window.pageData = {"fund":{"_id":3000000004760,"stockCode":"004760","stockType":"fund","areaCode":"cn","followedNum":0,"blackenedNum":0,"status":"normal","exchange":"jj","fundType":null,"ipoDate":"2017-11-14T16:00:00.000Z","setUpScale":400008000,"market":"a","tickerId":4760,"custody":"广发银行股份有限公司","name":"国寿安保稳瑞混合型证券投资基金","shortName":"国寿安保稳瑞混合A","fundSecondLevel":"hybrid","fundStatus":"normal","masterFundFlag":1,"inceptionDate":"2018-02-06T16:00:00.000Z","fundCollectionId":4000050900000,"currency":"CNY","masterFundShortName":"国寿安保稳瑞混合","pinyin":"gsabwrhhxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50900000","tickerId":50900000,"name":"国寿安保基金管理有限公司"},"managers":{},"hotMetrics":{"fss":{"stockId":3000000004760,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.9773000000000001,"f_ins_h_s_r_c_hy":0.01210000000000011,"f_ins_h_s_r_c_1y":0.040000000000000036,"f_ind_h_s_r":0.0227,"f_ind_h_s_r_c_hy":-0.012099999999999996,"f_ind_h_s_r_c_1y":-0.039999999999999994,"f_h_a":187,"f_h_s_a":359457,"last_data_date":"2025-06-29T16:00:00.000Z"},"fpr":{"stockId":3000000004760,"type":"fpr","f_p_r_fys_ssc":9014,"f_p_r_fys_ssrp":0.547986242094752,"f_p_r_m1_ssc":9161,"f_p_r_m1_ssrp":0.4663755458515284,"f_p_r_m3_ssc":9016,"f_p_r_m3_ssrp":0.5235718247365502,"f_p_r_m6_ssc":8751,"f_p_r_m6_ssrp":0.5713142857142857,"f_p_r_y1_ssc":8327,"f_p_r_y1_ssrp":0.7146288734085996,"f_p_r_y2_ssc":7709,"f_p_r_y2_ssrp":0.659704203425013,"f_p_r_y3_ssc":6866,"f_p_r_y3_ssrp":0.5688273852876912,"f_p_r_y5_ssc":4225,"f_p_r_y5_ssrp":0.390625,"f_cagr_p_r_fs_ssc":9094,"f_cagr_p_r_fs_ssrp":0.43088089739359947},"fp":{"stockId":3000000004760,"type":"fp","f_p_r_fys":0.012740260696664008,"f_p_r_m1":-0.006430171230402348,"f_p_r_m3":-0.007649011401356209,"f_p_r_m6":0.0009462115146667838,"f_p_r_y1":0.12261224489796096,"f_p_r_y3":0.09142857142857386,"f_p_r_y5":0.15897770962929592,"f_cagr_p_r_fs":0.06037740805558722,"f_p_r_d1":0.0014128728414442016,"f_p_r_y2":0.17881021772672967,"last_data_date":"2026-04-08T16:00:00.000Z"},"ff":{"stockId":3000000004760,"type":"ff","f_m_f":368321,"f_m_f_r":0.006,"f_c_f":61386,"f_c_f_r":0.001,"f_m_a_c_f":429707,"f_m_a_c_f_r":0.007,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_fr":0.001,"f_fr_d":"2026-03-30T16:00:00.000Z","f_m_fr":0.006,"f_mac_fr":0.007},"f_nlacan":{"stockId":3000000004760,"type":"f_nlacan","f_nv_d":"2026-04-08T16:00:00.000Z","f_nv":1.3752,"f_nv_cr":0.00007272198385566142},"f_as":{"stockId":3000000004760,"type":"f_as","f_tas":130941776.92430001,"f_tas_d":"2025-12-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000004761,"stockCode":"004761","stockType":"fund","areaCode":"cn","followedNum":0,"blackenedNum":0,"status":"normal","exchange":"jj","fundType":null,"ipoDate":"2017-11-14T16:00:00.000Z","setUpScale":400008000,"market":"a","tickerId":4761,"custody":"广发银行股份有限公司","name":"国寿安保稳瑞混合型证券投资基金","shortName":"国寿安保稳瑞混合C","fundSecondLevel":"hybrid","__csrcFundId":5090,"fundStatus":"normal","lastUpdated":"2025-01-04T00:31:55.725Z","inceptionDate":"2018-02-06T16:00:00.000Z","fundCollectionId":4000050900000,"currency":"CNY","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"gsabwrhhxzqtzjj"}],"shareholdings":[{"date":"2025-12-30T16:00:00.000Z","fundId":3000000004760,"stockId":600577,"holdings":200000,"marketCap":2486000,"netValueRatio":0.0187,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.1985941833309004,"stock":{"stockCode":"600577","exchange":"sh","stockType":"company","tickerId":600577,"name":"精达股份"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000004760,"stockId":2475,"holdings":38098,"marketCap":2160537,"netValueRatio":0.0163,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.12335755139898008,"stock":{"stockCode":"002475","exchange":"sz","stockType":"company","tickerId":2475,"name":"立讯精密"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000004760,"stockId":300750,"holdings":5800,"marketCap":2130108,"netValueRatio":0.016,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.08641791044776159,"stock":{"stockCode":"300750","exchange":"sz","stockType":"company","tickerId":300750,"name":"宁德时代"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000004760,"stockId":300443,"holdings":56000,"marketCap":1575280,"netValueRatio":0.0119,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.05882047114760891,"stock":{"stockCode":"300443","exchange":"sz","stockType":"company","tickerId":300443,"name":"金雷股份"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000004760,"stockId":600519,"holdings":1100,"marketCap":1514898,"netValueRatio":0.0114,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.03006297647785261,"stock":{"stockCode":"600519","exchange":"sh","stockType":"company","tickerId":600519,"name":"贵州茅台"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000004760,"stockId":603063,"holdings":42000,"marketCap":1388940,"netValueRatio":0.0105,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.07496503496503393,"stock":{"stockCode":"603063","exchange":"sh","stockType":"company","tickerId":603063,"name":"禾望电气"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000004760,"stockId":2517,"holdings":60000,"marketCap":1312200,"netValueRatio":0.0099,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.22115384615384592,"stock":{"stockCode":"002517","exchange":"sz","stockType":"company","tickerId":2517,"name":"恺英网络"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000004760,"stockId":688503,"holdings":21500,"marketCap":1311500,"netValueRatio":0.0099,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.25555284354405616,"stock":{"name":"聚和材料","exchange":"sh","stockType":"company","stockCode":"688503","tickerId":688503}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000004760,"stockId":300470,"holdings":32000,"marketCap":1203200,"netValueRatio":0.0091,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.04857854206473289,"stock":{"stockCode":"300470","exchange":"sz","stockType":"company","tickerId":300470,"name":"中密控股"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000004760,"stockId":600276,"holdings":18800,"marketCap":1119916,"netValueRatio":0.0084,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.16743535988819047,"stock":{"stockCode":"600276","exchange":"sh","stockType":"company","tickerId":600276,"name":"恒瑞医药"}}],"bondHoldings":[{"_id":"69723aad1987889646e6f059","date":"2025-12-30T16:00:00.000Z","fundId":3000000004760,"stockCode":"220205","stockName":"22国开05","holdings":100000,"marketCap":10923849,"netValueRatio":0.0822,"lastUpdated":"2026-01-22T14:56:45.375Z","declarationDate":"2026-01-21T16:00:00.000Z"},{"_id":"69723aad1987889646e6f05a","date":"2025-12-30T16:00:00.000Z","fundId":3000000004760,"stockCode":"188432","stockName":"21国君G8","holdings":100000,"marketCap":10223089,"netValueRatio":0.0769,"lastUpdated":"2026-01-22T14:56:45.378Z","declarationDate":"2026-01-21T16:00:00.000Z"},{"_id":"69723aad1987889646e6f05b","date":"2025-12-30T16:00:00.000Z","fundId":3000000004760,"stockCode":"115416","stockName":"23中证10","holdings":100000,"marketCap":10185819,"netValueRatio":0.0766,"lastUpdated":"2026-01-22T14:56:45.381Z","declarationDate":"2026-01-21T16:00:00.000Z"},{"_id":"69723aad1987889646e6f05c","date":"2025-12-30T16:00:00.000Z","fundId":3000000004760,"stockCode":"242611","stockName":"25平证03","holdings":100000,"marketCap":10179652,"netValueRatio":0.0766,"lastUpdated":"2026-01-22T14:56:45.384Z","declarationDate":"2026-01-21T16:00:00.000Z"},{"_id":"69723aad1987889646e6f05d","date":"2025-12-30T16:00:00.000Z","fundId":3000000004760,"stockCode":"240089","stockName":"23中泰02","holdings":100000,"marketCap":10151000,"netValueRatio":0.0764,"lastUpdated":"2026-01-22T14:56:45.387Z","declarationDate":"2026-01-21T16:00:00.000Z"}],"lastFsMetrics":{"latestTurnoverRate":0.32097212099003947,"latestTurnoverRateDate":"2025-06-29T16:00:00.000Z"}},"shareHoldersStructureList":[{"_id":"69aec81a7fea5b3eb047781a","date":"2025-06-29T16:00:00.000Z","stockId":3000000004760,"h_a":187,"h_s_a":519912,"ins_h_s":95011900,"ins_h_s_r":0.9773000000000001,"ind_h_s":2211646,"ind_h_s_r":0.0227,"declarationDate":"2025-08-29T16:00:00.000Z","lastUpdated":"2026-03-09T13:16:10.132Z"},{"_id":"69aec81a7fea5b3eb0477819","date":"2024-12-30T16:00:00.000Z","stockId":3000000004760,"h_a":229,"h_s_a":429841,"ins_h_s":95011900,"ins_h_s_r":0.9652,"ind_h_s":3421692,"ind_h_s_r":0.0348,"declarationDate":"2025-03-28T16:00:00.000Z","lastUpdated":"2026-03-09T13:16:10.129Z"},{"_id":"69aec81a7fea5b3eb0477818","date":"2024-06-29T16:00:00.000Z","stockId":3000000004760,"h_a":282,"h_s_a":359457,"ins_h_s":95011900,"ins_h_s_r":0.9373,"ind_h_s":6355240,"ind_h_s_r":0.06269999999999999,"declarationDate":"2024-08-30T16:00:00.000Z","lastUpdated":"2026-03-09T13:16:10.127Z"}],"netValueList":[{"date":"2026-04-08T16:00:00.000Z","stockId":3000000004760,"netValue":1.3752,"totalNetValue":1.5562,"netValue_forward":1.3752},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000004760,"netValue":1.3751,"totalNetValue":1.5561,"netValue_forward":1.3750999999999998},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000004760,"netValue":1.3642,"totalNetValue":1.5452,"netValue_forward":1.3642},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000004760,"netValue":1.3639,"totalNetValue":1.5449,"netValue_forward":1.3639},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000004760,"netValue":1.3714,"totalNetValue":1.5524,"netValue_forward":1.3714},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000004760,"netValue":1.372,"totalNetValue":1.553,"netValue_forward":1.3719999999999999},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000004760,"netValue":1.3673,"totalNetValue":1.5483,"netValue_forward":1.3673000000000002},