window.pageData = {"startDate":"2024-04-19T15:34:47.347Z","endDate":"2026-04-19T15:34:47.347Z","stock":{"_id":3000000004760,"stockCode":"004760","stockType":"fund","areaCode":"cn","followedNum":0,"blackenedNum":0,"status":"normal","exchange":"jj","fundType":null,"ipoDate":"2017-11-14T16:00:00.000Z","setUpScale":400008000,"market":"a","tickerId":4760,"custody":"广发银行股份有限公司","name":"国寿安保稳瑞混合型证券投资基金","shortName":"国寿安保稳瑞混合A","fundSecondLevel":"hybrid","fundStatus":"normal","masterFundFlag":1,"inceptionDate":"2018-02-06T16:00:00.000Z","fundCollectionId":4000050900000,"currency":"CNY","masterFundShortName":"国寿安保稳瑞混合","pinyin":"gsabwrhhxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50900000","tickerId":50900000,"name":"国寿安保基金管理有限公司"},"managers":[{"name":"余罡","stockType":"fund_manager","stockCode":"db20920476","exchange":"fm","tickerId":2507239020},{"name":"高鑫","stockType":"fund_manager","stockCode":"db20790269","exchange":"fm","tickerId":724216680}],"hotMetrics":{"fss":{"stockId":3000000004760,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.9773000000000001,"f_ins_h_s_r_c_hy":0.01210000000000011,"f_ins_h_s_r_c_1y":0.040000000000000036,"f_ind_h_s_r":0.0227,"f_ind_h_s_r_c_hy":-0.012099999999999996,"f_ind_h_s_r_c_1y":-0.039999999999999994,"f_h_a":187,"f_h_s_a":359457,"last_data_date":"2025-06-29T16:00:00.000Z"},"fpr":{"stockId":3000000004760,"type":"fpr","f_p_r_fys_ssc":9005,"f_p_r_fys_ssrp":0.654042647712128,"f_p_r_m1_ssc":9161,"f_p_r_m1_ssrp":0.7224890829694323,"f_p_r_m3_ssc":9017,"f_p_r_m3_ssrp":0.6328748890860693,"f_p_r_m6_ssc":8754,"f_p_r_m6_ssrp":0.6138466811378955,"f_p_r_y1_ssc":8323,"f_p_r_y1_ssrp":0.7065609228550829,"f_p_r_y2_ssc":7702,"f_p_r_y2_ssrp":0.672250357096481,"f_p_r_y3_ssc":6876,"f_p_r_y3_ssrp":0.610909090909091,"f_p_r_y5_ssc":4236,"f_p_r_y5_ssrp":0.4266824085005903,"f_cagr_p_r_fs_ssc":9065,"f_cagr_p_r_fs_ssrp":0.46690203000882613},"fp":{"stockId":3000000004760,"type":"fp","f_p_r_fys":0.0179689226010753,"f_p_r_m1":-0.0012283236994218294,"f_p_r_m3":-0.006611570247933574,"f_p_r_m6":0.03628457905390259,"f_p_r_y1":0.12199675324675519,"f_p_r_y3":0.09767331056936635,"f_p_r_y5":0.16748233385900568,"f_cagr_p_r_fs":0.06088080786454797,"f_p_r_d1":0.0014128728414442016,"f_p_r_y2":0.19061154177433504,"last_data_date":"2026-04-16T16:00:00.000Z"},"ff":{"stockId":3000000004760,"type":"ff","f_m_f":368321,"f_m_f_r":0.006,"f_c_f":61386,"f_c_f_r":0.001,"f_m_a_c_f":429707,"f_m_a_c_f_r":0.007,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_fr":0.001,"f_fr_d":"2026-03-30T16:00:00.000Z","f_m_fr":0.006,"f_mac_fr":0.007},"f_nlacan":{"stockId":3000000004760,"type":"f_nlacan","f_nv_d":"2026-04-16T16:00:00.000Z","f_nv":1.3823,"f_nv_cr":-0.00021698249674528824},"f_as":{"stockId":3000000004760,"type":"f_as","f_tas":130941776.92430001,"f_tas_d":"2025-12-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000004761,"stockCode":"004761","stockType":"fund","areaCode":"cn","followedNum":0,"blackenedNum":0,"status":"normal","exchange":"jj","fundType":null,"ipoDate":"2017-11-14T16:00:00.000Z","setUpScale":400008000,"market":"a","tickerId":4761,"custody":"广发银行股份有限公司","name":"国寿安保稳瑞混合型证券投资基金","shortName":"国寿安保稳瑞混合C","fundSecondLevel":"hybrid","__csrcFundId":5090,"fundStatus":"normal","lastUpdated":"2025-01-04T00:31:55.725Z","inceptionDate":"2018-02-06T16:00:00.000Z","fundCollectionId":4000050900000,"currency":"CNY","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"gsabwrhhxzqtzjj"}],"shareholdings":[{"date":"2025-12-30T16:00:00.000Z","fundId":3000000004760,"stockId":600577,"holdings":200000,"marketCap":2486000,"netValueRatio":0.0187,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.1985941833309004,"stock":{"stockCode":"600577","exchange":"sh","stockType":"company","tickerId":600577,"name":"精达股份"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000004760,"stockId":2475,"holdings":38098,"marketCap":2160537,"netValueRatio":0.0163,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.12335755139898008,"stock":{"stockCode":"002475","exchange":"sz","stockType":"company","tickerId":2475,"name":"立讯精密"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000004760,"stockId":300750,"holdings":5800,"marketCap":2130108,"netValueRatio":0.016,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.08641791044776159,"stock":{"stockCode":"300750","exchange":"sz","stockType":"company","tickerId":300750,"name":"宁德时代"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000004760,"stockId":300443,"holdings":56000,"marketCap":1575280,"netValueRatio":0.0119,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.05882047114760891,"stock":{"stockCode":"300443","exchange":"sz","stockType":"company","tickerId":300443,"name":"金雷股份"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000004760,"stockId":600519,"holdings":1100,"marketCap":1514898,"netValueRatio":0.0114,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.03006297647785261,"stock":{"stockCode":"600519","exchange":"sh","stockType":"company","tickerId":600519,"name":"贵州茅台"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000004760,"stockId":603063,"holdings":42000,"marketCap":1388940,"netValueRatio":0.0105,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.07496503496503393,"stock":{"stockCode":"603063","exchange":"sh","stockType":"company","tickerId":603063,"name":"禾望电气"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000004760,"stockId":2517,"holdings":60000,"marketCap":1312200,"netValueRatio":0.0099,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.22115384615384592,"stock":{"stockCode":"002517","exchange":"sz","stockType":"company","tickerId":2517,"name":"恺英网络"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000004760,"stockId":688503,"holdings":21500,"marketCap":1311500,"netValueRatio":0.0099,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.25555284354405616,"stock":{"name":"聚和材料","exchange":"sh","stockType":"company","stockCode":"688503","tickerId":688503}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000004760,"stockId":300470,"holdings":32000,"marketCap":1203200,"netValueRatio":0.0091,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.04857854206473289,"stock":{"stockCode":"300470","exchange":"sz","stockType":"company","tickerId":300470,"name":"中密控股"