":-0.0202,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2026-02-05T16:00:00.000Z","longestDrawdownValue":-0.0205},{"date":"2026-02-05T16:00:00.000Z","value":-0.0205,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2026-02-05T16:00:00.000Z","longestDrawdownValue":-0.0205},{"date":"2026-01-29T16:00:00.000Z","value":-0.0109,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2026-01-29T16:00:00.000Z","longestDrawdownValue":-0.0109},{"date":"2026-01-22T16:00:00.000Z","value":null},{"date":"2026-01-15T16:00:00.000Z","value":null},{"date":"2026-01-08T16:00:00.000Z","value":null},{"date":"2025-12-30T16:00:00.000Z","value":-0.0081,"startDate":"2025-11-06T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.024},{"date":"2025-12-25T16:00:00.000Z","value":-0.0068,"startDate":"2025-11-06T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.024},{"date":"2025-12-18T16:00:00.000Z","value":-0.0157,"startDate":"2025-11-06T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.024},{"date":"2025-12-11T16:00:00.000Z","value":-0.0157,"startDate":"2025-11-06T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.024},{"date":"2025-12-04T16:00:00.000Z","value":-0.017,"startDate":"2025-11-06T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.024},{"date":"2025-11-27T16:00:00.000Z","value":-0.0163,"startDate":"2025-11-06T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.024},{"date":"2025-11-20T16:00:00.000Z","value":-0.024,"startDate":"2025-11-06T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.024},{"date":"2025-11-13T16:00:00.000Z","value":-0.0013,"startDate":"2025-11-06T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-11-13T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2025-11-06T16:00:00.000Z","value":null},{"date":"2025-10-30T16:00:00.000Z","value":null},{"date":"2025-10-23T16:00:00.000Z","value":null},{"date":"2025-10-16T16:00:00.000Z","value":null},{"date":"2025-10-09T16:00:00.000Z","value":-0.0051,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-09-04T16:00:00.000Z","longestDrawdownValue":-0.0209},{"date":"2025-09-29T16:00:00.000Z","value":-0.0031,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-09-04T16:00:00.000Z","longestDrawdownValue":-0.0209},{"date":"2025-09-25T16:00:00.000Z","value":-0.0102,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-09-04T16:00:00.000Z","longestDrawdownValue":-0.0209},{"date":"2025-09-18T16:00:00.000Z","value":-0.0142,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-09-04T16:00:00.000Z","longestDrawdownValue":-0.0209},{"date":"2025-09-11T16:00:00.000Z","value":-0.0099,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-09-04T16:00:00.000Z","longestDrawdownValue":-0.0209},{"date":"2025-09-04T16:00:00.000Z","value":-0.0209,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-09-04T16:00:00.000Z","longestDrawdownValue":-0.0209},{"date":"2025-08-28T16:00:00.000Z","value":-0.012,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-08-26T16:00:00.000Z","longestDrawdownValue":-0.0129},{"date":"2025-08-27T16:00:00.000Z","value":-0.0024,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-08-26T16:00:00.000Z","longestDrawdownValue":-0.0129},{"date":"2025-08-26T16:00:00.000Z","value":-0.0129,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-08-26T16:00:00.000Z","longestDrawdownValue":-0.0129},{"date":"2025-08-25T16:00:00.000Z","value":-0.0035,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-25T16:00:00.000Z","longestDrawdownValue":-0.0035},{"date":"2025-08-24T16:00:00.000Z","value":null},{"date":"2025-08-21T16:00:00.000Z","value":null},{"date":"2025-08-20T16:00:00.000Z","value":null},{"date":"2025-08-14T16:00:00.000Z","value":-0.0049,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":5443200000,"longestDrawdownEndDate":"2025-04-24T16:00:00.000Z","longestDrawdownValue":-0.0292},{"date":"2025-08-07T16:00:00.000Z","value":-0.0078,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":5443200000,"longestDrawdownEndDate":"2025-04-24T16:00:00.000Z","longestDrawdownValue":-0.0292},{"date":"2025-07-31T16:00:00.000Z","value":-0.0146,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":5443200000,"longestDrawdownEndDate":"2025-04-24T16:00:00.000Z","longestDrawdownValue":-0.0292},{"date":"2025-07-24T16:00:00.000Z","value":-0.0098,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":5443200000,"longestDrawdownEndDate":"2025-04-24T16:00:00.000Z","longestDrawdownValue":-0.0292},{"date":"2025-07-17T16:00:00.000Z","value":-0.01,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":5443200000,"longestDrawdownEndDate":"2025-04-24T16:00:00.000Z","longestDrawdownValue":-0.0292},{"date":"2025-07-10T16:00:00.000Z","value":-0.0125,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