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000004760,"netValue":1.3683,"totalNetValue":1.5493,"netValue_forward":1.3682999999999998},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000004760,"netValue":1.3674,"totalNetValue":1.5484,"netValue_forward":1.3673999999999997},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000004760,"netValue":1.3662,"totalNetValue":1.5472,"netValue_forward":1.3661999999999999},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000004760,"netValue":1.37,"totalNetValue":1.551,"netValue_forward":1.3699999999999999},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000004760,"netValue":1.366,"totalNetValue":1.547,"netValue_forward":1.366},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000004760,"netValue":1.3609,"totalNetValue":1.5419,"netValue_forward":1.3609},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000004760,"netValue":1.3743,"totalNetValue":1.5553,"netValue_forward":1.3743},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000004760,"netValue":1.3788,"totalNetValue":1.5598,"netValue_forward":1.3788},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000004760,"netValue":1.3851,"totalNetValue":1.5661,"netValue_forward":1.3851},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000004760,"netValue":1.384,"totalNetValue":1.565,"netValue_forward":1.384},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000004760,"netValue":1.3866,"totalNetValue":1.5676,"netValue_forward":1.3865999999999996},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000004760,"netValue":1.3885,"totalNetValue":1.5695,"netValue_forward":1.3884999999999998},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000004760,"netValue":1.3898,"totalNetValue":1.5708,"netValue_forward":1.3897999999999995},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000004760,"netValue":1.39,"totalNetValue":1.571,"netValue_forward":1.3899999999999997},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000004760,"netValue":1.3888,"totalNetValue":1.5698,"netValue_forward":1.3887999999999996},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000004760,"netValue":1.3841,"totalNetValue":1.5651,"netValue_forward":1.3840999999999999},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000004760,"netValue":1.3888,"totalNetValue":1.5698,"netValue_forward":1.3887999999999994},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000004760,"netValue":1.385,"totalNetValue":1.566,"netValue_forward":1.3849999999999993},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000004760,"netValue":1.3831,"totalNetValue":1.5641,"netValue_forward":1.3830999999999998},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000004760,"netValue":1.3871,"totalNetValue":1.5681,"netValue_forward":1.3870999999999993},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000004760,"netValue":1.3939,"totalNetValue":1.5749,"netValue_forward":1.3938999999999993},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000004760,"netValue":1.3992,"totalNetValue":1.5802,"netValue_forward":1.3991999999999996},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000004760,"netValue":1.3987,"totalNetValue":1.5797,"netValue_forward":1.3986999999999998},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000004760,"netValue":1.4012,"totalNetValue":1.5822,"netValue_forward":1.4011999999999996},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000004760,"netValue":1.3992,"totalNetValue":1.5802,"netValue_forward":1.3991999999999998},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000004760,"netValue":1.3948,"totalNetValue":1.5758,"netValue_forward":1.3947999999999998},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000004760,"netValue":1.3962,"totalNetValue":1.5772,"netValue_forward":1.3961999999999999},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000004760,"netValue":1.3968,"totalNetValue":1.5778,"netValue_forward":1.3967999999999998},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000004760,"netValue":1.3946,"totalNetValue":1.5756,"netValue_forward":1.3945999999999996},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000004760,"netValue":1.395,"totalNetValue":1.576,"netValue_forward":1.3949999999999998},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000004760,"netValue":1.3858,"totalNetValue":1.5668,"netValue_forward":1.3857999999999995},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000004760,"netValue":1.3853,"totalNetValue":1.5663,"netValue_forward":1.3852999999999998},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000004760,"netValue":1.3905,"totalNetValue":1.5715,"netValue_forward":1.3904999999999998},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000004760,"netValue":1.3877,"totalNetValue":1.5687,"netValue_forward":1.3876999999999997},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000004760,"netValue":1.3766,"totalNetValue":1.5576,"netValue_forward":1.3765999999999998},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000004760,"netValue":1.3875,"totalNetValue":1.5685,"netValue_forward":1.3874999999999997},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000004760,"netValue":1.3935,"totalNetValue":1.5745,"netValue_forward":1.3934999999999995},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000004760,"netValue":1.3959,"totalNetValue":1.5769,"netValue_forward":1.3958999999999997},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000004760,"netValue":1.3967,"totalNetValue":1.5777,"netValue_forward":1.3967},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000004760,"netValue":1.3974,"totalNetValue":1.5784,"netValue_forward":1.3973999999999998},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000004760,"netValue":1.4067,"totalNetValue":1.5877,"netValue_forward":1.4066999999999998},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000004760,"netValue":1.3992,"totalNetValue":1.5802,"netValue_forward":1.3991999999999998},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000004760,"netValue":1.3957,"totalNetValue":1.5767,"netValue_forward":1.3956999999999997},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000004760,"netValue":1.3951,"totalNetValue":1.5761,"netValue_forward":1.3950999999999996},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000004760,"netValue":1.3986,"totalNetValue":1.5796,"netValue_forward":1.3985999999999994},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000004760,"netValue":1.3915,"totalNetValue":1.5725,"netValue_forward":1.3914999999999995},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000004760,"netValue":1.3904,"totalNetValue":1.5714,"netValue_forward":1.3903999999999996},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000004760,"netValue":1.3853,"totalNetValue":1.5663,"netValue_forward":1.3852999999999995},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000004760,"netValue":1.3853,"totalNetValue":1.5663,"netValue_forward":1.3852999999999995},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000004760,"netValue":1.3926,"totalNetValue":1.5736,"netValue_forward":1.3925999999999996},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000004760,"netValue":1.3858,"totalNetValue":1.5668,"netValue_forward":1.3857999999999995},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000004760,"netValue":1.3775,"totalNetValue":1.5585,"netValue_forward":1.3774999999999997},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000004760,"netValue":1.3758,"totalNetValue":1.5568,"netValue_forward":1.3757999999999995},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000004760,"netValue":1.375,"totalNetValue":1.556,"netValue_forward":1.3749999999999996},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000004760,"netValue":1.3674,"totalNetValue":1.5484,"netValue_forward":1.3673999999999995},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000004760,"netValue":1.3579,"totalNetValue":1.5389,"netValue_forward":1.3578999999999999},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000004760,"netValue":1.3589,"totalNetValue":1.5399,"netValue_forward":1.3588999999999996},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000004760,"netValue":1.3593,"totalNetValue":1.5403,"netValue_forward":1.3592999999999995},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000004760,"netValue":1.3627,"totalNetValue":1.5437,"netValue_forward":1.3626999999999996},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000004760,"netValue":1.364,"totalNetValue":1.545,"netValue_forward":1.3639999999999999},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000004760,"netValue":1.3596,"totalNetValue":1.5406,"netValue_forward":1.3595999999999995},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000004760,"netValue":1.3532,"totalNetValue":1.5342,"netValue_forward":1.3531999999999997},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000004760,"netValue":1.3538,"totalNetValue":1.5348,"netValue_forward":1.3537999999999997},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000004760,"netValue":1.3495,"totalNetValue":1.5305,"netValue_forward":1.3494999999999995},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000004760,"netValue":1.3449,"totalNetValue":1.5259,"netValue_forward":1.3448999999999995},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000004760,"netValue":1.3475,"totalNetValue":1.5285,"netValue_forward":1.3474999999999997},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000004760,"netValue":1.3407,"totalNetValue":1.5217,"netValue_forward":1.3406999999999998},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000004760,"netValue":1.3482,"totalNetValue":1.5292,"netValue_forward":1.3481999999999996},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000004760,"netValue":1.3504,"totalNetValue":1.5314,"netValue_forward":1.3503999999999998},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000004760,"netValue":1.3448,"totalNetValue":1.5258,"netValue_forward":1.3447999999999998},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000004760,"netValue":1.346,"totalNetValue":1.527,"netValue_forward":1.3459999999999999},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000004760,"netValue":1.3456,"totalNetValue":1.5266,"netValue_forward":1.3456},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000004760,"netValue":1.3489,"totalNetValue":1.5299,"netValue_forward":1.3488999999999998},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000004760,"netValue":1.3473,"totalNetValue":1.5283,"netValue_forward":1.3473},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000004760,"netValue":1.3426,"totalNetValue":1.5236,"netValue_forward":1.3425999999999998},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000004760,"netValue":1.3436,"totalNetValue":1.5246,"netValue_forward":1.3435999999999997},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000004760,"netValue":1.3458,"totalNetValue":1.5268,"netValue_forward":1.3457999999999999},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000004760,"netValue":1.35,"totalNetValue":1.531,"netValue_forward":1.3499999999999996},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000004760,"netValue":1.3452,"totalNetValue":1.5262,"netValue_forward":1.3451999999999997},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000004760,"netValue":1.3413,"totalNetValue":1.5223,"netValue_forward":1.3412999999999995},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000004760,"netValue":1.3432,"totalNetValue":1.5242,"netValue_forward":1.3431999999999995},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000004760,"netValue":1.344,"totalNetValue":1.525,"netValue_forward":1.3439999999999996},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000004760,"netValue":1.3408,"totalNetValue":1.5218,"netValue_forward":1.3407999999999995},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000004760,"netValue":1.3382,"totalNetValue":1.5192,"netValue_forward":1.3381999999999996},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000004760,"netValue":1.3493,"totalNetValue":1.5303,"netValue_forward":1.3492999999999997},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000004760,"netValue":1.3533,"totalNetValue":1.5343,"netValue_forward":1.3532999999999993},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000004760,"netValue":1.3546,"totalNetValue":1.5356,"netValue_forward":1.3545999999999996},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000004760,"netValue":1.3574,"totalNetValue":1.5384,"netValue_forward":1.3573999999999995},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000004760,"netValue":1.3579,"totalNetValue":1.5389,"netValue_forward":1.3579},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000004760,"netValue":1.3637,"totalNetValue":1.5447,"netValue_forward":1.3636999999999995},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000004760,"netValue":1.3573,"totalNetValue":1.5383,"netValue_forward":1.3572999999999997},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000004760,"netValue":1.3621,"totalNetValue":1.5431,"netValue_forward":1.3620999999999996},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000004760,"netValue":1.3642,"totalNetValue":1.5452,"netValue_forward":1.3641999999999996},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000004760,"netValue":1.3599,"totalNetValue":1.5409,"netValue_forward":1.3598999999999999},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000004760,"netValue":1.361,"totalNetValue":1.542,"netValue_forward":1.3609999999999993},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000004760,"netValue":1.3561,"totalNetValue":1.5371,"netValue_forward":1.3560999999999994},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000004760,"netValue":1.3512,"totalNetValue":1.5322,"netValue_forward":1.3511999999999993},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000004760,"netValue":1.358,"totalNetValue":1.539,"netValue_forward":1.3579999999999994},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000004760,"netValue":1.358,"totalNetValue":1.539,"netValue_forward":1.3579999999999994},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000004760,"netValue":1.3591,"totalNetValue":1.5401,"netValue_forward":1.3590999999999993},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000004760,"netValue":1.3659,"totalNetValue":1.5469,"netValue_forward":1.3658999999999997},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000004760,"netValue":1.356,"totalNetValue":1.537,"netValue_forward":1.3559999999999999},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000004760,"netValue":1.3593,"totalNetValue":1.5403,"netValue_forward":1.3592999999999995},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000004760,"netValue":1.3532,"totalNetValue":1.5342,"netValue_forward":1.3531999999999993},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000004760,"netValue":1.3473,"totalNetValue":1.5283,"netValue_forward":1.3472999999999993},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000004760,"netValue":1.3457,"totalNetValue":1.5267,"netValue_forward":1.345699999999999},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000004760,"netValue":1.3489,"totalNetValue":1.5299,"netValue_forward":1.3488999999999993},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000004760,"netValue":1.3368,"totalNetValue":1.5178,"netValue_forward":1.336799999999999},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000004760,"netValue":1.3339,"totalNetValue":1.5149,"netValue_forward":1.3338999999999996},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000004760,"netValue":1.3484,"totalNetValue":1.5294,"netValue_forward":1.3483999999999992},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000004760,"netValue":1.3527,"totalNetValue":1.5337,"netValue_forward":1.3526999999999993},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000004760,"netValue":1.3446,"totalNetValue":1.5256,"netValue_forward":1.3445999999999991},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000004760,"netValue":1.3565,"totalNetValue":1.5375,"netValue_forward":1.3564999999999994},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000004760,"netValue":1.3622,"totalNetValue":1.5432,"netValue_forward":1.3621999999999994},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000004760,"netValue":1.3739,"totalNetValue":1.5549,"netValue_forward":1.3738999999999992},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000004760,"netValue":1.3691,"totalNetValue":1.5501,"netValue_forward":1.3690999999999993},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000004760,"netValue":1.3644,"totalNetValue":1.5454,"netValue_forward":1.3643999999999994},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000004760,"netValue":1.356,"totalNetValue":1.537,"netValue_forward":1.3559999999999992},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000004760,"netValue":1.3615,"totalNetValue":1.5425,"netValue_forward":1.361499999999999},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000004760,"netValue":1.3573,"totalNetValue":1.5383,"netValue_forward":1.357299999999999},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000004760,"netValue":1.3463,"totalNetValue":1.5273,"netValue_forward":1.3462999999999992},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000004760,"netValue":1.3471,"totalNetValue":1.5281,"netValue_forward":1.3470999999999993},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000004760,"netValue":1.3449,"totalNetValue":1.5259,"netValue_forward":1.3448999999999993},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000004760,"netValue":1.3466,"totalNetValue":1.5276,"netValue_forward":1.3465999999999996},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000004760,"netValue":1.3537,"totalNetValue":1.5347,"netValue_forward":1.3536999999999995},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000004760,"netValue":1.3434,"totalNetValue":1.5244,"netValue_forward":1.3433999999999993},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000004760,"netValue":1.3431,"totalNetValue":1.5241,"netValue_forward":1.3430999999999993},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000004760,"netValue":1.3438,"totalNetValue":1.5248,"netValue_forward":1.3437999999999997},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000004760,"netValue":1.3429,"totalNetValue":1.5239,"netValue_forward":1.3428999999999995},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000004760,"netValue":1.3304,"totalNetValue":1.5114,"netValue_forward":1.3303999999999996},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000004760,"netValue":1.3355,"totalNetValue":1.5165,"netValue_forward":1.3354999999999992},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000004760,"netValue":1.3464,"totalNetValue":1.5274,"netValue_forward":1.3463999999999994},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000004760,"netValue":1.3388,"totalNetValue":1.5198,"netValue_forward":1.3387999999999993},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000004760,"netValue":1.3163,"totalNetValue":1.4973,"netValue_forward":1.3162999999999994},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000004760,"netValue":1.3212,"totalNetValue":1.5022,"netValue_forward":1.3211999999999993},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000004760,"netValue":1.3186,"totalNetValue":1.4996,"netValue_forward":1.3185999999999996},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000004760,"netValue":1.3314