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000004760,"stockId":600276,"holdings":18800,"marketCap":1119916,"netValueRatio":0.0084,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.16743535988819047,"stock":{"stockCode":"600276","exchange":"sh","stockType":"company","tickerId":600276,"name":"恒瑞医药"}}],"bondHoldings":[{"_id":"69723aad1987889646e6f059","date":"2025-12-30T16:00:00.000Z","fundId":3000000004760,"stockCode":"220205","stockName":"22国开05","holdings":100000,"marketCap":10923849,"netValueRatio":0.0822,"lastUpdated":"2026-01-22T14:56:45.375Z","declarationDate":"2026-01-21T16:00:00.000Z"},{"_id":"69723aad1987889646e6f05a","date":"2025-12-30T16:00:00.000Z","fundId":3000000004760,"stockCode":"188432","stockName":"21国君G8","holdings":100000,"marketCap":10223089,"netValueRatio":0.0769,"lastUpdated":"2026-01-22T14:56:45.378Z","declarationDate":"2026-01-21T16:00:00.000Z"},{"_id":"69723aad1987889646e6f05b","date":"2025-12-30T16:00:00.000Z","fundId":3000000004760,"stockCode":"115416","stockName":"23中证10","holdings":100000,"marketCap":10185819,"netValueRatio":0.0766,"lastUpdated":"2026-01-22T14:56:45.381Z","declarationDate":"2026-01-21T16:00:00.000Z"},{"_id":"69723aad1987889646e6f05c","date":"2025-12-30T16:00:00.000Z","fundId":3000000004760,"stockCode":"242611","stockName":"25平证03","holdings":100000,"marketCap":10179652,"netValueRatio":0.0766,"lastUpdated":"2026-01-22T14:56:45.384Z","declarationDate":"2026-01-21T16:00:00.000Z"},{"_id":"69723aad1987889646e6f05d","date":"2025-12-30T16:00:00.000Z","fundId":3000000004760,"stockCode":"240089","stockName":"23中泰02","holdings":100000,"marketCap":10151000,"netValueRatio":0.0764,"lastUpdated":"2026-01-22T14:56:45.387Z","declarationDate":"2026-01-21T16:00:00.000Z"}],"lastFsMetrics":{"latestTurnoverRate":0.32097212099003947,"latestTurnoverRateDate":"2025-06-29T16:00:00.000Z"}},"metricsName":"nv","priceMetricsList":[{"date":"2026-04-16T16:00:00.000Z","stockId":3000000004760,"nv":1.3823,"tnv":1.5633},{"stockId":3000000004760,"date":"2026-04-15T16:00:00.000Z","nv":1.3826,"tnv":1.5636},{"stockId":3000000004760,"date":"2026-04-14T16:00:00.000Z","nv":1.3788,"tnv":1.5598},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000004760,"nv":1.3797,"tnv":1.5607},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000004760,"nv":1.3759,"tnv":1.5569},{"stockId":3000000004760,"date":"2026-04-09T16:00:00.000Z","nv":1.378,"tnv":1.559},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000004760,"nv":1.3752,"tnv":1.5562},{"stockId":3000000004760,"date":"2026-04-07T16:00:00.000Z","nv":1.3751,"tnv":1.5561},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000004760,"nv":1.3642,"tnv":1.5452},{"stockId":3000000004760,"date":"2026-04-02T16:00:00.000Z","nv":1.3639,"tnv":1.5449},{"stockId":3000000004760,"date":"2026-04-01T16:00:00.000Z","nv":1.3714,"tnv":1.5524},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000004760,"nv":1.372,"tnv":1.553},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000004760,"nv":1.3673,"tnv":1.5483},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000004760,"nv":1.3683,"tnv":1.5493},{"stockId":3000000004760,"date":"2026-03-26T16:00:00.000Z","nv":1.3674,"tnv":1.5484},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000004760,"nv":1.3662,"tnv":1.5472},{"stockId":3000000004760,"date":"2026-03-24T16:00:00.000Z","nv":1.37,"tnv":1.551},{"stockId":3000000004760,"date":"2026-03-23T16:00:00.000Z","nv":1.366,"tnv":1.547},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000004760,"nv":1.3609,"tnv":1.5419},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000004760,"nv":1.3743,"tnv":1.5553},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000004760,"nv":1.3788,"tnv":1.5598},{"stockId":3000000004760,"date":"2026-03-17T16:00:00.000Z","nv":1.3851,"tnv":1.5661},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000004760,"nv":1.384,"tnv":1.565},{"stockId":3000000004760,"date":"2026-03-15T16:00:00.000Z","nv":1.3866,"tnv":1.5676},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000004760,"nv":1.3885,"tnv":1.5695},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000004760,"nv":1.3898,"tnv":1.5708},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000004760,"nv":1.39,"tnv":1.571},{"stockId":3000000004760,"date":"2026-03-09T16:00:00.000Z","nv":1.3888,"tnv":1.5698},{"stockId":3000000004760,"date":"2026-03-08T16:00:00.000Z","nv":1.3841,"tnv":1.5651},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000004760,"nv":1.3888,"tnv":1.5698},{"stockId":3000000004760,"date":"2026-03-04T16:00:00.000Z","nv":1.385,"tnv":1.566},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000004760,"nv":1.3831,"tnv":1.5641},{"stockId":3000000004760,"date":"2026-03-02T16:00:00.000Z","nv":1.3871,"tnv":1.5681},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000004760,"nv":1.3939,"tnv":1.5749},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000004760,"nv":1.3992,"tnv":1.5802},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000004760,"nv":1.3987,"tnv":1.5797},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000004760,"nv":1.4012,"tnv":1.5822},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000004760,"nv":1.3992,"tnv":1.5802},{"stockId":3000000004760,"date":"2026-02-12T16:00:00.000Z","nv":1.3948,"tnv":1.5758},{"stockId":3000000004760,"date":"2026-02-11T16:00:00.000Z","nv":1.3962,"tnv":1.5772},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000004760,"nv":1.3968,"tnv":1.5778},{"stockId":3000000004760,"date":"2026-02-09T16:00:00.000Z","nv":1.3946,"tnv":1.5756},{"stockId":3000000004760,"date":"2026-02-08T16:00:00.000Z","nv":1.395,"tnv":1.576},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000004760,"nv":1.3858,"tnv":1.5668},{"stockId":3000000004760,"date":"2026-02-04T16:00:00.000Z","nv":1.3853,"tnv":1.5663},{"stockId":3000000004760,"date":"2026-02-03T16:00:00.000Z","nv":1.3905,"tnv":1.5715},{"stockId":3000000004760,"date":"2026-02-02T16:00:00.000Z","nv":1.3877,"tnv":1.5687},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000004760,"nv":1.3766,"tnv":1.5576},{"stockId":3000000004760,"date":"2026-01-29T16:00:00.000Z","nv":1.3875,"tnv":1.5685},{"stockId":3000000004760,"date":"2026-01-28T16:00:00.000Z","nv":1.3935,"tnv":1.5745},{"stockId":3000000004760,"date":"2026