":5443200000,"longestDrawdownEndDate":"2025-04-24T16:00:00.000Z","longestDrawdownValue":-0.0292},{"date":"2025-07-03T16:00:00.000Z","value":-0.0108,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":5443200000,"longestDrawdownEndDate":"2025-04-24T16:00:00.000Z","longestDrawdownValue":-0.0292},{"date":"2025-06-29T16:00:00.000Z","value":-0.015,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":5443200000,"longestDrawdownEndDate":"2025-04-24T16:00:00.000Z","longestDrawdownValue":-0.0292},{"date":"2025-06-26T16:00:00.000Z","value":-0.0163,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":5443200000,"longestDrawdownEndDate":"2025-04-24T16:00:00.000Z","longestDrawdownValue":-0.0292},{"date":"2025-06-19T16:00:00.000Z","value":-0.019,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":5443200000,"longestDrawdownEndDate":"2025-04-24T16:00:00.000Z","longestDrawdownValue":-0.0292},{"date":"2025-06-12T16:00:00.000Z","value":-0.0224,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":5443200000,"longestDrawdownEndDate":"2025-04-24T16:00:00.000Z","longestDrawdownValue":-0.0292},{"date":"2025-06-05T16:00:00.000Z","value":-0.0211,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":5443200000,"longestDrawdownEndDate":"2025-04-24T16:00:00.000Z","longestDrawdownValue":-0.0292},{"date":"2025-05-29T16:00:00.000Z","value":-0.0249,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":5443200000,"longestDrawdownEndDate":"2025-04-24T16:00:00.000Z","longestDrawdownValue":-0.0292},{"date":"2025-05-22T16:00:00.000Z","value":-0.0251,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":5443200000,"longestDrawdownEndDate":"2025-04-24T16:00:00.000Z","longestDrawdownValue":-0.0292},{"date":"2025-05-15T16:00:00.000Z","value":-0.0263,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":5443200000,"longestDrawdownEndDate":"2025-04-24T16:00:00.000Z","longestDrawdownValue":-0.0292},{"date":"2025-05-08T16:00:00.000Z","value":-0.0241,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":5443200000,"longestDrawdownEndDate":"2025-04-24T16:00:00.000Z","longestDrawdownValue":-0.0292},{"date":"2025-04-29T16:00:00.000Z","value":-0.0265,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":5443200000,"longestDrawdownEndDate":"2025-04-24T16:00:00.000Z","longestDrawdownValue":-0.0292},{"date":"2025-04-24T16:00:00.000Z","value":-0.0292,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":5443200000,"longestDrawdownEndDate":"2025-04-24T16:00:00.000Z","longestDrawdownValue":-0.0292},{"date":"2025-04-17T16:00:00.000Z","value":-0.0284,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2025-04-17T16:00:00.000Z","longestDrawdownValue":-0.0284},{"date":"2025-04-10T16:00:00.000Z","value":-0.025,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2025-04-10T16:00:00.000Z","longestDrawdownValue":-0.025},{"date":"2025-04-02T16:00:00.000Z","value":-0.0157,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2025-03-27T16:00:00.000Z","longestDrawdownValue":-0.0194},{"date":"2025-03-27T16:00:00.000Z","value":-0.0194,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2025-03-27T16:00:00.000Z","longestDrawdownValue":-0.0194},{"date":"2025-03-20T16:00:00.000Z","value":-0.0175,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2025-03-20T16:00:00.000Z","longestDrawdownValue":-0.0175},{"date":"2025-03-13T16:00:00.000Z","value":-0.0137,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-03-13T16:00:00.000Z","longestDrawdownValue":-0.0137},{"date":"2025-03-06T16:00:00.000Z","value":-0.0131,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-03-06T16:00:00.000Z","longestDrawdownValue":-0.0131},{"date":"2025-02-27T16:00:00.000Z","value":-0.0098,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-02-27T16:00:00.000Z","longestDrawdownValue":-0.0098},{"date":"2025-02-20T16:00:00.000Z","value":null},{"date":"2025-02-13T16:00:00.000Z","value":-0.0089,"startDate":"2025-01-23T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-02-13T16:00:00.000Z","longestDrawdownValue":-0.0089},{"date":"2025-02-06T16:00:00.000Z","value":-0.0031,"startDate":"2025-01-23T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-01-26T16:00:00.000Z","longestDrawdownValue":-0.0063},{"date":"2025-01-26T16:00:00.000Z","value":-0.0063,"startDate":"2025-01-23T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-01-26T16:00:00.000Z","longestDrawdownValue":-0.0063},{"date":"2025-01-23T16:00:00.000Z","value":null},{"date":"2025-01-16T16:00:00.000Z","value":-0.0048,"startDate":"2024-12-26T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-01-02T16:00:00.000Z","longestDrawdownValue":-0.0227},{"date":"2025-01-09T16:00:00.000Z","value":-0.0184,"startDate":"2024-12-26T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