,"totalNetValue":1.5124,"netValue_forward":1.3313999999999995},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000004760,"netValue":1.335,"totalNetValue":1.516,"netValue_forward":1.3349999999999995},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000004760,"netValue":1.332,"totalNetValue":1.513,"netValue_forward":1.3319999999999999},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000004760,"netValue":1.3289,"totalNetValue":1.5099,"netValue_forward":1.3288999999999995},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000004760,"netValue":1.3523,"totalNetValue":1.5333,"netValue_forward":1.3522999999999996},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000004760,"netValue":1.35,"totalNetValue":1.531,"netValue_forward":1.3499999999999996},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000004760,"netValue":1.3423,"totalNetValue":1.5233,"netValue_forward":1.3422999999999996},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000004760,"netValue":1.3319,"totalNetValue":1.5129,"netValue_forward":1.3318999999999994},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000004760,"netValue":1.3296,"totalNetValue":1.5106,"netValue_forward":1.3295999999999994},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000004760,"netValue":1.3262,"totalNetValue":1.5072,"netValue_forward":1.3262},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000004760,"netValue":1.3235,"totalNetValue":1.5045,"netValue_forward":1.3234999999999997},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000004760,"netValue":1.3138,"totalNetValue":1.4948,"netValue_forward":1.3137999999999996},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000004760,"netValue":1.3032,"totalNetValue":1.4842,"netValue_forward":1.3032},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000004760,"netValue":1.3076,"totalNetValue":1.4886,"netValue_forward":1.3076},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000004760,"netValue":1.2989,"totalNetValue":1.4799,"netValue_forward":1.2989},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000004760,"netValue":1.3006,"totalNetValue":1.4816,"netValue_forward":1.3005999999999998},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000004760,"netValue":1.2924,"totalNetValue":1.4734,"netValue_forward":1.2924},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000004760,"netValue":1.2908,"totalNetValue":1.4718,"netValue_forward":1.2907999999999997},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000004760,"netValue":1.292,"totalNetValue":1.473,"netValue_forward":1.292},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000004760,"netValue":1.2869,"totalNetValue":1.4679,"netValue_forward":1.2868999999999997},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000004760,"netValue":1.2811,"totalNetValue":1.4621,"netValue_forward":1.2810999999999997},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000004760,"netValue":1.2764,"totalNetValue":1.4574,"netValue_forward":1.2763999999999995},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000004760,"netValue":1.2745,"totalNetValue":1.4555,"netValue_forward":1.2744999999999995},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000004760,"netValue":1.282,"totalNetValue":1.463,"netValue_forward":1.2819999999999996},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000004760,"netValue":1.2827,"totalNetValue":1.4637,"netValue_forward":1.2826999999999993},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000004760,"netValue":1.2789,"totalNetValue":1.4599,"netValue_forward":1.2788999999999993},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000004760,"netValue":1.2808,"totalNetValue":1.4618,"netValue_forward":1.2807999999999993},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000004760,"netValue":1.2827,"totalNetValue":1.4637,"netValue_forward":1.2826999999999993},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000004760,"netValue":1.2778,"totalNetValue":1.4588,"netValue_forward":1.2777999999999994},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000004760,"netValue":1.2777,"totalNetValue":1.4587,"netValue_forward":1.2776999999999998},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000004760,"netValue":1.2736,"totalNetValue":1.4546,"netValue_forward":1.2735999999999996},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000004760,"netValue":1.2689,"totalNetValue":1.4499,"netValue_forward":1.2688999999999993},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000004760,"netValue":1.2683,"totalNetValue":1.4493,"netValue_forward":1.268299999999999},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000004760,"netValue":1.2631,"totalNetValue":1.4441,"netValue_forward":1.2630999999999992},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000004760,"netValue":1.2625,"totalNetValue":1.4435,"netValue_forward":1.2624999999999995},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000004760,"netValue":1.2634,"totalNetValue":1.4444,"netValue_forward":1.2633999999999996},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000004760,"netValue":1.2646,"totalNetValue":1.4456,"netValue_forward":1.2645999999999995},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000004760,"netValue":1.264,"totalNetValue":1.445,"netValue_forward":1.2639999999999993},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000004760,"netValue":1.2649,"totalNetValue":1.4459,"netValue_forward":1.2648999999999992},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000004760,"netValue":1.2651,"totalNetValue":1.4461,"netValue_forward":1.2650999999999992},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000004760,"netValue":1.2619,"totalNetValue":1.4429,"netValue_forward":1.2618999999999991},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000004760,"netValue":1.2636,"totalNetValue":1.4446,"netValue_forward":1.263599999999999},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000004760,"netValue":1.2638,"totalNetValue":1.4448,"netValue_forward":1.2637999999999991},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000004760,"netValue":1.2599,"totalNetValue":1.4409,"netValue_forward":1.2598999999999987},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000004760,"netValue":1.2616,"totalNetValue":1.4426,"netValue_forward":1.261599999999999},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000004760,"netValue":1.2583,"totalNetValue":1.4393,"netValue_forward":1.2582999999999989},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000004760,"netValue":1.2548,"totalNetValue":1.4358,"netValue_forward":1.2547999999999986},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000004760,"netValue":1.2536,"totalNetValue":1.4346,"netValue_forward":1.253599999999999},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000004760,"netValue":1.2535,"totalNetValue":1.4345,"netValue_forward":1.253499999999999},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000004760,"netValue":1.251,"totalNetValue":1.432,"netValue_forward":1.2509999999999986},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000004760,"netValue":1.2482,"totalNetValue":1.4292,"netValue_forward":1.2481999999999984},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000004760,"netValue":1.2478,"totalNetValue":1.4288,"netValue_forward":1.2477999999999982},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000004760,"netValue":1.2481,"totalNetValue":1.4291,"netValue_forward":1.2480999999999982},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000004760,"netValue":1.2503,"totalNetValue":1.4313,"netValue_forward":1.2502999999999982},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000004760,"netValue":1.2488,"totalNetValue":1.4298,"netValue_forward":1.2487999999999981},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000004760,"netValue":1.2517,"totalNetValue":1.4327,"netValue_forward":1.251699999999998},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000004760,"netValue":1.2478,"totalNetValue":1.4288,"netValue_forward":1.2477999999999982},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000004760,"netValue":1.2524,"totalNetValue":1.4334,"netValue_forward":1.2523999999999982},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000004760,"netValue":1.2513,"totalNetValue":1.4323,"netValue_forward":1.251299999999998},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000004760,"netValue":1.2488,"totalNetValue":1.4298,"netValue_forward":1.248799999999998},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000004760,"netValue":1.2503,"totalNetValue":1.4313,"netValue_forward":1.250299999999998},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000004760,"netValue":1.2483,"totalNetValue":1.4293,"netValue_forward":1.2482999999999982},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000004760,"netValue":1.248,"totalNetValue":1.429,"netValue_forward":1.247999999999998},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000004760,"netValue":1.2458,"totalNetValue":1.4268,"netValue_forward":1.245799999999998},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000004760,"netValue":1.2431,"totalNetValue":1.4241,"netValue_forward":1.2430999999999979},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000004760,"netValue":1.2416,"totalNetValue":1.4226,"netValue_forward":1.241599999999998},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000004760,"netValue":1.2419,"totalNetValue":1.4229,"netValue_forward":1.241899999999998},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000004760,"netValue":1.2399,"totalNetValue":1.4209,"netValue_forward":1.239899999999998},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000004760,"netValue":1.2396,"totalNetValue":1.4206,"netValue_forward":1.239599999