-01-27T16:00:00.000Z","nv":1.3959,"tnv":1.5769},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000004760,"nv":1.3967,"tnv":1.5777},{"stockId":3000000004760,"date":"2026-01-25T16:00:00.000Z","nv":1.3974,"tnv":1.5784},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000004760,"nv":1.4067,"tnv":1.5877},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000004760,"nv":1.3992,"tnv":1.5802},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000004760,"nv":1.3957,"tnv":1.5767},{"stockId":3000000004760,"date":"2026-01-19T16:00:00.000Z","nv":1.3951,"tnv":1.5761},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000004760,"nv":1.3986,"tnv":1.5796},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000004760,"nv":1.3915,"tnv":1.5725},{"stockId":3000000004760,"date":"2026-01-14T16:00:00.000Z","nv":1.3904,"tnv":1.5714},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000004760,"nv":1.3853,"tnv":1.5663},{"stockId":3000000004760,"date":"2026-01-12T16:00:00.000Z","nv":1.3853,"tnv":1.5663},{"stockId":3000000004760,"date":"2026-01-11T16:00:00.000Z","nv":1.3926,"tnv":1.5736},{"stockId":3000000004760,"date":"2026-01-08T16:00:00.000Z","nv":1.3858,"tnv":1.5668},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000004760,"nv":1.3775,"tnv":1.5585},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000004760,"nv":1.3758,"tnv":1.5568},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000004760,"nv":1.375,"tnv":1.556},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000004760,"nv":1.3674,"tnv":1.5484},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000004760,"nv":1.3579,"tnv":1.5389},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000004760,"nv":1.3589,"tnv":1.5399},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000004760,"nv":1.3593,"tnv":1.5403},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000004760,"nv":1.3627,"tnv":1.5437},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000004760,"nv":1.364,"tnv":1.545},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000004760,"nv":1.3596,"tnv":1.5406},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000004760,"nv":1.3532,"tnv":1.5342},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000004760,"nv":1.3538,"tnv":1.5348},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000004760,"nv":1.3495,"tnv":1.5305},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000004760,"nv":1.3449,"tnv":1.5259},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000004760,"nv":1.3475,"tnv":1.5285},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000004760,"nv":1.3407,"tnv":1.5217},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000004760,"nv":1.3482,"tnv":1.5292},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000004760,"nv":1.3504,"tnv":1.5314},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000004760,"nv":1.3448,"tnv":1.5258},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000004760,"nv":1.346,"tnv":1.527},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000004760,"nv":1.3456,"tnv":1.5266},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000004760,"nv":1.3489,"tnv":1.5299},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000004760,"nv":1.3473,"tnv":1.5283},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000004760,"nv":1.3426,"tnv":1.5236},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000004760,"nv":1.3436,"tnv":1.5246},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000004760,"nv":1.3458,"tnv":1.5268},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000004760,"nv":1.35,"tnv":1.531},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000004760,"nv":1.3452,"tnv":1.5262},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000004760,"nv":1.3413,"tnv":1.5223},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000004760,"nv":1.3432,"tnv":1.5242},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000004760,"nv":1.344,"tnv":1.525},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000004760,"nv":1.3408,"tnv":1.5218},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000004760,"nv":1.3382,"tnv":1.5192},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000004760,"nv":1.3493,"tnv":1.5303},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000004760,"nv":1.3533,"tnv":1.5343},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000004760,"nv":1.3546,"tnv":1.5356},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000004760,"nv":1.3574,"tnv":1.5384},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000004760,"nv":1.3579,"tnv":1.5389},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000004760,"nv":1.3637,"tnv":1.5447},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000004760,"nv":1.3573,"tnv":1.5383},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000004760,"nv":1.3621,"tnv":1.5431},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000004760,"nv":1.3642,"tnv":1.5452},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000004760,"nv":1.3599,"tnv":1.5409},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000004760,"nv":1.361,"tnv":1.542},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000004760,"nv":1.3561,"tnv":1.5371},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000004760,"nv":1.3512,"tnv":1.5322},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000004760,"nv":1.358,"tnv":1.539},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000004760,"nv":1.358,"tnv":1.539},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000004760,"nv":1.3591,"tnv":1.5401},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000004760,"nv":1.3659,"tnv":1.5469},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000004760,"nv":1.356,"tnv":1.537},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000004760,"nv":1.3593,"tnv":1.5403},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000004760,"nv":1.3532,"tnv":1.5342},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000004760,"nv":1.3473,"tnv":1.5283},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000004760,"nv":1.3457,"tnv":1.5267},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000004760,"nv":1.3489,"tnv":1.5299},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000004760,"nv":1.3368,"tnv":1.5178},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000004760,"nv":1.3339,"tnv":1.5149},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000004760,"nv":1.3484,"tnv":1.5294},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000004760,"nv":1.3527,"tnv":1.5337},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000004760,"nv":1.3446,"tnv":1.5256},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000004760,"nv":1.3565,"tnv":1.5375},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000004760,"nv":1.3622,"tnv":1.5432},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000004760,"nv":1.3739,"tnv":1.5549},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000004760,"nv":1.3691,"tnv":1.5501},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000004760,"nv":1.3644,"tnv":1.5454},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000004760,"nv":1.356,"tnv":1.537},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000004760,"nv":1.3615,"tnv":1.5425},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000004760,"nv":1.3573,"tnv":1.5383},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000004760,"nv":1.3463,"tnv":1.5273},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000004760,"nv":1.3471,"tnv":1.5281},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000004760,"nv":1.3449,"tnv":1.5259},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000004760,"nv":1.3466,"tnv":1.5276},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000004760,"nv":1.3537,"tnv":1.5347},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000004760,"nv":1.3434,"tnv":1.5244},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000004760,"nv":1.3431,"tnv":1.5241},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000004760,"nv":1.3438,"tnv":1.5248},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000004760,"nv":1.3429,"tnv":1.5239},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000004760,"nv":1.3304,"tnv":1.5114},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000004760,"nv":1.3355,"tnv":1.5165},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000004760,"nv":1.3464,"tnv":1.5274},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000004760,"nv":1.3388,"tnv":1.5198},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000004760,"nv":1.3163,"tnv":1.4973},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000004760,"nv":1.3212,"tnv":1.5022},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000004760,"nv":1.3186,"tnv":1.4996},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000004760,"nv":1.3314,"tnv":1.5124},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000004760,"nv":1.335,"tnv":1.516},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000004760,"nv":1.332,"tnv":1.513},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000004760,"nv":1.3289,"tnv":1.5099},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000004760,"nv":1.3523,"tnv":1.5333},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000004760,"nv":1.35,"tnv":1.531},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000004760,"nv":1.3423,"tnv":1.5233},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000004760,"nv":1.3319,"tnv":1.5129},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000004760,"nv":1.3296,"tnv":1.5106},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000004760,"nv":1.3262,"tnv":1.5072},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000004760,"nv":1.3235,"tnv":1.5045},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000004760,"nv":1.3138,"tnv":1.4948},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000004760,"nv":1.3032,"tnv":1.4842},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000004760,"nv":1.3076,"tnv":1.4886},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000004760,"nv":1.2989,"tnv":1.4799},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000004760,"nv":1.3006,"tnv":1.4816},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000004760,"nv":1.2924,"tnv":1.4734},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000004760,"nv":1.2908,"tnv":1.4718},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000004760,"nv":1.292,"tnv":1.473},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000004760,"nv":1.2869,"tnv":1.4679},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000004760,"nv":1.2811,"tnv":1.4621},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000004760,"nv":1.2764,"tnv":1.4574},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000004760,"nv":1.2745,"tnv":1.4555},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000004760,"nv":1.282,"tnv":1.463},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000004760,"nv":1.2827,"tnv":1.4637},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000004760,"nv":1.2789,"tnv":1.4599},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000004760,"nv":1.2808,"tnv":1.4618},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000004760,"nv":1.2827,"tnv":1.4637},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000004760,"nv":1.2778,"tnv":1.4588},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000004760,"nv":1.2777,"tnv":1.4587},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000004760,"nv":1.2736,"tnv":1.4546},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000004760,"nv":1.2689,"tnv":1.4499},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000004760,"nv":1.2683,"tnv":1.4493},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000004760,"nv":1.2631,"tnv":1.4441},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000004760,"nv":1.2625,"tnv":1.4435},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000004760,"nv":1.2634,"tnv":1.4444},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000004760,"nv":1.2646,"tnv":1.4456},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000004760,"nv":1.264,"tnv":1.445},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000004760,"nv":1.2649,"tnv":1.4459},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000004760,"nv":1.2651,"tnv":1.4461},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000004760,"nv":1.2619,"tnv":1.4429},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000004760,"nv":1.2636,"tnv":1.4446},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