-01-02T16:00:00.000Z","longestDrawdownValue":-0.0227},{"date":"2025-01-02T16:00:00.000Z","value":-0.0227,"startDate":"2024-12-26T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-01-02T16:00:00.000Z","longestDrawdownValue":-0.0227},{"date":"2024-12-30T16:00:00.000Z","value":-0.0084,"startDate":"2024-12-26T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-12-30T16:00:00.000Z","longestDrawdownValue":-0.0084},{"date":"2024-12-26T16:00:00.000Z","value":null},{"date":"2024-12-19T16:00:00.000Z","value":null},{"date":"2024-12-12T16:00:00.000Z","value":-0.0035,"startDate":"2024-11-07T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-11-21T16:00:00.000Z","longestDrawdownValue":-0.023},{"date":"2024-12-05T16:00:00.000Z","value":-0.0124,"startDate":"2024-11-07T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-11-21T16:00:00.000Z","longestDrawdownValue":-0.023},{"date":"2024-11-28T16:00:00.000Z","value":-0.0191,"startDate":"2024-11-07T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-11-21T16:00:00.000Z","longestDrawdownValue":-0.023},{"date":"2024-11-21T16:00:00.000Z","value":-0.023,"startDate":"2024-11-07T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-11-21T16:00:00.000Z","longestDrawdownValue":-0.023},{"date":"2024-11-14T16:00:00.000Z","value":-0.0203,"startDate":"2024-11-07T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-11-14T16:00:00.000Z","longestDrawdownValue":-0.0203},{"date":"2024-11-07T16:00:00.000Z","value":null},{"date":"2024-10-31T16:00:00.000Z","value":-0.0015,"startDate":"2024-10-24T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-10-31T16:00:00.000Z","longestDrawdownValue":-0.0015},{"date":"2024-10-24T16:00:00.000Z","value":null},{"date":"2024-10-17T16:00:00.000Z","value":null},{"date":"2024-10-10T16:00:00.000Z","value":null},{"date":"2024-09-29T16:00:00.000Z","value":null},{"date":"2024-09-26T16:00:00.000Z","value":null},{"date":"2024-09-19T16:00:00.000Z","value":-0.0214,"startDate":"2024-07-18T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.0229},{"date":"2024-09-12T16:00:00.000Z","value":-0.0229,"startDate":"2024-07-18T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.0229},{"date":"2024-09-05T16:00:00.000Z","value":-0.0201,"startDate":"2024-07-18T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2024-08-27T16:00:00.000Z","longestDrawdownValue":-0.0223},{"date":"2024-08-29T16:00:00.000Z","value":-0.0152,"startDate":"2024-07-18T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2024-08-27T16:00:00.000Z","longestDrawdownValue":-0.0223},{"date":"2024-08-27T16:00:00.000Z","value":-0.0223,"startDate":"2024-07-18T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2024-08-27T16:00:00.000Z","longestDrawdownValue":-0.0223},{"date":"2024-08-26T16:00:00.000Z","value":-0.0202,"startDate":"2024-07-18T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.0202},{"date":"2024-08-25T16:00:00.000Z","value":-0.0175,"startDate":"2024-07-18T16:00:00.000Z","longestDrawdownDuration":3283200000,"longestDrawdownEndDate":"2024-08-25T16:00:00.000Z","longestDrawdownValue":-0.0175},{"date":"2024-08-22T16:00:00.000Z","value":-0.0142,"startDate":"2024-07-18T16:00:00.000Z","longestDrawdownDuration":2937600000,"longestDrawdownEndDate":"2024-08-21T16:00:00.000Z","longestDrawdownValue":-0.0155},{"date":"2024-08-21T16:00:00.000Z","value":-0.0155,"startDate":"2024-07-18T16:00:00.000Z","longestDrawdownDuration":2937600000,"longestDrawdownEndDate":"2024-08-21T16:00:00.000Z","longestDrawdownValue":-0.0155},{"date":"2024-08-20T16:00:00.000Z","value":-0.0152,"startDate":"2024-07-18T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2024-08-15T16:00:00.000Z","longestDrawdownValue":-0.0152},{"date":"2024-08-15T16:00:00.000Z","value":-0.0152,"startDate":"2024-07-18T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2024-08-15T16:00:00.000Z","longestDrawdownValue":-0.0152},{"date":"2024-08-08T16:00:00.000Z","value":-0.0081,"startDate":"2024-07-18T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-08-01T16:00:00.000Z","longestDrawdownValue":-0.0113},{"date":"2024-08-01T16:00:00.000Z","value":-0.0113,"startDate":"2024-07-18T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-08-01T16:00:00.000Z","longestDrawdownValue":-0.0113},{"date":"2024-07-25T16:00:00.000Z","value":-0.0108,"startDate":"2024-07-18T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-07-25T16:00:00.000Z","longestDrawdownValue":-0.0108},{"date":"2024-07-18T16:00:00.000Z","value":null},{"date":"2024-07-11T16:00:00.000Z","value":null},{"date":"2024-07-04T16:00:00.000Z","value":-0.0063,"startDate":"2024-06-27T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-07-04T16:00:00.000Z","longestDrawdownValue":-0.0063},{"date":