999998},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000004760,"netValue":1.2431,"totalNetValue":1.4241,"netValue_forward":1.2430999999999979},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000004760,"netValue":1.2435,"totalNetValue":1.4245,"netValue_forward":1.2434999999999976},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000004760,"netValue":1.2461,"totalNetValue":1.4271,"netValue_forward":1.2460999999999978},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000004760,"netValue":1.2485,"totalNetValue":1.4295,"netValue_forward":1.2484999999999977},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000004760,"netValue":1.2493,"totalNetValue":1.4303,"netValue_forward":1.2492999999999976},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000004760,"netValue":1.2476,"totalNetValue":1.4286,"netValue_forward":1.2475999999999978},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000004760,"netValue":1.2461,"totalNetValue":1.4271,"netValue_forward":1.2460999999999975},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000004760,"netValue":1.2457,"totalNetValue":1.4267,"netValue_forward":1.2456999999999974},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000004760,"netValue":1.25,"totalNetValue":1.431,"netValue_forward":1.2499999999999976},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000004760,"netValue":1.2493,"totalNetValue":1.4303,"netValue_forward":1.2492999999999974},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000004760,"netValue":1.2465,"totalNetValue":1.4275,"netValue_forward":1.2464999999999975},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000004760,"netValue":1.2488,"totalNetValue":1.4298,"netValue_forward":1.2487999999999975},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000004760,"netValue":1.2509,"totalNetValue":1.4319,"netValue_forward":1.2508999999999975},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000004760,"netValue":1.2468,"totalNetValue":1.4278,"netValue_forward":1.2467999999999975},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000004760,"netValue":1.2472,"totalNetValue":1.4282,"netValue_forward":1.2471999999999976},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000004760,"netValue":1.2424,"totalNetValue":1.4234,"netValue_forward":1.2423999999999977},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000004760,"netValue":1.2406,"totalNetValue":1.4216,"netValue_forward":1.240599999999998},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000004760,"netValue":1.2399,"totalNetValue":1.4209,"netValue_forward":1.2398999999999978},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000004760,"netValue":1.2404,"totalNetValue":1.4214,"netValue_forward":1.2403999999999977},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000004760,"netValue":1.24,"totalNetValue":1.421,"netValue_forward":1.2399999999999978},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000004760,"netValue":1.2415,"totalNetValue":1.4225,"netValue_forward":1.2414999999999976},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000004760,"netValue":1.2401,"totalNetValue":1.4211,"netValue_forward":1.2400999999999978},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000004760,"netValue":1.2375,"totalNetValue":1.4185,"netValue_forward":1.2374999999999978},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000004760,"netValue":1.2329,"totalNetValue":1.4139,"netValue_forward":1.2328999999999979},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000004760,"netValue":1.232,"totalNetValue":1.413,"netValue_forward":1.2319999999999978},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000004760,"netValue":1.233,"totalNetValue":1.414,"netValue_forward":1.232999999999998},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000004760,"netValue":1.2364,"totalNetValue":1.4174,"netValue_forward":1.2363999999999977},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000004760,"netValue":1.2381,"totalNetValue":1.4191,"netValue_forward":1.2380999999999978},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000004760,"netValue":1.2353,"totalNetValue":1.4163,"netValue_forward":1.235299999999998},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000004760,"netValue":1.2319,"totalNetValue":1.4129,"netValue_forward":1.231899999999998},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000004760,"netValue":1.225,"totalNetValue":1.406,"netValue_forward":1.224999999999998},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000004760,"netValue":1.219,"totalNetValue":1.4,"netValue_forward":1.2189999999999979},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000004760,"netValue":1.2225,"totalNetValue":1.4035,"netValue_forward":1.2224999999999977},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000004760,"netValue":1.2586,"totalNetValue":1.4396,"netValue_forward":1.2585999999999975},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000004760,"netValue":1.265,"totalNetValue":1.446,"netValue_forward":1.2649999999999977},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000004760,"netValue":1.262,"totalNetValue":1.443,"netValue_forward":1.2619999999999978},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000004760,"netValue":1.2607,"totalNetValue":1.4417,"netValue_forward":1.2606999999999975},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000004760,"netValue":1.2643,"totalNetValue":1.4453,"netValue_forward":1.2642999999999978},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000004760,"netValue":1.2681,"totalNetValue":1.4491,"netValue_forward":1.2680999999999978},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000004760,"netValue":1.2685,"totalNetValue":1.4495,"netValue_forward":1.2684999999999977},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000004760,"netValue":1.2668,"totalNetValue":1.4478,"netValue_forward":1.2667999999999975},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000004760,"netValue":1.2688,"totalNetValue":1.4498,"netValue_forward":1.2687999999999975},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000004760,"netValue":1.2671,"totalNetValue":1.4481,"netValue_forward":1.2670999999999977},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000004760,"netValue":1.2769,"totalNetValue":1.4579,"netValue_forward":1.2768999999999977},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000004760,"netValue":1.2785,"totalNetValue":1.4595,"netValue_forward":1.2784999999999977},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000004760,"netValue":1.2803,"totalNetValue":1.4613,"netValue_forward":1.2802999999999976},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000004760,"netValue":1.278,"totalNetValue":1.459,"netValue_forward":1.2779999999999974},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000004760,"netValue":1.281,"totalNetValue":1.462,"netValue_forward":1.2809999999999975},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000004760,"netValue":1.2675,"totalNetValue":1.4485,"netValue_forward":1.2674999999999976},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000004760,"netValue":1.2747,"totalNetValue":1.4557,"netValue_forward":1.2746999999999973},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000004760,"netValue":1.2744,"totalNetValue":1.4554,"netValue_forward":1.2743999999999973},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000004760,"netValue":1.2758,"totalNetValue":1.4568,"netValue_forward":1.2757999999999976},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000004760,"netValue":1.274,"totalNetValue":1.455,"netValue_forward":1.2739999999999976},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000004760,"netValue":1.2736,"totalNetValue":1.4546,"netValue_forward":1.2735999999999974},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000004760,"netValue":1.2648,"totalNetValue":1.4458,"netValue_forward":1.2647999999999973},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000004760,"netValue":1.2597,"totalNetValue":1.4407,"netValue_forward":1.2596999999999974},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000004760,"netValue":1.2573,"totalNetValue":1.4383,"netValue_forward":1.2572999999999976},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000004760,"netValue":1.2556,"totalNetValue":1.4366,"netValue_forward":1.2555999999999976},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000004760,"netValue":1.2721,"totalNetValue":1.4531,"netValue_forward":1.2720999999999976},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000004760,"netValue":1.2718,"totalNetValue":1.4528,"netValue_forward":1.2717999999999974},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000004760,"netValue":1.2645,"totalNetValue":1.4455,"netValue_forward":1.2644999999999975},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000004760,"netValue":1.2662,"totalNetValue":1.4472,"netValue_forward":1.2661999999999975},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000004760,"netValue":1.2697,"totalNetValue":1.4507,"netValue_forward":1.2696999999999974},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000004760,"netValue":1.2626,"totalNetValue":1.4436,"netValue_forward":1.2625999999999975},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000004760,"netValue":1.2595,"totalNetValue":1.4405,"netValue_forward":1.2594999999999976},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000004760,"netValue":1.2474,"totalNetValue":1.4284,"netValue_forward":1.2473999999999974},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000004760,"netValue":1.2567,"totalNetValue":1.4377,"netValue_forward":1.2566999999999975},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000004760,"netValue":1.2563,"totalNetValue":1.4373,"netValue_forward":1.2562999999999973},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000004760,"netValue":1.2539,"totalNetValue":1.4349,"netValue_forward":1.2538999999999974},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000004760,"netValue":1.2606,"totalNetValue":1.4416,"netValue_forward":1.2605999999999968},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000004760,"netValue":1.2548,"totalNetValue":1.4358,"netValue_forward":1.2547999999999968},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000004760,"netValue":1.2556,"totalNetValue":1.4366,"netValue_forward":1.255599999999997},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000004760,"netValue":1.2566,"totalNetValue":1.4376,"netValue_forward":1.2565999999999968},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000004760,"netValue":1.248,"totalNetValue":1.429,"netValue_forward":1.2479999999999973},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000004760,"netValue":1.2374,"totalNetValue":1.4184,"netValue_forward":1.2373999999999972},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000004760,"netValue":1.2411,"totalNetValue":1.4221,"netValue_forward":1.2410999999999974},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000004760,"netValue":1.2481,"totalNetValue":1.4291,"netValue_forward":1.248099999999997},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000004760,"netValue":1.2397,"totalNetValue":1.4207,"netValue_forward":1.2396999999999971},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000004760,"netValue":1.2424,"totalNetValue":1.4234,"netValue_forward":1.2423999999999973},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000004760,"netValue":1.248,"totalNetValue":1.429,"netValue_forward":1.2479999999999973},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000004760,"netValue":1.2406,"totalNetValue":1.4216,"netValue_forward":1.240599999999997},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000004760,"netValue":1.2346,"totalNetValue":1.4156,"netValue_forward":1.2345999999999966},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000004760,"netValue":1.2304,"totalNetValue":1.4114,"netValue_forward":1.2303999999999968},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000004760,"netValue":1.2313,"totalNetValue":1.4123,"netValue_forward":1.2312999999999967},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000004760,"netValue":1.2359,"totalNetValue":1.4169,"netValue_forward":1.2358999999999967},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000004760,"netValue":1.2181,"totalNetValue":1.3991,"netValue_forward":1.2180999999999966},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000004760,"netValue":1.2204,"totalNetValue":1.4014,"netValue_forward":1.2203999999999968},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000004760,"netValue":1.2259,"totalNetValue":1.4069,"netValue_forward":1.2258999999999967},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000004760,"netValue":1.2239,"totalNetValue":1.4049,"netValue_forward":1.2238999999999967},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000004760,"netValue":1.223,"totalNetValue":1.404,"netValue_forward":1.2229999999999968},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000004760,"netValue":1.2152,"totalNetValue":1.3962,"netValue_forward":1.2151999999999967},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000004760,"netValue":1.2161,"totalNetValue":1.3971,"netValue_forward":1.2160999999999969},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000004760,"netValue":1.2261,"totalNetValue":1.4071,"netValue_forward":1.2260999999999969},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000004760,"netValue":1.2367,"totalNetValue":1.4177,"netValue_forward":1.2366999999999966},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000004760,"netValue":1.2471,"totalNetValue":1.4281,"netValue_forward":1.2470999999999968},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000004760,"netValue":1.2477,"totalNetValue":1.4287,"netValue_forward":1.2476999999999967},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000004760,"netValue":1.2473,"totalNetValue":1.4283,"netValue_forward":1.247299999999997},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000004760,"netValue":1.2424,"totalNetValue":1.4234,"netValue_forward":1.2423999999999966},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000004760,"netValue":1.2459,"totalNetValue":1.4269,"netValue_forward":1.2458999999999965},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000004760,"netValue":1.236,"totalNetValue":1.417,"netValue_forward":1.2359999999999967},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000004760,"netValue":1.2445,"totalNetValue":1.4255,"netValue_forward":1.2444999999999964},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000004760,"netValue":1.2401,"totalNetValue":1.4211,"netValue_forward":1.2400999999999966},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000004760,"netValue":1.2397,"totalNetValue":1.4207,"netValue_forward":1.2396999999999967},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000004760,"netValue":1.237,"totalNetValue":1.418,"netValue_forward":1.2369999999999968},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000004760,"netValue":1.2411,"totalNetValue":1.4221,"netValue_forward":1.2410999999999968},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000004760,"netValue":1.2489,"totalNetValue":1.4299,"netValue_forward":1.2488999999999968},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000004760,"netValue":1.261,"totalNetValue":1.442,"netValue_forward":1.2609999999999968},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000004760,"netValue":1.2542,"totalNetValue":1.4352,"netValue_forward":1.2541999999999969},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000004760,"netValue":1.2505,"totalNetValue":1.4315,"netValue_forward":1.2504999999999966},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000004760,"netValue":1.2432,"totalNetValue":1.4242,"netValue_forward":1.2431999999999968},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000004760,"netValue":1.2417,"totalNetValue":1.4227,"netValue_forward":1.241699999999997},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000004760,"netValue":1.2368,"totalNetValue":1.4178,"netValue_forward":1.2367999999999968},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000004760,"netValue":1.2354,"totalNetValue":1.4164,"netValue_forward":1.235399999999997},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000004760,"netValue":1.2422,"totalNetValue":1.4232,"netValue_forward":1.2421999999999969},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000004760,"netValue":1.2425,"totalNetValue":1.4235,"netValue_forward":1.2424999999999968},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000004760,"netValue":1.2344,"totalNetValue":1.4154,"netValue_forward":1.2343999999999968},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000004760,"netValue":1.2222,"totalNetValue":1.4032,"netValue_forward":1.222199999999997},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000004760,"netValue":1.2252,"totalNetValue":1.4062,"netValue_forward":1.225199999999997},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000004760,"netValue":1.2108,"totalNetValue":1.3918,"netValue_forward":1.2107999999999972},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000004760,"netValue":1.2122,"totalNetValue":1.3932,"netValue_forward":1.212199999999997},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000004760,"netValue":1.2119,"totalNetValue":1.3929,"netValue_forward":1.211899999999997},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000004760,"netValue":1.2307,"totalNetValue":1.4117,"netValue_forward":1.2306999999999972},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000004760,"netValue":1.2314,"totalNetValue":1.4124,"netValue_forward":1.2313999999999972},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000004760,"netValue":1.2271,"totalNetValue":1.4081,"netValue_forward":1.2270999999999974},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000004760,"netValue":1.2144,"totalNetValue":1.3954,"netValue_forward":1.214399999999997},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000004760,"netValue":1.2231,"totalNetValue":1.4041,"netValue_forward":1.2230999999999972},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000004760,"netValue":1.236,"totalNetValue":1.417,"netValue_forward":1.235999999999997},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000004760,"netValue":1.2502,"totalNetValue":1.4312,"netValue_forward":1.250199999999997},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000004760,"netValue":1.2498,"totalNetValue":1.4308,"netValue_forward":1.2497999999999974},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000004760,"netValue":1.2556,"totalNetValue":1.4366,"netValue_forward":1.255599999999997},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000004760,"netValue":1.2443,"totalNetValue":1.4253,"netValue_forward":1.2442999999999966},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000004760,"netValue":1.2483,"totalNetValue":1.4293,"netValue_forward":1.248299999999997},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000004760,"netValue":1.2346,"totalNetValue":1.4156,"netValue_forward":1.2345999999999973},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000004760,"netValue":1.2369,"totalNetValue":1.4179,"netValue_forward":1.2368999999999974},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000004760,"netValue":1.2248,"totalNetValue":1.4058,"netValue_forward":1.2247999999999972},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000004760,"netValue":1.2136,"totalNetValue":