000004760,"nv":1.2638,"tnv":1.4448},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000004760,"nv":1.2599,"tnv":1.4409},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000004760,"nv":1.2616,"tnv":1.4426},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000004760,"nv":1.2583,"tnv":1.4393},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000004760,"nv":1.2548,"tnv":1.4358},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000004760,"nv":1.2536,"tnv":1.4346},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000004760,"nv":1.2535,"tnv":1.4345},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000004760,"nv":1.251,"tnv":1.432},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000004760,"nv":1.2482,"tnv":1.4292},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000004760,"nv":1.2478,"tnv":1.4288},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000004760,"nv":1.2481,"tnv":1.4291},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000004760,"nv":1.2503,"tnv":1.4313},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000004760,"nv":1.2488,"tnv":1.4298},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000004760,"nv":1.2517,"tnv":1.4327},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000004760,"nv":1.2478,"tnv":1.4288},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000004760,"nv":1.2524,"tnv":1.4334},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000004760,"nv":1.2513,"tnv":1.4323},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000004760,"nv":1.2488,"tnv":1.4298},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000004760,"nv":1.2503,"tnv":1.4313},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000004760,"nv":1.2483,"tnv":1.4293},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000004760,"nv":1.248,"tnv":1.429},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000004760,"nv":1.2458,"tnv":1.4268},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000004760,"nv":1.2431,"tnv":1.4241},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000004760,"nv":1.2416,"tnv":1.4226},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000004760,"nv":1.2419,"tnv":1.4229},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000004760,"nv":1.2399,"tnv":1.4209},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000004760,"nv":1.2396,"tnv":1.4206},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000004760,"nv":1.2431,"tnv":1.4241},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000004760,"nv":1.2435,"tnv":1.4245},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000004760,"nv":1.2461,"tnv":1.4271},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000004760,"nv":1.2485,"tnv":1.4295},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000004760,"nv":1.2493,"tnv":1.4303},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000004760,"nv":1.2476,"tnv":1.4286},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000004760,"nv":1.2461,"tnv":1.4271},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000004760,"nv":1.2457,"tnv":1.4267},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000004760,"nv":1.25,"tnv":1.431},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000004760,"nv":1.2493,"tnv":1.4303},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000004760,"nv":1.2465,"tnv":1.4275},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000004760,"nv":1.2488,"tnv":1.4298},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000004760,"nv":1.2509,"tnv":1.4319},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000004760,"nv":1.2468,"tnv":1.4278},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000004760,"nv":1.2472,"tnv":1.4282},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000004760,"nv":1.2424,"tnv":1.4234},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000004760,"nv":1.2406,"tnv":1.4216},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000004760,"nv":1.2399,"tnv":1.4209},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000004760,"nv":1.2404,"tnv":1.4214},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000004760,"nv":1.24,"tnv":1.421},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000004760,"nv":1.2415,"tnv":1.4225},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000004760,"nv":1.2401,"tnv":1.4211},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000004760,"nv":1.2375,"tnv":1.4185},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000004760,"nv":1.2329,"tnv":1.4139},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000004760,"nv":1.232,"tnv":1.413},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000004760,"nv":1.233,"tnv":1.414},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000004760,"nv":1.2364,"tnv":1.4174},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000004760,"nv":1.2381,"tnv":1.4191},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000004760,"nv":1.2353,"tnv":1.4163},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000004760,"nv":1.2319,"tnv":1.4129},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000004760,"nv":1.225,"tnv":1.406},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000004760,"nv":1.219,"tnv":1.4},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000004760,"nv":1.2225,"tnv":1.4035},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000004760,"nv":1.2586,"tnv":1.4396},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000004760,"nv":1.265,"tnv":1.446},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000004760,"nv":1.262,"tnv":1.443},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000004760,"nv":1.2607,"tnv":1.4417},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000004760,"nv":1.2643,"tnv":1.4453},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000004760,"nv":1.2681,"tnv":1.4491},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000004760,"nv":1.2685,"tnv":1.4495},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000004760,"nv":1.2668,"tnv":1.4478},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000004760,"nv":1.2688,"tnv":1.4498},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000004760,"nv":1.2671,"tnv":1.4481},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000004760,"nv":1.2769,"tnv":1.4579},