"2024-06-29T16:00:00.000Z","value":null},{"date":"2024-06-27T16:00:00.000Z","value":null},{"date":"2024-06-20T16:00:00.000Z","value":null},{"date":"2024-06-13T16:00:00.000Z","value":-0.0005,"startDate":"2024-05-09T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2024-05-30T16:00:00.000Z","longestDrawdownValue":-0.01},{"date":"2024-06-06T16:00:00.000Z","value":-0.0072,"startDate":"2024-05-09T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2024-05-30T16:00:00.000Z","longestDrawdownValue":-0.01},{"date":"2024-05-30T16:00:00.000Z","value":-0.01,"startDate":"2024-05-09T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2024-05-30T16:00:00.000Z","longestDrawdownValue":-0.01},{"date":"2024-05-23T16:00:00.000Z","value":-0.0085,"startDate":"2024-05-09T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-05-23T16:00:00.000Z","longestDrawdownValue":-0.0085},{"date":"2024-05-16T16:00:00.000Z","value":-0.0008,"startDate":"2024-05-09T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-05-16T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2024-05-09T16:00:00.000Z","value":null},{"date":"2024-04-29T16:00:00.000Z","value":-0.0056,"startDate":"2024-03-07T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2024-04-11T16:00:00.000Z","longestDrawdownValue":-0.01},{"date":"2024-04-25T16:00:00.000Z","value":-0.0077,"startDate":"2024-03-07T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2024-04-11T16:00:00.000Z","longestDrawdownValue":-0.01},{"date":"2024-04-18T16:00:00.000Z","value":-0.0043,"startDate":"2024-03-07T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2024-04-11T16:00:00.000Z","longestDrawdownValue":-0.01},{"date":"2024-04-11T16:00:00.000Z","value":-0.01,"startDate":"2024-03-07T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2024-04-11T16:00:00.000Z","longestDrawdownValue":-0.01},{"date":"2024-04-02T16:00:00.000Z","value":-0.0045,"startDate":"2024-03-07T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2024-04-02T16:00:00.000Z","longestDrawdownValue":-0.0045},{"date":"2024-03-28T16:00:00.000Z","value":-0.0012,"startDate":"2024-03-07T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-03-14T16:00:00.000Z","longestDrawdownValue":-0.0017},{"date":"2024-03-21T16:00:00.000Z","value":-0.0015,"startDate":"2024-03-07T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-03-14T16:00:00.000Z","longestDrawdownValue":-0.0017},{"date":"2024-03-14T16:00:00.000Z","value":-0.0017,"startDate":"2024-03-07T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-03-14T16:00:00.000Z","longestDrawdownValue":-0.0017},{"date":"2024-03-07T16:00:00.000Z","value":null},{"date":"2024-02-29T16:00:00.000Z","value":-0.0002,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":11836800000,"longestDrawdownEndDate":"2024-01-18T16:00:00.000Z","longestDrawdownValue":-0.0336},{"date":"2024-02-22T16:00:00.000Z","value":-0.0042,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":11836800000,"longestDrawdownEndDate":"2024-01-18T16:00:00.000Z","longestDrawdownValue":-0.0336},{"date":"2024-02-07T16:00:00.000Z","value":-0.0177,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":11836800000,"longestDrawdownEndDate":"2024-01-18T16:00:00.000Z","longestDrawdownValue":-0.0336},{"date":"2024-02-01T16:00:00.000Z","value":-0.0311,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":11836800000,"longestDrawdownEndDate":"2024-01-18T16:00:00.000Z","longestDrawdownValue":-0.0336},{"date":"2024-01-25T16:00:00.000Z","value":-0.0281,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":11836800000,"longestDrawdownEndDate":"2024-01-18T16:00:00.000Z","longestDrawdownValue":-0.0336},{"date":"2024-01-18T16:00:00.000Z","value":-0.0336,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":11836800000,"longestDrawdownEndDate":"2024-01-18T16:00:00.000Z","longestDrawdownValue":-0.0336},{"date":"2024-01-11T16:00:00.000Z","value":-0.0318,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":11232000000,"longestDrawdownEndDate":"2024-01-11T16:00:00.000Z","longestDrawdownValue":-0.0318},{"date":"2024-01-04T16:00:00.000Z","value":-0.0286,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":9417600000,"longestDrawdownEndDate":"2023-12-21T16:00:00.000Z","longestDrawdownValue":-0.0314},{"date":"2023-12-30T16:00:00.000Z","value":-0.025,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":9417600000,"longestDrawdownEndDate":"2023-12-21T16:00:00.000Z","longestDrawdownValue":-0.0314},{"date":"2023-12-28T16:00:00.000Z","value":-0.025,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":9417600000,"longestDrawdownEndDate":"2023-12-21T16:00:00.000Z","longestDrawdownValue":-0.0314},{"date":"2023-12-21T16:00:00.000Z","value":-0.0314,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