1.3946,"netValue_forward":1.2135999999999973},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000004760,"netValue":1.2173,"totalNetValue":1.3983,"netValue_forward":1.217299999999997},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000004760,"netValue":1.2142,"totalNetValue":1.3952,"netValue_forward":1.2141999999999968},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000004760,"netValue":1.2177,"totalNetValue":1.3987,"netValue_forward":1.217699999999997},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000004760,"netValue":1.2259,"totalNetValue":1.4069,"netValue_forward":1.225899999999997},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000004760,"netValue":1.2203,"totalNetValue":1.4013,"netValue_forward":1.220299999999997},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000004760,"netValue":1.214,"totalNetValue":1.395,"netValue_forward":1.213999999999997},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000004760,"netValue":1.2219,"totalNetValue":1.4029,"netValue_forward":1.221899999999997},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000004760,"netValue":1.2203,"totalNetValue":1.4013,"netValue_forward":1.220299999999997},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000004760,"netValue":1.213,"totalNetValue":1.394,"netValue_forward":1.2129999999999972},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000004760,"netValue":1.2078,"totalNetValue":1.3888,"netValue_forward":1.2077999999999969},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000004760,"netValue":1.1882,"totalNetValue":1.3692,"netValue_forward":1.188199999999997},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000004760,"netValue":1.1912,"totalNetValue":1.3722,"netValue_forward":1.191199999999997},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000004760,"netValue":1.1938,"totalNetValue":1.3748,"netValue_forward":1.1937999999999969},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000004760,"netValue":1.2074,"totalNetValue":1.3884,"netValue_forward":1.207399999999997},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000004760,"netValue":1.1909,"totalNetValue":1.3719,"netValue_forward":1.190899999999997},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000004760,"netValue":1.2133,"totalNetValue":1.3943,"netValue_forward":1.2132999999999972},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000004760,"netValue":1.2102,"totalNetValue":1.3912,"netValue_forward":1.210199999999997},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000004760,"netValue":1.2686,"totalNetValue":1.4496,"netValue_forward":1.268599999999997},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000004760,"netValue":1.2268,"totalNetValue":1.4078,"netValue_forward":1.226799999999997},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000004760,"netValue":1.1754,"totalNetValue":1.3564,"netValue_forward":1.1753999999999973},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000004760,"netValue":1.1501,"totalNetValue":1.3311,"netValue_forward":1.1500999999999972},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000004760,"netValue":1.1303,"totalNetValue":1.3113,"netValue_forward":1.1302999999999976},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000004760,"netValue":1.1253,"totalNetValue":1.3063,"netValue_forward":1.1252999999999973},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000004760,"netValue":1.1073,"totalNetValue":1.2883,"netValue_forward":1.1072999999999975},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000004760,"netValue":1.106,"totalNetValue":1.287,"netValue_forward":1.1059999999999977},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000004760,"netValue":1.1072,"totalNetValue":1.2882,"netValue_forward":1.1071999999999975},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000004760,"netValue":1.1023,"totalNetValue":1.2833,"netValue_forward":1.1022999999999974},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000004760,"netValue":1.1002,"totalNetValue":1.2812,"netValue_forward":1.1001999999999976},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000004760,"netValue":1.1052,"totalNetValue":1.2862,"netValue_forward":1.1051999999999975},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000004760,"netValue":1.1089,"totalNetValue":1.2899,"netValue_forward":1.1088999999999976},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000004760,"netValue":1.1055,"totalNetValue":1.2865,"netValue_forward":1.1054999999999975},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000004760,"netValue":1.1034,"totalNetValue":1.2844,"netValue_forward":1.1033999999999975},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000004760,"netValue":1.1081,"totalNetValue":1.2891,"netValue_forward":1.1080999999999976},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000004760,"netValue":1.1158,"totalNetValue":1.2968,"netValue_forward":1.1157999999999972},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000004760,"netValue":1.1135,"totalNetValue":1.2945,"netValue_forward":1.1134999999999973},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000004760,"netValue":1.1151,"totalNetValue":1.2961,"netValue_forward":1.1150999999999973},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000004760,"netValue":1.1099,"totalNetValue":1.2909,"netValue_forward":1.1098999999999977},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000004760,"netValue":1.1199,"totalNetValue":1.3009,"netValue_forward":1.1198999999999972},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000004760,"netValue":1.1107,"totalNetValue":1.2917,"netValue_forward":1.1106999999999976},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000004760,"netValue":1.1034,"totalNetValue":1.2844,"netValue_forward":1.1033999999999975},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000004760,"netValue":1.1035,"totalNetValue":1.2845,"netValue_forward":1.1034999999999975},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000004760,"netValue":1.1099,"totalNetValue":1.2909,"netValue_forward":1.1098999999999977},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000004760,"netValue":1.1104,"totalNetValue":1.2914,"netValue_forward":1.1103999999999976},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000004760,"netValue":1.1087,"totalNetValue":1.2897,"netValue_forward":1.1086999999999974},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000004760,"netValue":1.1121,"totalNetValue":1.2931,"netValue_forward":1.1120999999999974},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000004760,"netValue":1.1132,"totalNetValue":1.2942,"netValue_forward":1.1131999999999975},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000004760,"netValue":1.1188,"totalNetValue":1.2998,"netValue_forward":1.1187999999999976},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000004760,"netValue":1.1195,"totalNetValue":1.3005,"netValue_forward":1.1194999999999973},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000004760,"netValue":1.1223,"totalNetValue":1.3033,"netValue_forward":1.1222999999999974},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000004760,"netValue":1.1213,"totalNetValue":1.3023,"netValue_forward":1.1212999999999975},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000004760,"netValue":1.1268,"totalNetValue":1.3078,"netValue_forward":1.1267999999999974},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000004760,"netValue":1.1259,"totalNetValue":1.3069,"netValue_forward":1.1258999999999972},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000004760,"netValue":1.128,"totalNetValue":1.309,"netValue_forward":1.1279999999999974},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000004760,"netValue":1.1321,"totalNetValue":1.3131,"netValue_forward":1.1320999999999977},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000004760,"netValue":1.1297,"totalNetValue":1.3107,"netValue_forward":1.1296999999999973},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000004760,"netValue":1.1291,"totalNetValue":1.3101,"netValue_forward":1.1290999999999973},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000004760,"netValue":1.1245,"totalNetValue":1.3055,"netValue_forward":1.1244999999999976},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000004760,"netValue":1.134,"totalNetValue":1.315,"netValue_forward":1.1339999999999972},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000004760,"netValue":1.1399,"totalNetValue":1.3209,"netValue_forward":1.1398999999999972},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000004760,"netValue":1.1453,"totalNetValue":1.3263,"netValue_forward":1.1452999999999975},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000004760,"netValue":1.1289,"totalNetValue":1.3099,"netValue_forward":1.1288999999999974},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000004760,"netValue":1.1317,"totalNetValue":1.3127,"netValue_forward":1.1316999999999973},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000004760,"netValue":1.1363,"totalNetValue":1.3173,"netValue_forward":1.1362999999999974},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000004760,"netValue":1.1301,"totalNetValue":1.3111,"netValue_forward":1.1300999999999977},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000004760,"netValue":1.1315,"totalNetValue":1.3125,"netValue_forward":1.1314999999999973},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000004760,"netValue":1.1383,"totalNetValue":1.3193,"netValue_forward":1.1382999999999974},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000004760,"netValue":1.1505,"totalNetValue":1.3315,"netValue_forward":1.1504999999999976},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000004760,"netValue