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000004760,"nv":1.2785,"tnv":1.4595},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000004760,"nv":1.2803,"tnv":1.4613},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000004760,"nv":1.278,"tnv":1.459},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000004760,"nv":1.281,"tnv":1.462},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000004760,"nv":1.2675,"tnv":1.4485},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000004760,"nv":1.2747,"tnv":1.4557},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000004760,"nv":1.2744,"tnv":1.4554},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000004760,"nv":1.2758,"tnv":1.4568},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000004760,"nv":1.274,"tnv":1.455},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000004760,"nv":1.2736,"tnv":1.4546},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000004760,"nv":1.2648,"tnv":1.4458},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000004760,"nv":1.2597,"tnv":1.4407},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000004760,"nv":1.2573,"tnv":1.4383},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000004760,"nv":1.2556,"tnv":1.4366},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000004760,"nv":1.2721,"tnv":1.4531},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000004760,"nv":1.2718,"tnv":1.4528},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000004760,"nv":1.2645,"tnv":1.4455},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000004760,"nv":1.2662,"tnv":1.4472},{"stockId":3000000004760,"date":"2025-02-20T16:00:00.000Z","nv":1.2697,"tnv":1.4507},{"stockId":3000000004760,"date":"2025-02-19T16:00:00.000Z","nv":1.2626,"tnv":1.4436},{"stockId":3000000004760,"date":"2025-02-18T16:00:00.000Z","nv":1.2595,"tnv":1.4405},{"stockId":3000000004760,"date":"2025-02-17T16:00:00.000Z","nv":1.2474,"tnv":1.4284},{"stockId":3000000004760,"date":"2025-02-16T16:00:00.000Z","nv":1.2567,"tnv":1.4377},{"stockId":3000000004760,"date":"2025-02-13T16:00:00.000Z","nv":1.2563,"tnv":1.4373},{"stockId":3000000004760,"date":"2025-02-12T16:00:00.000Z","nv":1.2539,"tnv":1.4349},{"stockId":3000000004760,"date":"2025-02-11T16:00:00.000Z","nv":1.2606,"tnv":1.4416},{"stockId":3000000004760,"date":"2025-02-10T16:00:00.000Z","nv":1.2548,"tnv":1.4358},{"stockId":3000000004760,"date":"2025-02-09T16:00:00.000Z","nv":1.2556,"tnv":1.4366},{"stockId":3000000004760,"date":"2025-02-06T16:00:00.000Z","nv":1.2566,"tnv":1.4376},{"stockId":3000000004760,"date":"2025-02-05T16:00:00.000Z","nv":1.248,"tnv":1.429},{"stockId":3000000004760,"date":"2025-02-04T16:00:00.000Z","nv":1.2374,"tnv":1.4184},{"stockId":3000000004760,"date":"2025-01-26T16:00:00.000Z","nv":1.2411,"tnv":1.4221},{"stockId":3000000004760,"date":"2025-01-23T16:00:00.000Z","nv":1.2481,"tnv":1.4291},{"stockId":3000000004760,"date":"2025-01-22T16:00:00.000Z","nv":1.2397,"tnv":1.4207},{"stockId":3000000004760,"date":"2025-01-21T16:00:00.000Z","nv":1.2424,"tnv":1.4234},{"stockId":3000000004760,"date":"2025-01-20T16:00:00.000Z","nv":1.248,"tnv":1.429},{"stockId":3000000004760,"date":"2025-01-19T16:00:00.000Z","nv":1.2406,"tnv":1.4216},{"stockId":3000000004760,"date":"2025-01-16T16:00:00.000Z","nv":1.2346,"tnv":1.4156},{"stockId":3000000004760,"date":"2025-01-15T16:00:00.000Z","nv":1.2304,"tnv":1.4114},{"stockId":3000000004760,"date":"2025-01-14T16:00:00.000Z","nv":1.2313,"tnv":1.4123},{"stockId":3000000004760,"date":"2025-01-13T16:00:00.000Z","nv":1.2359,"tnv":1.4169},{"stockId":3000000004760,"date":"2025-01-12T16:00:00.000Z","nv":1.2181,"tnv":1.3991},{"stockId":3000000004760,"date":"2025-01-09T16:00:00.000Z","nv":1.2204,"tnv":1.4014},{"stockId":3000000004760,"date":"2025-01-08T16:00:00.000Z","nv":1.2259,"tnv":1.4069},{"stockId":3000000004760,"date":"2025-01-07T16:00:00.000Z","nv":1.2239,"tnv":1.4049},{"stockId":3000000004760,"date":"2025-01-06T16:00:00.000Z","nv":1.223,"tnv":1.404},{"stockId":3000000004760,"date":"2025-01-05T16:00:00.000Z","nv":1.2152,"tnv":1.3962},{"stockId":3000000004760,"date":"2025-01-02T16:00:00.000Z","nv":1.2161,"tnv":1.3971},{"stockId":3000000004760,"date":"2025-01-01T16:00:00.000Z","nv":1.2261,"tnv":1.4071},{"stockId":3000000004760,"date":"2024-12-30T16:00:00.000Z","nv":1.2367,"tnv":1.4177},{"stockId":3000000004760,"date":"2024-12-29T16:00:00.000Z","nv":1.2471,"tnv":1.4281},{"stockId":3000000004760,"date":"2024-12-26T16:00:00.000Z","nv":1.2477,"tnv":1.4287},{"stockId":3000000004760,"date":"2024-12-25T16:00:00.000Z","nv":1.2473,"tnv":1.4283},{"stockId":3000000004760,"date":"2024-12-24T16:00:00.000Z","nv":1.2424,"tnv":1.4234},{"stockId":3000000004760,"date":"2024-12-23T16:00:00.000Z","nv":1.2459,"tnv":1.4269},{"stockId":3000000004760,"date":"2024-12-22T16:00:00.000Z","nv":1.236,"tnv":1.417},{"stockId":3000000004760,"date":"2024-12-19T16:00:00.000Z","nv":1.2445,"tnv":1.4255},{"stockId":3000000004760,"date":"2024-12-18T16:00:00.000Z","nv":1.2401,"tnv":1.4211},{"stockId":3000000004760,"date":"2024-12-17T16:00:00.000Z","nv":1.2397,"tnv":1.4207},{"stockId":3000000004760,"date":"2024-12-16T16:00:00.000Z","nv":1.237,"tnv":1.418},{"stockId":3000000004760,"date":"2024-12-15T16:00:00.000Z","nv":1.2411,"tnv":1.4221},{"stockId":3000000004760,"date":"2024-12-12T16:00:00.000Z","nv":1.2489,"tnv":1.4299},{"stockId":3000000004760,"date":"2024-12-11T16:00:00.000Z","nv":1.261,"tnv":1.442},{"stockId":3000000004760,"date":"2024-12-10T16:00:00.000Z","nv":1.2542,"tnv":1.4352},{"stockId":3000000004760,"date":"2024-12-09T16:00:00.000Z","nv":1.2505,"tnv":1.4315},{"stockId":3000000004760,"date":"2024-12-08T16:00:00.000Z","nv":1.2432,"tnv":1.4242},{"stockId":3000000004760,"date":"2024-12-05T16:00:00.000Z","nv":1.2417,"tnv":1.4227},{"stockId":3000000004760,"date":"2024-12-04T16:00:00.000Z","nv":1.2368,"tnv":1.4178},{"stockId":3000000004760,"date":"2024-12-03T16:00:00.000Z","nv":1.2354,"tnv":1.4164},{"stockId":3000000004760,"date":"2024-12-02T16:00:00.000Z","nv":1.2422,"tnv":1.4232},{"stockId":3000000004760,"date":"2024-12-01T16:00:00.000Z","nv":1.2425,"tnv":1.4235},{"stockId":3000000004760,"date":"2024-11-28T16:00:00.000Z","nv":1.2344,"tnv":1.4154},{"stockId":3000000004760,"date":"2024-11-27T16:00:00.000Z","nv":1.2222,"tnv":1.4032},{"stockId":3000000004760,"date":"2024-11-26T16:00:00.000Z","nv":1.2252,"tnv":1.4062},{"stockId":3000000004760,"date":"2024-11-25T16:00:00.000Z","nv":1.2108,"tnv":1.3918},{"stockId":3000000004760,"date":"2024-11-24T16:00:00.000Z","nv":1.2122,"tnv":1.3932},{"stockId":3000000004760,"date":"2024-11-21T16:00:00.000Z","nv":1.2119,"tnv":1.3929},{"stockId":3000000004760,"date":"2024-11-20T16:00:00.000Z","nv":1.2307,"tnv":1.4117},{"stockId":3000000004760,"date":"2024-11-19T16:00:00.000Z","nv":1.2314,"tnv":1.4124},{"stockId":3000000004760,"date":"2024-11-18T16:00:00.000Z","nv":1.2271,"tnv":1.4081},{"stockId":3000000004760,"date":"2024-11-17T16:00:00.000Z","nv":1.2144,"tnv":1.3954},{"stockId":3000000004760,"date":"2024-11-14T16:00:00.000Z","nv":1.2231,"tnv":1.4041},{"stockId":3000000004760,"date":"2024-11-13T16:00:00.000Z","nv":1.236,"tnv":1.417},{"stockId":3000000004760,"date":"2024-11-12T16:00:00.000Z","nv":1.2502,"tnv":1.4312},{"stockId":3000000004760,"date":"2024-11-11T16:00:00.000Z","nv":1.2498,"tnv":1.4308},{"stockId":3000000004760,"date":"2024-11-10T16:00:00.000Z","nv":1.2556,"tnv":1.4366},{"stockId":3000000004760,"date":"2024-11-07T16:00:00.000Z","nv":1.2443,"tnv":1.4253},{"stockId":3000000004760,"date":"2024-11-06T16:00:00.000Z","nv":1.2483,"tnv":1.4293},{"stockId":3000000004760,"date":"2024-11-05T16:00:00.000Z","nv":1.2346,"tnv":1.4156},{"stockId":3000000004760,"date":"2024-11-04T16:00:00.000Z","nv":1.2369,"tnv":1.4179},{"stockId":3000000004760,"date":"2024-11-03T16:00:00.000Z","nv":1.2248,"tnv":1.4058},{"stockId":3000000004760,"date":"2024-10-31T16:00:00.000Z","nv":1.2136,"tnv":1.3946},{"stockId":3000000004760,"date":"2024-10-30T16:00:00.000Z","nv":1.2173,"tnv":1.3983},{"stockId":3000000004760,"date":"2024-10-29T16:00:00.000Z","nv":1.2142,"tnv":1.3952},{"stockId":3000000004760,"date":"2024-10-28T16:00:00.000Z","nv":1.2177,"tnv":1.3987},{"stockId":3000000004760,"date":"2024-10-27T16:00:00.000Z","nv":1.2259,"tnv":1.4069},{"stockId":3000000004760,"date":"2024-10-24T16:00:00.000Z","nv":1.2203,"tnv":1.4013},{"stockId":3000000004760,"date":"2024-10-23T16:00:00.000Z","nv":1.214,"tnv":1.395},{"stockId":3000000004760,"date":"2024-10-22T16:00:00.000Z","nv":1.2219,"tnv":1.4029},{"stockId":3000000004760,"date":"2024-10-21T16:00:00.000Z","nv":1.2203,"tnv":1.4013},{"stockId":3000000004760,"date":"2024-10-20T16:00:00.000Z","nv":1.213,"tnv":1.394},{"stockId":3000000004760,"date":"2024-10-17T16:00:00.000Z","nv":1.2078,"tnv":1.3888},{"stockId":3000000004760,"date":"2024-10-16T16:00:00.000Z","nv":1.1882,"tnv":1.3692},{"stockId":3000000004760,"date":"2024-10-15T16:00:00.000Z","nv":1.1912,"tnv":1.3722},{"stockId":3000000004760,"date":"2024-10-14T16:00:00.000Z","nv":1.1938,"tnv":1.3748},{"stockId":3000000004760,"date":"2024-10-13T16:00:00.000Z","nv":1.2074,"tnv":1.3884},{"stockId":3000000004760,"date":"2024-10-10T16:00:00.000Z","nv":1.1909,"tnv":1.3719},{"stockId":3000000004760,"date":"2024-10-09T16:00:00.000Z","nv":1.2133,"tnv":1.3943},{"stockId":3000000004760,"date":"2024-10-08T16:00:00.000Z","nv":1.2102,"tnv":1.3912},{"stockId":3000000004760,"date":"2024-10-07T16:00:00.000Z","nv":1.2686,"tnv":1.4496},{"stockId":3000000004760,"date":"2024-09-29T16:00:00.000Z","nv":1.2268,"tnv":1.4078},{"stockId":3000000004760,"date":"2024-09-26T16:00:00.000Z","nv":1.1754,"tnv":1.3564},{"stockId":3000000004760,"date":"2024-09-25T16:00:00.000Z","nv":1.1501,"tnv":1.3311},{"stockId":3000000004760,"date":"2024-09-24T16:00:00.000Z","nv":1.1303,"tnv":1.3113},{"stockId":3000000004760,"date":"2024-09-23T16:00:00.000Z","nv":1.1253,"tnv":1.3063},{"stockId":3000000004760,"date":"2024-09-22T16:00:00.000Z","nv":1.1073,"tnv":1.2883},{"stockId":3000000004760,"date":"2024-09-19T16:00:00.000Z","nv":1.106,"tnv":1.287},{"stockId":3000000004760,"date":"2024-09-18T16:00:00.000Z","nv":1.1072,"tnv":1.2882},{"stockId":3000000004760,"date":"2024-09-17T16:00:00.000Z","nv":1.1023,"tnv":1.2833},{"stockId":3000000004760,"date":"2024-09-12T16:00:00.000Z","nv":1.1002,"tnv":1.2812},{"stockId":3000000004760,"date":"2024-09-11T16:00:00.000Z","nv":1.1052,"tnv":1.2862},{"stockId":3000000004760,"date":"2024-09-10T16:00:00.000Z","nv":1.1089,"tnv":1.2899},{"stockId":3000000004760,"date":"2024-09-09T16:00:00.000Z","nv":1.1055,"tnv":1.2865},{"stockId":3000000004760,"date":"2024-09-08T16:00:00.000Z","nv":1.1034,"tnv":1.2844},{"stockId":3000000004760,"date":"2024-09-05T16:00:00.000Z","nv":1.1081,"tnv":1.2891},{"stockId":3000000004760,"date":"2024-09-04T16:00:00.000Z","nv":1.1158,"tnv":1.2968},{"stockId":3000000004760,"date":"2024-09-03T16:00:00.000Z","nv":1.1135,"tnv":1.2945},{"stockId":3000000004760,"date":"2024-09-02T16:00:00.000Z","nv":1.1151,"tnv":1.2961},{"stockId":3000000004760,"date":"2024-09-01T16:00:00.000Z","nv":1.1099,"tnv":1.2909},{"stockId":3000000004760,"date":"2024-08-29T16:00:00.000Z","nv":1.1199,"tnv":1.3009},{"stockId":3000000004760,"date":"2024-08-28T16:00:00.000Z","nv":1.1107,"tnv":1.2917},{"stockId":3000000004760,"date":"2024-08-27T16:00:00.000Z","nv":1.1034,"tnv":1.2844},{"stockId":3000000004760,"date":"2024-08-26T16:00:00.000Z","nv":1.1035,"tnv":1.2845},{"stockId":3000000004760,"date":"2024-08-25T16:00:00.000Z","nv":1.1099,"tnv":1.2909},{"stockId":3000000004760,"date":"2024-08-22T16:00:00.000Z","nv":1.1104,"tnv":1.2914},{"stockId":3000000004760,"date":"2024-08-21T16:00:00.000Z","nv":1.1087,"tnv":1.2897},{"stockId":3000000004760,"date":"2024-08-20T16:00:00.000Z","nv":1.1121,"tnv":1.2931},{"stockId":3000000004760,"date":"2024-08-19T16:00:00.000Z","nv":1.1132,"tnv":1.2942},{"stockId":3000000004760,"date":"2024-08-18T16:00:00.000Z","nv":1.1188,"tnv":1.2998},{"stockId":3000000004760,"date":"2024-08-15T16:00:00.000Z","nv":1.1195,"tnv":1.3005},{"stockId":3000000004760,"date":"2024-08-14T16:00:00.000Z","nv":1.1223,"tnv":1.3033},{"stockId":3000000004760,"date":"2024-08-13T16:00:00.000Z","nv":1.1213,"tnv":1.3023},{"stockId":3000000004760,"date":"2024-08-12T16:00:00.000Z","nv":1.1268,"tnv":1.3078},{"stockId":3000000004760,"date":"2024-08-11T16:00:00.000Z","nv":1.1259,"tnv":1.3069},{"stockId":3000000004760,"date":"2024-08-08T16:00:00.000Z","nv":1.128,"tnv":1.309},{"stockId":3000000004760,"date":"2024-08-07T16:00:00.000Z","nv":1.1321,"tnv":1.3131},{"stockId":3000000004760,"date":"2024-08-06T16:00:00.000Z","