":9417600000,"longestDrawdownEndDate":"2023-12-21T16:00:00.000Z","longestDrawdownValue":-0.0314},{"date":"2023-12-14T16:00:00.000Z","value":-0.0311,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":8812800000,"longestDrawdownEndDate":"2023-12-14T16:00:00.000Z","longestDrawdownValue":-0.0311},{"date":"2023-12-07T16:00:00.000Z","value":-0.0307,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":8208000000,"longestDrawdownEndDate":"2023-12-07T16:00:00.000Z","longestDrawdownValue":-0.0307},{"date":"2023-11-30T16:00:00.000Z","value":-0.0266,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":7603200000,"longestDrawdownEndDate":"2023-11-30T16:00:00.000Z","longestDrawdownValue":-0.0266},{"date":"2023-11-23T16:00:00.000Z","value":-0.0239,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":6998400000,"longestDrawdownEndDate":"2023-11-23T16:00:00.000Z","longestDrawdownValue":-0.0239},{"date":"2023-11-16T16:00:00.000Z","value":-0.0214,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2023-11-09T16:00:00.000Z","longestDrawdownValue":-0.0217},{"date":"2023-11-09T16:00:00.000Z","value":-0.0217,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2023-11-09T16:00:00.000Z","longestDrawdownValue":-0.0217},{"date":"2023-11-02T16:00:00.000Z","value":-0.0194,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2023-10-19T16:00:00.000Z","longestDrawdownValue":-0.021},{"date":"2023-10-26T16:00:00.000Z","value":-0.0203,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2023-10-19T16:00:00.000Z","longestDrawdownValue":-0.021},{"date":"2023-10-19T16:00:00.000Z","value":-0.021,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2023-10-19T16:00:00.000Z","longestDrawdownValue":-0.021},{"date":"2023-10-12T16:00:00.000Z","value":-0.0101,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2023-10-12T16:00:00.000Z","longestDrawdownValue":-0.0101},{"date":"2023-09-27T16:00:00.000Z","value":-0.0064,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2023-09-17T16:00:00.000Z","longestDrawdownValue":-0.0093},{"date":"2023-09-21T16:00:00.000Z","value":-0.0056,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2023-09-17T16:00:00.000Z","longestDrawdownValue":-0.0093},{"date":"2023-09-17T16:00:00.000Z","value":-0.0093,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2023-09-17T16:00:00.000Z","longestDrawdownValue":-0.0093},{"date":"2023-09-14T16:00:00.000Z","value":-0.0081,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2023-09-14T16:00:00.000Z","longestDrawdownValue":-0.0081},{"date":"2023-09-13T16:00:00.000Z","value":-0.0067,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2023-09-12T16:00:00.000Z","longestDrawdownValue":-0.0071},{"date":"2023-09-12T16:00:00.000Z","value":-0.0071,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2023-09-12T16:00:00.000Z","longestDrawdownValue":-0.0071},{"date":"2023-09-11T16:00:00.000Z","value":-0.0065,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2023-09-11T16:00:00.000Z","longestDrawdownValue":-0.0065},{"date":"2023-09-10T16:00:00.000Z","value":-0.0048,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2023-09-07T16:00:00.000Z","longestDrawdownValue":-0.0062},{"date":"2023-09-07T16:00:00.000Z","value":-0.0062,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2023-09-07T16:00:00.000Z","longestDrawdownValue":-0.0062},{"date":"2023-09-06T16:00:00.000Z","value":-0.0053,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2023-09-06T16:00:00.000Z","longestDrawdownValue":-0.0053},{"date":"2023-09-05T16:00:00.000Z","value":-0.0019,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-09-04T16:00:00.000Z","longestDrawdownValue":-0.002},{"date":"2023-09-04T16:00:00.000Z","value":-0.002,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-09-04T16:00:00.000Z","longestDrawdownValue":-0.002},{"date":"2023-09-03T16:00:00.000Z","value":null},{"date":"2023-08-31T16:00:00.000Z","value":null},{"date":"2023-08-30T16:00:00.000Z","value":null}],"influencesList":[],"lxrAdjustedList":[{"stockId":3000000004773,"date":"2026-08-27T16:00:00.000Z","lxr_nv_fc":1.4448},{"stockId":3000000004773,"date":"2026-08-26T16:00:00.000Z","lxr_nv_fc":1.4451},{"stockId":3000000004773,"date":"2026-08-25T16:00:00.000Z","lxr_nv_fc":1.4446},{"stockId":3000000004773,"date":"2026-08-24T16:00:00.000Z","lxr_nv_fc":1.444},{"stockId":3000000004773,"date":"2026-08-23T16:00:00.000Z","lxr_nv_fc":1.4453},{"stockId":3000000004773,"date":"2026-08-20T16:00:00.000Z","lxr_nv_fc":1.4466},{"stockId":3000000004773,"date":"2026-08-13T16:00:00.000Z","lxr_nv_fc":1.4468},{"stockId":3000000004773,"date":"2026-08-06T16:00:00.000Z","lxr_nv_fc":1.4466},{"date":"2026-07-30T16:00:00.000Z","stockId":3000000004773,"lxr_nv_fc":1.4421},{"date":"2026-07-23