":1.1516,"totalNetValue":1.3326,"netValue_forward":1.1515999999999973},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000004760,"netValue":1.1487,"totalNetValue":1.3297,"netValue_forward":1.1486999999999976},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000004760,"netValue":1.1476,"totalNetValue":1.3286,"netValue_forward":1.1475999999999973},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000004760,"netValue":1.1496,"totalNetValue":1.3306,"netValue_forward":1.1495999999999975},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000004760,"netValue":1.1485,"totalNetValue":1.3295,"netValue_forward":1.1484999999999976},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000004760,"netValue":1.1529,"totalNetValue":1.3339,"netValue_forward":1.1528999999999974},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000004760,"netValue":1.1537,"totalNetValue":1.3347,"netValue_forward":1.1536999999999973},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000004760,"netValue":1.1453,"totalNetValue":1.3263,"netValue_forward":1.1452999999999975},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000004760,"netValue":1.1436,"totalNetValue":1.3246,"netValue_forward":1.1435999999999975},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000004760,"netValue":1.1356,"totalNetValue":1.3166,"netValue_forward":1.1355999999999975},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000004760,"netValue":1.1443,"totalNetValue":1.3253,"netValue_forward":1.1442999999999977},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000004760,"netValue":1.1428,"totalNetValue":1.3238,"netValue_forward":1.1427999999999976},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000004760,"netValue":1.1473,"totalNetValue":1.3283,"netValue_forward":1.1472999999999973},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000004760,"netValue":1.1496,"totalNetValue":1.3306,"netValue_forward":1.1495999999999975},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000004760,"netValue":1.1523,"totalNetValue":1.3333,"netValue_forward":1.1522999999999974},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000004760,"netValue":1.1502,"totalNetValue":1.3312,"netValue_forward":1.1501999999999974},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000004760,"netValue":1.1502,"totalNetValue":1.3312,"netValue_forward":1.1501999999999974},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000004760,"netValue":1.1484,"totalNetValue":1.3294,"netValue_forward":1.1483999999999974},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000004760,"netValue":1.1557,"totalNetValue":1.3367,"netValue_forward":1.1556999999999973},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000004760,"netValue":1.1488,"totalNetValue":1.3298,"netValue_forward":1.1487999999999974},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000004760,"netValue":1.1495,"totalNetValue":1.3305,"netValue_forward":1.1494999999999975},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000004760,"netValue":1.159,"totalNetValue":1.34,"netValue_forward":1.1589999999999974},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000004760,"netValue":1.1591,"totalNetValue":1.3401,"netValue_forward":1.1590999999999974},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000004760,"netValue":1.1665,"totalNetValue":1.3475,"netValue_forward":1.1664999999999974},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000004760,"netValue":1.172,"totalNetValue":1.353,"netValue_forward":1.1719999999999973},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000004760,"netValue":1.1693,"totalNetValue":1.3503,"netValue_forward":1.1692999999999973},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000004760,"netValue":1.169,"totalNetValue":1.35,"netValue_forward":1.1689999999999974},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000004760,"netValue":1.1663,"totalNetValue":1.3473,"netValue_forward":1.1662999999999974},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000004760,"netValue":1.1673,"totalNetValue":1.3483,"netValue_forward":1.1672999999999973},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000004760,"netValue":1.1658,"totalNetValue":1.3468,"netValue_forward":1.1657999999999975},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000004760,"netValue":1.1648,"totalNetValue":1.3458,"netValue_forward":1.1647999999999974},{"date":"2024-06-05T16:00:00.000Z","stockId":3000000004760,"netValue":1.1676,"totalNetValue":1.3486,"netValue_forward":1.1675999999999975},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000004760,"netValue":1.174,"totalNetValue":1.355,"netValue_forward":1.1739999999999975},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000004760,"netValue":1.1796,"totalNetValue":1.3606,"netValue_forward":1.1795999999999975},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000004760,"netValue":1.1769,"totalNetValue":1.3579,"netValue_forward":1.1768999999999974},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000004760,"netValue":1.1785,"totalNetValue":1.3595,"netValue_forward":1.1784999999999974},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000004760,"netValue":1.1777,"totalNetValue":1.3587,"netValue_forward":1.1776999999999973},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000004760,"netValue":1.1777,"totalNetValue":1.3587,"netValue_forward":1.1776999999999973},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000004760,"netValue":1.178,"totalNetValue":1.359,"netValue_forward":1.1779999999999973},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000004760,"netValue":1.1834,"totalNetValue":1.3644,"netValue_forward":1.1833999999999976},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000004760,"netValue":1.1791,"totalNetValue":1.3601,"netValue_forward":1.1790999999999976},{"date":"2024-05-22T16:00:00.000Z","stockId":3000000004760,"netValue":1.1859,"totalNetValue":1.3669,"netValue_forward":1.1858999999999973},{"date":"2024-05-21T16:00:00.000Z","stockId":3000000004760,"netValue":1.1929,"totalNetValue":1.3739,"netValue_forward":1.1928999999999974},{"date":"2024-05-20T16:00:00.000Z","stockId":3000000004760,"netValue":1.1931,"totalNetValue":1.3741,"netValue_forward":1.1930999999999974},{"date":"2024-05-19T16:00:00.000Z","stockId":3000000004760,"netValue":1.1972,"totalNetValue":1.3782,"netValue_forward":1.1971999999999974},{"date":"2024-05-16T16:00:00.000Z","stockId":3000000004760,"netValue":1.1969,"totalNetValue":1.3779,"netValue_forward":1.1968999999999974},{"date":"2024-05-15T16:00:00.000Z","stockId":3000000004760,"netValue":1.1915,"totalNetValue":1.3725,"netValue_forward":1.1914999999999973},{"date":"2024-05-14T16:00:00.000Z","stockId":3000000004760,"netValue":1.1905,"totalNetValue":1.3715,"netValue_forward":1.1904999999999972},{"date":"2024-05-13T16:00:00.000Z","stockId":3000000004760,"netValue":1.1934,"totalNetValue":1.3744,"netValue_forward":1.1933999999999974},{"date":"2024-05-12T16:00:00.000Z","stockId":3000000004760,"netValue":1.193,"totalNetValue":1.374,"netValue_forward":1.1929999999999974},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000004760,"netValue":1.1944,"totalNetValue":1.3754,"netValue_forward":1.1943999999999972},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000004760,"netValue":1.198,"totalNetValue":1.379,"netValue_forward":1.1979999999999975},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000004760,"netValue":1.1923,"totalNetValue":1.3733,"netValue_forward":1.1922999999999973},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000004760,"netValue":1.1997,"totalNetValue":1.3807,"netValue_forward":1.1996999999999973},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000004760,"netValue":1.1972,"totalNetValue":1.3782,"netValue_forward":1.1971999999999974},{"date":"2024-04-29T16:00:00.000Z","stockId":3000000004760,"netValue":1.1836,"totalNetValue":1.3646,"netValue_forward":1.1835999999999973},{"date":"2024-04-28T16:00:00.000Z","stockId":3000000004760,"netValue":1.1855,"totalNetValue":1.3665,"netValue_forward":1.1854999999999976},{"date":"2024-04-25T16:00:00.000Z","stockId":3000000004760,"netValue":1.1749,"totalNetValue":1.3559,"netValue_forward":1.1748999999999974},{"date":"2024-04-24T16:00:00.000Z","stockId":3000000004760,"netValue":1.1674,"totalNetValue":1.3484,"netValue_forward":1.1673999999999973},{"date":"2024-04-23T16:00:00.000Z","stockId":3000000004760,"netValue":1.165,"totalNetValue":1.346,"netValue_forward":1.1649999999999976},{"date":"2024-04-22T16:00:00.000Z","stockId":3000000004760,"netValue":1.1615,"totalNetValue":1.3425,"netValue_forward":1.1614999999999975},{"date":"2024-04-21T16:00:00.000Z","stockId":3000000004760,"netValue":1.1618,"totalNetValue":1.3428,"netValue_forward":1.1617999999999973},{"date":"2024-04-18T16:00:00.000Z","stockId":3000000004760,"netValue":1.161,"totalNetValue":1.342,"netValue_forward":1.1609999999999976},{"date":"2024-04-17T16:00:00.000Z","stockId":3000000004760,"netValue":1.1642,"totalNetValue":1.3452,"netValue_forward":1.1641999999999975},{"date":"2024-04-16T16:00:00.000Z","stockId":3000000004760,"netValue":1.161,"totalNetValue":1.342,"netValue_forward":1.1609999999999976},{"date":"2024-04-15T16:00:00.000Z","stockId":3000000004760,"netValue":1.1456,"totalNetValue":1.3266,"netValue_forward":1.1455999999999973},{"date":"2024-04-14T16:00:00.000Z","stockId":3000000004760,"netValue":1.1591,"totalNetValue":1.3401,"netValue_forward":1.1590999999999974},{"date":"2024-04-11T16:00:00.000Z","stockId":3000000004760,"netValue":1.1585,"totalNetValue":1.3395,"netValue_forward":1.1584999999999974},{"date":"2024-04-10T16:00:00.000Z","stockId":3000000004760,"netValue":1.16,"totalNetValue":1.341,"netValue_forward":1.1599999999999973}]}