nv":1.1297,"tnv":1.3107},{"stockId":3000000004760,"date":"2024-08-05T16:00:00.000Z","nv":1.1291,"tnv":1.3101},{"stockId":3000000004760,"date":"2024-08-04T16:00:00.000Z","nv":1.1245,"tnv":1.3055},{"stockId":3000000004760,"date":"2024-08-01T16:00:00.000Z","nv":1.134,"tnv":1.315},{"stockId":3000000004760,"date":"2024-07-31T16:00:00.000Z","nv":1.1399,"tnv":1.3209},{"stockId":3000000004760,"date":"2024-07-30T16:00:00.000Z","nv":1.1453,"tnv":1.3263},{"stockId":3000000004760,"date":"2024-07-29T16:00:00.000Z","nv":1.1289,"tnv":1.3099},{"stockId":3000000004760,"date":"2024-07-28T16:00:00.000Z","nv":1.1317,"tnv":1.3127},{"stockId":3000000004760,"date":"2024-07-25T16:00:00.000Z","nv":1.1363,"tnv":1.3173},{"stockId":3000000004760,"date":"2024-07-24T16:00:00.000Z","nv":1.1301,"tnv":1.3111},{"stockId":3000000004760,"date":"2024-07-23T16:00:00.000Z","nv":1.1315,"tnv":1.3125},{"stockId":3000000004760,"date":"2024-07-22T16:00:00.000Z","nv":1.1383,"tnv":1.3193},{"stockId":3000000004760,"date":"2024-07-21T16:00:00.000Z","nv":1.1505,"tnv":1.3315},{"stockId":3000000004760,"date":"2024-07-18T16:00:00.000Z","nv":1.1516,"tnv":1.3326},{"stockId":3000000004760,"date":"2024-07-17T16:00:00.000Z","nv":1.1487,"tnv":1.3297},{"stockId":3000000004760,"date":"2024-07-16T16:00:00.000Z","nv":1.1476,"tnv":1.3286},{"stockId":3000000004760,"date":"2024-07-15T16:00:00.000Z","nv":1.1496,"tnv":1.3306},{"stockId":3000000004760,"date":"2024-07-14T16:00:00.000Z","nv":1.1485,"tnv":1.3295},{"stockId":3000000004760,"date":"2024-07-11T16:00:00.000Z","nv":1.1529,"tnv":1.3339},{"stockId":3000000004760,"date":"2024-07-10T16:00:00.000Z","nv":1.1537,"tnv":1.3347},{"stockId":3000000004760,"date":"2024-07-09T16:00:00.000Z","nv":1.1453,"tnv":1.3263},{"stockId":3000000004760,"date":"2024-07-08T16:00:00.000Z","nv":1.1436,"tnv":1.3246},{"stockId":3000000004760,"date":"2024-07-07T16:00:00.000Z","nv":1.1356,"tnv":1.3166},{"stockId":3000000004760,"date":"2024-07-04T16:00:00.000Z","nv":1.1443,"tnv":1.3253},{"stockId":3000000004760,"date":"2024-07-03T16:00:00.000Z","nv":1.1428,"tnv":1.3238},{"stockId":3000000004760,"date":"2024-07-02T16:00:00.000Z","nv":1.1473,"tnv":1.3283},{"stockId":3000000004760,"date":"2024-07-01T16:00:00.000Z","nv":1.1496,"tnv":1.3306},{"stockId":3000000004760,"date":"2024-06-30T16:00:00.000Z","nv":1.1523,"tnv":1.3333},{"stockId":3000000004760,"date":"2024-06-27T16:00:00.000Z","nv":1.1502,"tnv":1.3312},{"stockId":3000000004760,"date":"2024-06-26T16:00:00.000Z","nv":1.1484,"tnv":1.3294},{"stockId":3000000004760,"date":"2024-06-25T16:00:00.000Z","nv":1.1557,"tnv":1.3367},{"stockId":3000000004760,"date":"2024-06-24T16:00:00.000Z","nv":1.1488,"tnv":1.3298},{"stockId":3000000004760,"date":"2024-06-23T16:00:00.000Z","nv":1.1495,"tnv":1.3305},{"stockId":3000000004760,"date":"2024-06-20T16:00:00.000Z","nv":1.159,"tnv":1.34},{"stockId":3000000004760,"date":"2024-06-19T16:00:00.000Z","nv":1.1591,"tnv":1.3401},{"stockId":3000000004760,"date":"2024-06-18T16:00:00.000Z","nv":1.1665,"tnv":1.3475},{"stockId":3000000004760,"date":"2024-06-17T16:00:00.000Z","nv":1.172,"tnv":1.353},{"stockId":3000000004760,"date":"2024-06-16T16:00:00.000Z","nv":1.1693,"tnv":1.3503},{"stockId":3000000004760,"date":"2024-06-13T16:00:00.000Z","nv":1.169,"tnv":1.35},{"stockId":3000000004760,"date":"2024-06-12T16:00:00.000Z","nv":1.1663,"tnv":1.3473},{"stockId":3000000004760,"date":"2024-06-11T16:00:00.000Z","nv":1.1673,"tnv":1.3483},{"stockId":3000000004760,"date":"2024-06-10T16:00:00.000Z","nv":1.1658,"tnv":1.3468},{"stockId":3000000004760,"date":"2024-06-06T16:00:00.000Z","nv":1.1648,"tnv":1.3458},{"stockId":3000000004760,"date":"2024-06-05T16:00:00.000Z","nv":1.1676,"tnv":1.3486},{"stockId":3000000004760,"date":"2024-06-04T16:00:00.000Z","nv":1.174,"tnv":1.355},{"stockId":3000000004760,"date":"2024-06-03T16:00:00.000Z","nv":1.1796,"tnv":1.3606},{"stockId":3000000004760,"date":"2024-06-02T16:00:00.000Z","nv":1.1769,"tnv":1.3579},{"stockId":3000000004760,"date":"2024-05-30T16:00:00.000Z","nv":1.1785,"tnv":1.3595},{"stockId":3000000004760,"date":"2024-05-29T16:00:00.000Z","nv":1.1777,"tnv":1.3587},{"stockId":3000000004760,"date":"2024-05-28T16:00:00.000Z","nv":1.1777,"tnv":1.3587},{"stockId":3000000004760,"date":"2024-05-27T16:00:00.000Z","nv":1.178,"tnv":1.359},{"stockId":3000000004760,"date":"2024-05-26T16:00:00.000Z","nv":1.1834,"tnv":1.3644},{"stockId":3000000004760,"date":"2024-05-23T16:00:00.000Z","nv":1.1791,"tnv":1.3601},{"stockId":3000000004760,"date":"2024-05-22T16:00:00.000Z","nv":1.1859,"tnv":1.3669},{"stockId":3000000004760,"date":"2024-05-21T16:00:00.000Z","nv":1.1929,"tnv":1.3739},{"stockId":3000000004760,"date":"2024-05-20T16:00:00.000Z","nv":1.1931,"tnv":1.3741},{"stockId":3000000004760,"date":"2024-05-19T16:00:00.000Z","nv":1.1972,"tnv":1.3782},{"stockId":3000000004760,"date":"2024-05-16T16:00:00.000Z","nv":1.1969,"tnv":1.3779},{"stockId":3000000004760,"date":"2024-05-15T16:00:00.000Z","nv":1.1915,"tnv":1.3725},{"stockId":3000000004760,"date":"2024-05-14T16:00:00.000Z","nv":1.1905,"tnv":1.3715},{"stockId":3000000004760,"date":"2024-05-13T16:00:00.000Z","nv":1.1934,"tnv":1.3744},{"stockId":3000000004760,"date":"2024-05-12T16:00:00.000Z","nv":1.193,"tnv":1.374},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000004760,"nv":1.1944,"tnv":1.3754},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000004760,"nv":1.198,"tnv":1.379},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000004760,"nv":1.1923,"tnv":1.3733},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000004760,"nv":1.1997,"tnv":1.3807},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000004760,"nv":1.1972,"tnv":1.3782},{"date":"2024-04-29T16:00:00.000Z","stockId":3000000004760,"nv":1.1836,"tnv":1.3646},{"date":"2024-04-28T16:00:00.000Z","stockId":3000000004760,"nv":1.1855,"tnv":1.3665},{"date":"2024-04-25T16:00:00.000Z","stockId":3000000004760,"nv":1.1749,"tnv":1.3559},{"date":"2024-04-24T16:00:00.000Z","stockId":3000000004760,"nv":1.1674,"tnv":1.3484},{"date":"2024-04-23T16:00:00.000Z","stockId":3000000004760,"nv":1.165,"tnv":1.346},{"date":"2024-04-22T16:00:00.000Z","stockId":3000000004760,"nv":1.1615,"tnv":1.3425},{"date":"2024-04-21T16:00:00.000Z","stockId":3000000004760,"nv":1.1618,"tnv":1.3428}],"influencesList":[]}