T16:00:00.000Z","stockId":3000000004773,"lxr_nv_fc":1.441},{"date":"2026-07-16T16:00:00.000Z","stockId":3000000004773,"lxr_nv_fc":1.4402},{"date":"2026-07-09T16:00:00.000Z","stockId":3000000004773,"lxr_nv_fc":1.4533},{"date":"2026-07-02T16:00:00.000Z","stockId":3000000004773,"lxr_nv_fc":1.4654},{"date":"2026-06-29T16:00:00.000Z","stockId":3000000004773,"lxr_nv_fc":1.5008},{"date":"2026-06-25T16:00:00.000Z","stockId":3000000004773,"lxr_nv_fc":1.4861},{"date":"2026-06-17T16:00:00.000Z","stockId":3000000004773,"lxr_nv_fc":1.4831},{"date":"2026-06-11T16:00:00.000Z","stockId":3000000004773,"lxr_nv_fc":1.4482},{"date":"2026-06-04T16:00:00.000Z","stockId":3000000004773,"lxr_nv_fc":1.4516},{"date":"2026-05-28T16:00:00.000Z","stockId":3000000004773,"lxr_nv_fc":1.4532},{"date":"2026-05-21T16:00:00.000Z","stockId":3000000004773,"lxr_nv_fc":1.4524},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000004773,"lxr_nv_fc":1.448},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000004773,"lxr_nv_fc":1.4563},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000004773,"lxr_nv_fc":1.448},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000004773,"lxr_nv_fc":1.4487},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000004773,"lxr_nv_fc":1.4461},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000004773,"lxr_nv_fc":1.441},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000004773,"lxr_nv_fc":1.4346},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000004773,"lxr_nv_fc":1.4353},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000004773,"lxr_nv_fc":1.4369},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000004773,"lxr_nv_fc":1.454},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000004773,"lxr_nv_fc":1.4647},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000004773,"lxr_nv_fc":1.48},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000004773,"lxr_nv_fc":1.4537},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000004773,"lxr_nv_fc":1.4533},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000004773,"lxr_nv_fc":1.4675},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000004773,"lxr_nv_fc":1.4837},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000004773,"lxr_nv_fc":1.4619},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000004773,"lxr_nv_fc":1.4561},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000004773,"lxr_nv_fc":1.4175},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000004773,"lxr_nv_fc":1.4194},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000004773,"lxr_nv_fc":1.4066},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000004773,"lxr_nv_fc":1.4066},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000004773,"lxr_nv_fc":1.4048},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000004773,"lxr_nv_fc":1.4058},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000004773,"lxr_nv_fc":1.3948},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000004773,"lxr_nv_fc":1.4273},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000004773,"lxr_nv_fc":1.4291},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000004773,"lxr_nv_fc":1.4158},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000004773,"lxr_nv_fc":1.4094},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000004773,"lxr_nv_fc":1.3924},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000004773,"lxr_nv_fc":1.3844},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000004773,"lxr_nv_fc":1.3872},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000004773,"lxr_nv_fc":1.3773},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000004773,"lxr_nv_fc":1.3717},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000004773,"lxr_nv_fc":1.3777},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000004773,"lxr_nv_fc":1.3624},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000004773,"lxr_nv_fc":1.3748},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000004773,"lxr_nv_fc":1.3882},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000004773,"lxr_nv_fc":1.3735},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000004773,"lxr_nv_fc":1.3866},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000004773,"lxr_nv_fc":1.3915},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000004773,"lxr_nv_fc":1.3735},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000004773,"lxr_nv_fc":1.3448},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000004773,"lxr_nv_fc":1.3318},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000004773,"lxr_nv_fc":1.3278},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000004773,"lxr_nv_fc":1.3188},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000004773,"lxr_nv_fc":1.3252},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000004773,"lxr_nv_fc":1.3249},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000004773,"lxr_nv_fc":1.3216},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000004773,"lxr_nv_fc":1.3239},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000004773,"lxr_nv_fc":1.3182},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000004773,"lxr_nv_fc":1.3165},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000004773,"lxr_nv_fc":1.3129},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000004773,"lxr_nv_fc":1.3083},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000004773,"lxr_nv_fc":1.31},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000004773,"lxr_nv_fc":1.305},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000004773,"lxr_nv_fc":1.3047},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000004773,"lxr_nv_fc":1.3031},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000004773,"lxr_nv_fc":1.3061},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000004773,"lxr_nv_fc":1.3029},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000004773,"lxr_nv_fc":1.2992},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000004773,"lxr_nv_fc":1.3003},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000004773,"lxr_nv_fc":1.3048},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000004773,"lxr_nv_fc":1.3173},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000004773,"lxr_nv_fc":1.3124},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000004773,"lxr_nv_fc":1.3149},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000004773,"lxr_nv_fc":1.32},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000004773,"lxr_nv_fc":1.3208},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000004773,"lxr_nv_fc":1.3252},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000004773,"lxr_nv_fc":1.3383},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000004773,"lxr_nv_fc":1.3222},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000004773,"lxr_nv_fc":1.33},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000004773,"lxr_nv_fc":1.3257},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000004773,"lxr_nv_fc":1.3341},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000004773,"lxr_nv_fc":1.3174},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000004773,"lxr_nv_fc":1.2995},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000004773,"lxr_nv_fc":1.2938},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000004773,"lxr_nv_fc":1.3127},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000004773,"lxr_nv_fc":1.3238},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000004773,"lxr_nv_fc":1.3174},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000004773,"lxr_nv_fc":1.3087},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000004773,"lxr_nv_fc":1.297},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000004773,"lxr_nv_fc":1.2882},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000004773,"lxr_nv_fc":1.2831},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000004773,"lxr_nv_fc":1.2867},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000004773,"lxr_nv_fc":1.3133},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000004773,"lxr_nv_fc":1.2964},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000004773,"lxr_nv_fc":1.2984},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000004773,"lxr_nv_fc":1.2972},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000004773,"lxr_nv_fc":1.2907},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000004773,"lxr_nv_fc":1.2841},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000004773,"lxr_nv_fc":1.2401},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000004773,"lxr_nv_fc":1.1816},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000004773,"lxr_nv_fc":1.1797},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000004773,"lxr_nv_fc":1.1831},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000004773,"lxr_nv_fc":1.1891},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000004773,"lxr_nv_fc":1.1805},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000004773,"lxr_nv_fc":1.183},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000004773,"lxr_nv_fc":1.1863},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000004773,"lxr_nv_fc":1.1902},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000004773,"lxr_nv_fc":1.1887},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000004773,"lxr_nv_fc":1.1891},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000004773,"lxr_nv_fc":1.1891},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000004773,"lxr_nv_fc":1.1976},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000004773,"lxr_nv_fc":1.1937},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000004773,"lxr_nv_fc":1.1943},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000004773,"lxr_nv_fc":1.2074},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000004773,"lxr_nv_fc":1.2013},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000004773,"lxr_nv_fc":1.1886},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000004773,"lxr_nv_fc":1.1961},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000004773,"lxr_nv_fc":1.1961},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000004773,"lxr_nv_fc":1.1884},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000004773,"lxr_nv_fc":1.1874},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000004773,"lxr_nv_fc":1.1795},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000004773,"lxr_nv_fc":1.1761},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000004773,"lxr_nv_fc":1.1779},{"date":"2024-05-16T16:00:00.000Z","stockId":3000000004773,"lxr_nv_fc":1.187},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000004773,"lxr_nv_fc":1.188},{"date":"2024-04-29T16:00:00.000Z","stockId":3000000004773,"lxr_nv_fc":1.1813},{"date":"2024-04-25T16:00:00.000Z","stockId":3000000004773,"lxr_nv_fc":1.1788},{"date":"2024-04-18T16:00:00.000Z","stockId":3000000004773,"lxr_nv_fc":1.1828},{"date":"2024-04-11T16:00:00.000Z","stockId":3000000004773,"lxr_nv_fc":1.176},{"date":"2024-04-02T16:00:00.000Z","stockId":3000000004773,"lxr_nv_fc":1.1825},{"date":"2024-03-28T16:00:00.000Z","stockId":3000000004773,"lxr_nv_fc":1.1865},{"date":"2024-03-21T16:00:00.000Z","stockId":3000000004773,"lxr_nv_fc":1.1861},{"date":"2024-03-14T16:00:00.000Z","stockId":3000000004773,"lxr_nv_fc":1.1859},{"date":"2024-03-07T16:00:00.000Z","stockId":3000000004773,"lxr_nv_fc":1.1879},{"date":"2024-02-29T16:00:00.000Z","stockId":3000000004773,"lxr_nv_fc":1.1776},{"date":"2024-02-22T16:00:00.000Z","stockId":3000000004773,"lxr_nv_fc":1.1728},{"date":"2024-02-07T16:00:00.000Z","stockId":3000000004773,"lxr_nv_fc":1.157},{"date":"2024-02-01T16:00:00.000Z","stockId":3000000004773,"lxr_nv_fc":1.1412},{"date":"2024-01-25T16:00:00.000Z","stockId":3000000004773,"lxr_nv_fc":1.1447},{"date":"2024-01-18T16:00:00.000Z","stockId":3000000004773,"lxr_nv_fc":1.1382},{"date":"2024-01-11T16:00:00.000Z","stockId":3000000004773,"lxr_nv_fc":1.1403},{"date":"2024-01-04T16:00:00.000Z","stockId":3000000004773,"lxr_nv_fc":1.1441},{"date":"2023-12-30T16:00:00.000Z","stockId":3000000004773,"lxr_nv_fc":1.1484},{"date":"2023-12-28T16:00:00.000Z","stockId":3000000004773,"lxr_nv_fc":1.1484},{"date":"2023-12-21T16:00:00.000Z","stockId":3000000004773,"lxr_nv_fc":1.1408},{"date":"2023-12-14T16:00:00.000Z","stockId":3000000004773,"lxr_nv_fc":1.1412},{"date":"2023-12-07T16:00:00.000Z","stockId":3000000004773,"lxr_nv_fc":1.1417},{"date":"2023-11-30T16:00:00.000Z","stockId":3000000004773,"lxr_nv_fc":1.1465},{"date":"2023-11-23T16:00:00.000Z","stockId":3000000004773,"lxr_nv_fc":1.1497},{"date":"2023-11-16T16:00:00.000Z","stockId":3000000004773,"lxr_nv_fc":1.1526},{"date":"2023-11-09T16:00:00.000Z","stockId":3000000004773,"lxr_nv_fc":1.1523},{"date":"2023-11-02T16:00:00.000Z","stockId":3000000004773,"lxr_nv_fc":1.155},{"date":"2023-10-26T16:00:00.000Z","stockId":3000000004773,"lxr_nv_fc":1.1539},{"date":"2023-10-19T16:00:00.000Z","stockId":3000000004773,"lxr_nv_fc":1.1531},{"date":"2023-10-12T16:00:00.000Z","stockId":3000000004773,"lxr_nv_fc":1.1659},{"date":"2023-09-27T16:00:00.000Z","stockId":3000000004773,"lxr_nv_fc":1.1703},{"date":"2023-09-21T16:00:00.000Z","stockId":3000000004773,"lxr_nv_fc":1.1712},{"date":"2023-09-17T16:00:00.000Z","stockId":3000000004773,"lxr_nv_fc":1.1669},{"date":"2023-09-14T16:00:00.000Z","stockId":3000000004773,"lxr_nv_fc":1.1683},{"date":"2023-09-13T16:00:00.000Z","stockId":3000000004773,"lxr_nv_fc":1.1699},{"date":"2023-09-12T16:00:00.000Z","stockId":3000000004773,"lxr_nv_fc":1.1694},{"date":"2023-09-11T16:00:00.000Z","stockId":3000000004773,"lxr_nv_fc":1.1701},{"date":"2023-09-10T16:00:00.000Z","stockId":3000000004773,"lxr_nv_fc":1.1721},{"date":"2023-09-07T16:00:00.000Z","stockId":3000000004773,"lxr_nv_fc":1.1705},{"date":"2023-09-06T16:00:00.000Z","stockId":3000000004773,"lxr_nv_fc":1.1716},{"date":"2023-09-05T16:00:00.000Z","stockId":3000000004773,"lxr_nv_fc":1.1756},{"date":"2023-09-04T16:00:00.000Z","stockId":3000000004773,"lxr_nv_fc":1.1755},{"date":"2023-09-03T16:00:00.000Z","stockId":3000000004773,"lxr_nv_fc":1.1778},{"date":"2023-08-31T16:00:00.000Z","stockId":3000000004773,"lxr_nv_fc":1.1748},{"date":"2023-08-30T16:00:00.000Z","stockId":3000000004773,"lxr_nv_fc":1.1705}]}